$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (ATVI) - Investing.com","63.11B","63110000000","80.82","12,291,522","-15.41%","56.4-99.44","79.78-80.87","80.11","780922900","0.55","23.26","8.8B","8800000000","3.44","0.47","0.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","216.13B","216130000000","458.19","4,015,910","-5.2%","407.94-699.54","450.96-461.55","455.62","471700000","1.05","45.25","16.14B","16140000000","10.07","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","98.08B","98080000000","233.50","2,020,801","23.28%","184.85-248.96","227.09-233.9","227.54","420045265","0.85","35.23","15.7B","15700000000","6.46","4.16","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","35.18B","35180000000","446.41","911,859","-18.1%","372.62-737.45","438.95-448.13","436","78795494","1.61","44.98","3.95B","3950000000","9.69","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.85T","1.85E+12","2,803.01","1,902,006","31.61%","2,146.26-3,030.93","2,766.15-2,809.42","2,781.35","660971321","1.06","24.78","257.64B","257640000000","112.23","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.86T","1.86E+12","2,814.00","1,567,679","31.63%","2,153.82-3,042","2,775.94-2,819","2,792.99","660971321","1.06","24.88","257.64B","257640000000","112.23","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.66T","1.66E+12","3,271.20","3,797,044","3.49%","2,671.45-3,773","3,246.39-3,316.54","3,259.95","508844410","1.12","50.37","469.82B","469820000000","64.71","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","176.06B","176060000000","108.19","102,344,468","33.42%","72.5-164.46","106.1-111.42","109.34","1627364974","1.8","42.48","16.43B","16430000000","2.57","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (AEP) - Investing.com","51.19B","51190000000","101.51","3,287,201","18.67%","80.22-101.62","98.78-101.62","99.77","504238399","0.35","20.12","16.79B","16790000000","4.96","3.12","3.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","135.42B","135420000000","243.12","3,142,511","-2.43%","198.64-260.82","240.73-243.95","241.82","557029370","0.59","23.45","25.98B","25980000000","10.31","7.76","3.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","86.54B","86540000000","165.36","3,948,652","3.11%","143.81-191.95","162.85-167.14","165.18","523315130","1.09","52.06","8.44B","8440000000","3.17","3.04","1.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (ANSS) - Investing.com","27.54B","27540000000","316.49","555,835","-10.05%","258-413.89","312.02-318.43","317.65","87026055","1.26","61.58","1.91B","1910000000","5.16","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.84T","2.84E+12","174.31","93,292,683","41.72%","122.25-182.94","171.94-174.88","174.61","16319441000","1.19","28.99","378.32B","378320000000","6.02","0.88","0.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","112.55B","112550000000","127.41","8,477,025","-9.97%","114.41-167.06","125.57-133.04","131.8","883394639","1.4","18.33","24.17B","24170000000","7.19","1.04","0.77%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","269.69B","269690000000","667.73","1,237,890","4.81%","558.77-895.93","661.83-677.18","667.93","402601613","1.15","40.92","21.16B","21160000000","15.87","3.77","0.59%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","77.5B","77500000000","305.75","2,164,917","37.07%","208.31-483.13","295.05-312.63","293.83","253486755","0.93","-","2.43B","2430000000","-2.11","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (ADSK) - Investing.com","46.3B","46300000000","213.04","1,894,797","-24.96%","186.29-344.39","210.56-217.23","214.35","217307974","1.44","95.79","4.39B","4390000000","2.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","62.74B","62740000000","140.97","4,267,347","-35.84%","102.18-228.5","140.16-144.85","132.3","436223108","0.92","29.66","19.59B","19590000000","4.45","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","30.96B","30960000000","210.65","1,341,438","-24.42%","192.67-468.2","208.49-212.97","210.6","146962793","0.44","20.26","10.98B","10980000000","10.39","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20199","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","96.82B","96820000000","2,367.83","466,217","-0.61%","1,796.45-2,715.66","2,350-2,418.29","2,348.45","40887702","1.22","83.49","10.96B","10960000000","28.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","255.98B","255980000000","626.98","2,583,586","31.73%","419.14-677.76","618.69-634.57","629.68","408281170","1.03","35.87","28.5B","28500000000","17.55","16.40","2.60%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (CDNS) - Investing.com","46.11B","46110000000","165.63","1,817,844","17.06%","118.2-192.7","162.87-167.38","164.46","278376130","1.13","65.89","2.99B","2990000000","2.5","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (CDW) - Investing.com","23.99B","23990000000","177.80","912,111","4.93%","162.47-208.71","175-180.16","178.89","134944328","1.11","25.15","20.82B","20820000000","7.03","2.00","1.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.42B","27420000000","93.49","4,088,792","28.21%","69.08-93.87","93.44-93.71","93.56","293344090","0.82","50.61","5.76B","5760000000","1.85","1.08","1.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","124.76B","124760000000","561.68","1,557,202","-7.71%","544.59-825.62","545.01-561.96","545.52","222126182","0.94","21.98","51.68B","51680000000","24.82","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","18.49B","18490000000","139.23","1,407,587","22.56%","107.85-149.62","138.64-141.65","138.26","132798215","0.62","22.67","2.17B","2170000000","6.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","43.41B","43410000000","423.88","558,011","21.7%","338.21-461.44","421.34-428.48","425.39","102415971","1.52","39.71","7.43B","7430000000","-","3.80","0.88%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","231.22B","231220000000","55.66","22,215,344","7.08%","50.1-64.29","54.88-56.19","55.76","4154168000","0.95","19.94","51.55B","51550000000","2.8","1.52","2.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","47.21B","47210000000","90.01","3,119,642","14.11%","66.19-93.47","89.41-90.38","89.67","524534828","1.11","22.16","18.51B","18510000000","4.05","1.08","1.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","216.28B","216280000000","47.71","22,571,464","-12.86%","44.27-61.8","46.85-47.8","46.82","4533230325","0.93","15.39","116.39B","116390000000","3.04","1.08","2.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","29.85B","29850000000","125.68","1,325,044","11.61%","106.37-161.12","125.13-127.14","125.47","237497303","1.12","27.71","3.16B","3160000000","4.53","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","255.11B","255110000000","575.57","2,514,964","62.16%","357.07-586.32","572.31-582.99","575.85","443224290","0.68","46.43","210.22B","210220000000","12.4","3.16","0.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4965","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","52.58B","52580000000","227.85","5,138,387","21.83%","150.02-298.48","224.53-232.86","227.08","230767860","-","-","1.45B","1450000000","-1.04","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","77.36B","77360000000","35.51","16,244,138","9.53%","29.49-38.63","35.24-37.78","37.45","2178580270","1.23","22.32","12.52B","12520000000","1.68","0.40","1.06%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","51.6B","51600000000","531.57","882,971","45.44%","318.45-659.45","517.34-536.54","511.6","97065634","0.93","331.68","2.45B","2450000000","1.54","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","21.6B","21600000000","108.63","5,739,673","-47.34%","71-314.7","106.7-111.47","107.12","198861867","0.89","-","2.11B","2110000000","-0.36","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","35.89B","35890000000","159.43","2,531,044","37.52%","84.26-162.13","159.17-161.6","160.15","225110329","0.76","27.74","26.32B","26320000000","5.77","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (EBAY) - Investing.com","33.91B","33910000000","57.71","7,328,792","-8.56%","49.53-81.19","57.3-58.33","57.26","587528915","1.15","266.45","10.42B","10420000000","0.21","0.88","1.48%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","35.22B","35220000000","125.23","2,246,560","-9.23%","117.58-148.93","123.34-127.19","126.51","281222268","0.83","56.93","6.51B","6510000000","2.22","0.68","0.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (EXC) - Investing.com","46.71B","46710000000","47.66","9,643,554","8.54%","40.11-58.21","47.28-47.83","47.63","980136968","0.48","27.39","36.35B","36350000000","1.74","1.35","2.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","34.34B","34340000000","59.67","3,472,991","16.75%","48.58-64.75","58.74-59.71","59.4","575553636","1.3","37.06","6.01B","6010000000","1.6","1.24","2.08%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","67.17B","67170000000","102.99","3,971,681","-15.7%","89.91-127.33","101.81-103.09","101.4","652196905","0.82","51.02","16.23B","16230000000","1.99","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","22.16B","22160000000","39.36","3,682,926","8.4%","34.16-44.95","38.99-39.98","39.45","562902614","-","16.09","13.59B","13590000000","2.45","0.48","1.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","20.36B","20360000000","36.17","1,065,609","3.34%","31.87-40.91","35.91-36.74","36.28","562902614","-","16.06","13.59B","13590000000","2.45","0.48","1.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (GILD) - Investing.com","74.93B","74930000000","59.67","11,100,428","-10.19%","57.19-74.12","58.58-59.69","59.45","1255786961","0.42","12.05","27.31B","27310000000","4.93","2.92","4.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","134.37B","134370000000","196.03","3,693,277","-9.58%","174.42-236.79","193.5-196.11","194.58","685481704","1.13","24.59","34.39B","34390000000","7.91","3.92","1.99%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","46.63B","46630000000","553.44","531,741","13.79%","460.36-706.51","542.75-553.46","547.06","84249085","1.01","63.59","3.22B","3220000000","8.6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (ILMN) - Investing.com","57.13B","57130000000","363.90","971,674","-5.49%","302.79-526","351-366.6","349.4","157000000","0.93","69.27","4.53B","4530000000","5.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","17.69B","17690000000","79.94","1,677,057","-3.7%","61.91-88.26","79.52-80.79","79.42","221325189","0.72","18.59","2.99B","2990000000","4.27","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","196.71B","196710000000","48.11","39,732,309","-25.47%","43.63-68.48","47.33-49.9","49.56","4088661122","0.55","10.20","79.02B","79020000000","4.86","1.46","2.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","136.86B","136860000000","483.93","1,957,868","22.44%","386.35-716.86","477.07-487.49","480.84","282812475","1.12","61.35","11.41B","11410000000","7.84","2.72","0.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","109.75B","109750000000","305.54","2,138,028","22.61%","250.07-369.69","301.2-306.07","301.68","359194837","1.17","44.79","5.71B","5710000000","4.66","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","93.99B","93990000000","59.09","15,245,217","-29.91%","41.56-92.69","58.85-61.75","57.87","1528549224","0.65","-","149.71B","149710000000","-0.37","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","54.23B","54230000000","38.24","6,287,897","10.84%","32.44-39.35","37.76-38.24","37.9","1418158363","0.7","25.12","12.68B","12680000000","1.51","0.75","1.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","54.3B","54300000000","360.27","1,497,532","3.74%","286.06-457.12","354.79-370.05","366.06","150715343","1.26","18.84","8.17B","8170000000","19.43","4.20","1.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","48.91B","48910000000","39.93","7,460,320","-0.25%","32.78-44.95","39.08-39.96","39.39","1224894142","0.99","62.92","26.04B","26040000000","0.63","1.60","4.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","73.3B","73300000000","525.45","1,484,295","-17.81%","466.06-731.85","517.07-545.77","537.61","139500143","1.25","16.75","16.52B","16520000000","32.1","6.00","1.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","47B","47000000000","367.44","1,516,994","22.04%","278-485.83","362.7-369.23","365.23","127913369","1.33","48.68","6.26B","6260000000","7.5","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","56.84B","56840000000","173.68","2,477,794","17.14%","127.23-184.99","172.61-178.38","175.75","327254156","1.69","52.69","13.86B","13860000000","3.34","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (MRVL) - Investing.com","60.25B","60250000000","71.07","11,531,882","43.11%","40.79-93.85","69.42-72.73","71.71","847800000","1.19","-","4.46B","4460000000","-0.53","0.24","0.33%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (MTCH) - Investing.com","31.09B","31090000000","109.02","2,852,449","-23.58%","84.2-182","108.1-112.64","108.74","285148288","0.56","130.92","2.98B","2980000000","0.83","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (MELI) - Investing.com","61.72B","61720000000","1,224.13","726,175","-18.96%","858.99-1,970.13","1,205.17-1,251.56","1,189.48","50418980","1.51","706.64","7.07B","7070000000","1.68","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","612.03B","612030000000","224.85","36,117,404","-24.71%","185.82-384.33","222.7-227.28","222.36","2721941960","1.4","16.12","117.93B","117930000000","13.79","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","41.13B","41130000000","73.97","5,177,645","-7.64%","64.26-90","73.19-75.99","75.14","555990729","1.57","35.27","6.44B","6440000000","1.91","1.012","1.32%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","85.3B","85300000000","76.18","23,539,025","-17.56%","65.67-98.45","74.06-78.91","77.89","1119777110","1.15","9.81","31.17B","31170000000","7.94","0.40","0.51%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.32T","2.32E+12","309.42","37,557,052","27.67%","238.16-349.67","305.54-310.13","308.31","7496866428","0.91","32.80","184.9B","184900000000","9.4","2.48","0.79%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","71.17B","71170000000","176.59","8,385,315","33.23%","122.01-496.71","170.6-179.03","172.26","403020216","-","6.09","18.47B","18470000000","28.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","88.2B","88200000000","63.53","8,579,026","8.71%","57.63-69.47","62.2-63.64","62.78","1388328044","0.71","20.63","28.72B","28720000000","3.04","1.40","2.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","43.49B","43490000000","82.15","2,842,255","-10.08%","71.78-99.86","80.08-82.25","79.9","529358860","1.14","31.07","5.54B","5540000000","2.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","59.86B","59860000000","95.81","2,874,883","-10.12%","68.62-120.84","95.44-99.98","89.69","650471813","0.49","22.74","13.78B","13780000000","3.94","1.16","1.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","165.81B","165810000000","373.47","8,068,732","-30.76%","329.82-700.99","368.5-380.87","374.59","443963107","0.97","35.08","29.7B","29700000000","10.68","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NVDA) - Investing.com","669.4B","669400000000","267.12","52,702,837","93.4%","134.59-346.47","262.67-274.96","272.86","2506000000","1.42","70.94","26.91B","26910000000","3.85","0.16","0.06%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NXPI) - Investing.com","47.79B","47790000000","182.02","2,634,819","-12.52%","168.74-239.91","179.15-187.12","185.08","262538156","1.4","27.13","11.06B","11060000000","6.82","3.38","1.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","23.31B","23310000000","148.79","2,694,143","-35.22%","135.46-287.3","147-153.12","150.96","156696139","1.03","-","1.3B","1300000000","-5.65","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (ORLY) - Investing.com","44.45B","44450000000","667.43","577,254","31.43%","506.86-710.86","665.01-692.16","684.96","66600918","1.02","22.02","13.33B","13330000000","31.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","29.63B","29630000000","85.22","1,842,757","-7.4%","77.96-97.56","84.45-89.16","88.07","347674693","0.9","16.57","23.52B","23520000000","5.32","1.36","1.52%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","50.13B","50130000000","138.87","1,920,129","40.61%","93.73-140.67","135.35-138.92","136.47","361000000","0.98","36.44","4.5B","4500000000","3.75","2.64","1.93%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","135.92B","135920000000","116.67","21,940,846","-52.87%","92.25-309.76","115.04-118.24","115.65","1165004913","1.29","32.92","25.37B","25370000000","3.51","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","8.72B","8720000000","26.31","24,832,695","-76.53%","20.11-129.7","25.8-26.92","26.42","331600196","-","-","4.14B","4140000000","-3.71","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (PEP) - Investing.com","234.82B","234820000000","169.76","5,680,811","20.16%","141.25-177.24","167.37-169.93","167.38","1383248600","0.65","29.78","79.47B","79470000000","5.62","4.30","2.56%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","54.84B","54840000000","42.65","15,863,186","-70.37%","23.21-152","41.69-45.8","40.11","1253288801","1.31","49.33","14.78B","14780000000","0.81","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","165.66B","165660000000","146.99","11,174,558","6.68%","122.17-193.58","142.56-152.87","152.82","1127000000","1.22","17.51","36.04B","36040000000","8.73","2.72","1.78%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","73.96B","73960000000","694.83","741,447","46.3%","469.8-710.21","685.28-701.95","698.42","106439282","0.21","9.69","16.07B","16070000000","72.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","31.79B","31790000000","90.61","2,882,600","-24.81%","84.44-134.16","89.95-91.48","90.46","350892474","1.07","18.58","18.92B","18920000000","4.87","1.24","1.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","27.34B","27340000000","148.89","1,087,294","3.83%","117.46-192.79","142.52-148.94","144.05","183626064","0.83","-","1.57B","1570000000","-3.7","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","26.02B","26020000000","6.590","21,971,303","5.1%","5.75-7.28","6.55-6.68","6.62","3947927403","0.95","20.71","8.7B","8700000000","0.32","1.00","15.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","21.35B","21350000000","132.03","1,989,565","-29.66%","118.99-202.87","128.33-134.56","133.28","161670997","1.1","16.01","5.11B","5110000000","8.32","2.24","1.64%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","23.76B","23760000000","147.87","2,572,871","6.94%","105.45-176.66","145.68-150.64","148.61","160700000","1.26","-","2.67B","2670000000","-8.26","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","105.24B","105240000000","91.49","10,002,015","-16.36%","78.92-126.32","90.48-91.89","90.97","1150300000","0.9","24.52","30.36B","30360000000","3.71","1.96","2.15%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","51.29B","51290000000","334.98","967,238","31.76%","225.02-377.6","330.22-338.1","333.27","153098717","1.17","57.68","4.5B","4500000000","5.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","163.36B","163360000000","130.76","5,574,734","2.44%","101.51-150.2","127.9-130.91","128.35","1249289954","0.51","53.21","80.12B","80120000000","2.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","1.12T","1.12E+12","1,084.59","26,651,773","63.9%","546.98-1,243.49","1,066.64-1,094.75","1,077.6","1033507611","2.08","218.95","53.82B","53820000000","4.92","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","168.04B","168040000000","182.08","6,273,342","-5.2%","161.04-202.26","179.75-184.88","183.48","922877542","0.95","22.20","18.34B","18340000000","8.26","4.60","2.45%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","15.5B","15500000000","24.55","7,122,376","-38.84%","14.29-42.04","24.23-25.4","23.12","637456412","1.02","-","3.15B","3150000000","-0.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (VRSN) - Investing.com","24.82B","24820000000","225.27","623,480","11.58%","198.53-257.03","220.25-225.4","222.46","110167438","0.92","31.72","1.33B","1330000000","7.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (VRSK) - Investing.com","34.53B","34530000000","214.12","1,275,815","19.08%","167.37-231.57","211.77-215.57","214.63","161282942","0.88","52.62","3B","3000000000","4.08","1.24","0.57%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","67.76B","67760000000","266.15","1,677,414","24.93%","176.36-267","259.04-267.13","260.97","254576691","0.61","28.91","7.57B","7570000000","9.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","37.86B","37860000000","43.86","6,949,510","-19.89%","43.18-57.04","43.18-44.77","44.77","863272027","0.55","6.55","134.97B","134970000000","6.83","1.91","4.02%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","59.72B","59720000000","237.93","2,429,745","-6.68%","205.9-307.81","235.45-242.17","239.46","251000000","1.37","2,411.72","5.14B","5140000000","0.1","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (XEL) - Investing.com","39.59B","39590000000","72.75","3,444,756","8.92%","61.15-72.94","71.44-72.82","72.17","544213730","0.37","24.39","13.43B","13430000000","2.96","1.95","2.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","50.11%","111.84-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","35.3B","35300000000","118.02","4,694,757","-63.82%","94.51-406.21","116.11-120.5","117.23","299123963","-","25.99","5.06B","5060000000","4.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","85.2B","85200000000","149.69","3,527,781","-22.32%","139.74-208.95","146.85-149.86","148.88","569171905","0.97","14.80","35.36B","35360000000","10.11","5.96","3.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","112.62B","112620000000","190.76","9,993,643","-24.59%","167.58-260.48","188.78-192.62","191.5","590384843","1.41","-","62.29B","62290000000","-7.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","117.77B","117770000000","219.77","3,931,296","-5.57%","179.67-246.69","218.16-225.52","222.82","535888051","0.95","18.67","50.97B","50970000000","11.77","4.44","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","319.83B","319830000000","164.22","17,627,466","55.29%","92.86-174.76","162.33-165.95","162.83","1947553346","1.14","20.19","155.88B","155880000000","8.13","5.68","3.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","272.57B","272570000000","62.87","19,384,988","19.73%","52.28-63.02","62.08-62.95","62","4335473308","0.66","27.93","38.66B","38660000000","2.25","1.76","2.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","111.59B","111590000000","330.22","3,307,237","0.79%","318.55-426.16","327.57-334.16","330.1","337924987","1.45","5.56","64.99B","64990000000","59.35","8.00","2.38%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","500000","Home Depot Stock Price Today (HD) - Investing.com","311.96B","311960000000","301.89","5,090,048","-1.9%","298.4-420.61","298.9-303.37","299.33","1033349933","1.05","19.46","151.16B","151160000000","15.52","7.60","2.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (IBM) - Investing.com","117.05B","117050000000","130.15","5,412,651","-2.31%","114.56-152.84","128.06-130.27","130.02","899309986","1.1","25.02","93.83B","93830000000","5.2","6.56","4.96%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","468.57B","468570000000","178.19","7,861,739","9.43%","155.72-180.21","175.6-178.43","177.23","2629615456","0.72","22.81","93.78B","93780000000","7.81","4.24","2.36%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","271025","JP Morgan Stock Price Today (JPM) - Investing.com","399.54B","399540000000","135.31","16,661,556","-11.97%","127.27-172.96","133.8-137.41","136.32","2952808970","1.09","8.82","61.72B","61720000000","15.34","4.00","2.85%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","185.34B","185340000000","249.25","3,376,500","10.67%","217.68-271.15","246.18-249.43","247.28","743584718","0.61","24.84","23.22B","23220000000","10.04","5.52","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","211.12B","211120000000","83.52","11,987,350","13.62%","69.46-91.4","81.64-83.58","82.05","2527733606","0.46","17.16","48.7B","48700000000","4.87","2.76","3.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","211.13B","211130000000","133.52","7,018,882","0.75%","116.75-179.1","132.75-135.28","134.56","1581295273","0.96","35.28","46.82B","46820000000","3.78","1.22","0.88%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","371.76B","371760000000","155.09","8,169,996","15.5%","130.29-165.35","152.06-155.46","152.8","2397065706","0.44","27.41","78.35B","78350000000","5.66","3.4792","2.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (CRM) - Investing.com","210.13B","210130000000","212.25","7,289,982","-2.96%","184.44-311.75","210.04-214.03","212.32","990000000","1.09","141.39","26.49B","26490000000","1.5","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","482.3B","482300000000","512.59","3,358,657","39.64%","360.55-521.89","506.6-514.78","509.97","940899146","0.88","28.35","287.6B","287600000000","18.08","5.80","1.11%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","218.79B","218790000000","52.12","24,378,142","-10.6%","49.69-59.85","50.81-52.19","50.94","4197823662","0.37","9.80","133.61B","133610000000","5.32","2.56","4.96%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","474.9B","474900000000","226.36","9,300,833","4.38%","186.67-252.61","222.23-226.63","221.77","2097970741","0.92","44.97","25.48B","25480000000","5.03","1.50","0.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","415.55B","415550000000","151.01","8,131,974","11.35%","132.01-152.57","148.84-151.27","148.92","2751779629","0.55","30.97","572.75B","572750000000","4.88","2.24","1.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","249.43B","249430000000","137.00","11,733,310","-27.5%","128.38-191.67","135.53-138.1","137.16","1820633408","1.16","79.62","72.99B","72990000000","1.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (ABT) - Investing.com","209.11B","209110000000","118.58","6,025,141","-0.3%","105.36-142.6","117.26-118.97","118.36","1763482267","0.73","29.99","43.08B","43080000000","3.95","1.88","1.56%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","287.34B","287340000000","162.68","7,575,253","49.91%","104.17-164.66","160.1-163.07","162.11","1766284924","0.79","25.22","56.2B","56200000000","6.45","5.64","3.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","215.76B","215760000000","340.64","2,725,096","22.38%","276.88-417.37","336.35-341.3","337.23","633400736","1.24","34.33","56.69B","56690000000","9.92","3.88","1.15%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","6.62B","6620000000","191.12","265,924","13.16%","159.57-224.59","189.85-193.06","189.3","34618213","1.6","20.56","3.6B","3600000000","9.3","0.52","0.27%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","12.56B","12560000000","207.48","859,230","11.57%","179.6-244.55","206.24-209.28","206.96","60557579","1.28","21.77","11B","11000000000","9.53","6.00","2.83%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.75B","5750000000","144.47","265,806","-5.13%","121.4-191.62","140.31-145.39","140.95","39778543","1.35","11.44","2.41B","2410000000","12.63","0.04","0.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (AFL) - Investing.com","42.11B","42110000000","64.84","3,263,558","26.1%","51.15-66.97","64.22-65.17","64.39","649368008","0.93","10.16","22.11B","22110000000","6.38","1.60","2.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","40.21B","40210000000","133.97","2,030,874","4.92%","123.06-179.57","131.86-134.6","132.33","300113377","1.05","34.00","6.45B","6450000000","3.94","0.84","0.62%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (AIG) - Investing.com","51.43B","51430000000","63.79","5,169,174","37.54%","44.54-64.9","63.05-64.13","62.77","806247581","1.3","5.88","52.06B","52060000000","10.86","1.28","2.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","55.21B","55210000000","248.99","1,471,905","-12.6%","216.24-316.39","247.62-253.25","249.91","221717387","0.89","26.17","10.94B","10940000000","9.52","6.48","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (AKAM) - Investing.com","19.39B","19390000000","120.51","1,603,601","17.19%","96.86-121.8","119.24-120.62","119.39","160901180","0.59","30.38","3.46B","3460000000","3.93","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","7.31B","7310000000","57.95","2,136,262","-16.61%","43.46-74.25","57.45-58.76","58.01","126086607","1.51","15.95","6.18B","6180000000","3.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","26.34B","26340000000","224.92","1,131,285","49.21%","143.26-291.48","222.38-228.38","221.15","117112394","1.56","210.40","3.33B","3330000000","1.07","1.58","0.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","32.94B","32940000000","205.97","1,078,493","21.36%","167.73-224.95","201.51-206.19","201.25","159943331","0.83","54.72","2.59B","2590000000","3.76","4.60","2.28%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","9.84B","9840000000","111.52","760,426","-12.7%","106.83-148.7","109.05-111.69","109.78","88230442","1.14","20.89","2.87B","2870000000","5.34","1.64","1.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","2.84B","2840000000","56.80","954,615","-49.89%","53.3-128.16","56.28-57.82","56.15","49948146","2.08","3.56","6.85B","6850000000","15.78","0.84","1.47%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (LNT) - Investing.com","15.85B","15850000000","63.29","1,116,807","16.43%","53.8-63.3","62.07-63.3","62.48","250478681","0.42","23.77","3.67B","3670000000","2.63","1.71","2.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (ALL) - Investing.com","38.84B","38840000000","139.54","2,403,034","20.26%","106.11-141.82","138.33-140.02","138.51","278346060","0.81","8.28","50.59B","50590000000","16.85","3.40","2.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","95.79B","95790000000","52.71","9,498,976","3.35%","42.53-53.96","52.14-52.78","52.25","1817257322","0.61","39.59","26.01B","26010000000","1.33","3.60","6.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (AEE) - Investing.com","24.46B","24460000000","94.79","1,313,002","16.98%","79.36-94.85","93.11-94.85","93.76","258091525","0.36","24.67","6.39B","6390000000","3.84","2.36","2.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","11.84B","11840000000","18.24","44,321,376","-23.55%","12.44-26.04","18.07-18.4","18.25","649160117","1.59","-","29.88B","29880000000","-3.12","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (AXP) - Investing.com","141.74B","141740000000","187.17","4,353,761","29.47%","140.68-199.55","186.28-189.42","187","757288906","1.09","18.73","42.84B","42840000000","9.99","2.08","1.10%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","117.14B","117140000000","256.95","2,038,997","7.04%","220-303.72","250.1-257.39","251.22","455884806","0.48","45.33","9.36B","9360000000","5.67","5.60","2.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","30.68B","30680000000","168.84","1,066,291","12.12%","144.2-189.65","164.34-168.97","165.53","181724991","0.41","24.33","3.93B","3930000000","6.94","2.41","1.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","32.89B","32890000000","297.41","678,855","26.34%","234.72-332.37","295.42-305.38","300.36","110577197","1.51","12.89","13.44B","13440000000","23.08","4.52","1.46%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","32.73B","32730000000","156.52","1,133,733","33.9%","111.34-157.36","154.07-157.46","154.71","209137429","0.46","20.09","221.1B","221100000000","7.7","1.84","1.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (AME) - Investing.com","31.06B","31060000000","134.38","1,002,931","4.45%","121.8-148.07","132.62-134.77","133.18","231170880","1.31","31.60","5.55B","5550000000","4.25","0.88","0.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","45.26B","45260000000","75.57","2,833,411","12.71%","64.13-88.45","74.52-76.31","75.35","598939773","1.26","30.13","10.88B","10880000000","2.51","0.80","1.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","120.49B","120490000000","499.33","1,211,142","41.15%","349.05-505.95","489.48-500.1","491.22","241304369","1.05","20.20","138.64B","138640000000","24.72","5.12","1.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","10.34B","10340000000","65.88","1,134,146","-2.93%","60.39-86.74","63.69-65.91","63.89","157022728","1.17","21.14","3.54B","3540000000","3.02","1.12","1.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","70.35B","70350000000","328.83","1,335,753","41.86%","223.19-331.86","325.92-331.89","325.63","213944460","0.9","59.02","12.19B","12190000000","5.57","2.04","0.63%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","14.64B","14640000000","42.22","9,913,492","123.98%","15.55-42.77","41.42-42.69","41.33","346776379","4.42","15.82","7.99B","7990000000","2.61","0.50","1.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.13B","1130000000","7.390","1,531,574","17.68%","6-8.16","7.29-7.4","7.32","152556271","1.07","-","169.83M","169830000","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","32.26B","32260000000","119.07","2,354,514","-15.4%","94.75-180.81","118.46-121.99","119.71","270915354","2.07","61.54","15.62B","15620000000","1.94","1.38","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","51.28B","51280000000","91.17","3,766,673","58.14%","56.91-93.5","90.25-91.49","90.26","562477478","0.8","19.06","85.25B","85250000000","4.78","1.60","1.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","2.77B","2770000000","26.33","1,002,575","1.04%","22.45-38.49","25.65-26.54","25.62","105024907","-","-","7.5B","7500000000","-3.63","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","36.98B","36980000000","176.40","992,112","39.33%","126.89-177.24","174.65-177.24","174.6","209614153","0.71","39.48","8.21B","8210000000","4.42","2.04","1.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (AIZ) - Investing.com","10.7B","10700000000","185.42","510,997","30.3%","141.78-185.56","182.44-185.58","181.83","57708404","0.59","18.34","10.19B","10190000000","10.11","2.72","1.49%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","202600","AT&T Stock Price Today (T) - Investing.com","171.77B","171770000000","23.98","52,048,870","-21.3%","22.02-33.88","23.39-24","23.63","7163031266","0.65","8.67","168.86B","168860000000","2.76","1.11","4.60%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","39.19B","39190000000","1,974.51","187,046","39.16%","1,367.96-2,110","1,971.64-2,067.3","2,044.58","19848868","0.92","17.85","15.6B","15600000000","110.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","35.5B","35500000000","254.44","675,062","36.14%","183.58-259.05","249.02-254.52","248.37","139528293","0.94","35.49","2.85B","2850000000","7.17","6.36","2.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (AVY) - Investing.com","14.42B","14420000000","175.04","615,864","-6.93%","156.51-229.24","171.34-176.52","173.97","82355333","1.03","19.80","8.41B","8410000000","8.84","2.72","1.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","37.42B","37420000000","36.42","9,866,957","67.6%","18.75-39.77","36.12-37.2","36.41","1027470889","1.63","380.02","20.5B","20500000000","0.06","0.72","2.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BLL) - Investing.com","28.66B","28660000000","89.22","1,822,965","3.42%","78-98.09","88.28-90.75","90","321212216","0.5","34.12","13.81B","13810000000","2.61","0.80","0.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (BAC) - Investing.com","329.85B","329850000000","40.90","55,477,640","3.57%","36.51-50.11","40.35-41.74","41.22","8064854850","1.39","11.46","47.21B","47210000000","3.57","0.84","1.95%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (BK) - Investing.com","39.91B","39910000000","49.45","5,804,689","4.17%","45.8-64.63","49.1-50.48","49.63","807106234","1.11","11.93","8.15B","8150000000","4.14","1.36","2.62%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (BBWI) - Investing.com","11.34B","11340000000","47.46","4,506,333","-4.98%","45.46-82","46.98-49","47.8","238910116","1.78","11.70","10.91B","10910000000","4.06","0.80","1.60%","May 25, 2022","2022-05-25");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (BAX) - Investing.com","39.54B","39540000000","78.58","3,156,139","-6.81%","73.12-89.7","76.94-78.62","77.54","503197000","0.6","31.07","12.78B","12780000000","2.53","1.12","1.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","74.75B","74750000000","262.50","1,373,513","8.66%","235.13-280.62","258.14-263.7","259.33","284771077","0.65","45.38","19.93B","19930000000","5.79","3.48","1.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","518.51M","518510000","351.88","5,290,073","36.28%","260-362.1","349.02-354.58","352.91","1473543","0.86","8.84","276.09B","276090000000","59,702.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","20.36B","20360000000","90.38","3,221,488","-21.92%","85.58-141.97","89.65-92.43","90.9","225227756","1.52","9.18","51.76B","51760000000","9.85","3.52","3.65%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","117.04B","117040000000","769.76","844,689","0.38%","660.15-973.16","764.56-774.83","764.17","152042401","1.23","20.14","19.37B","19370000000","38.22","19.52","2.51%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","9.45B","9450000000","39.36","2,091,084","-14.99%","34.85-55.55","38.8-39.91","38.9","239973091","1.42","17.56","14.84B","14840000000","2.24","0.68","1.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","22.78B","22780000000","130.24","920,070","24.92%","102.24-133.11","127.88-130.27","128.8","174939520","1.11","41.06","3.6B","3600000000","3.17","3.92","3.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (BSX) - Investing.com","64.31B","64310000000","44.99","8,857,096","16.61%","37.96-46.28","44.21-45.03","44.29","1429447209","0.83","65.54","11.89B","11890000000","0.69","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.02B","4020000000","52.41","672,277","15.34%","40.03-62.33","51.82-52.84","51.66","76630436","1.48","-","7.14B","7140000000","-1.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","156.88B","156880000000","73.82","14,220,837","17.3%","53.22-74.07","73-73.93","73.03","2125202526","0.54","23.68","46.39B","46390000000","3.12","2.16","2.93%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","32.5B","32500000000","67.85","1,173,520","-2.58%","62.33-81.57","66.8-67.88","67.02","478970827","0.8","40.41","3.75B","3750000000","1.68","0.754","1.12%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.59B","13590000000","45.05","2,735,116","-9.85%","39.76-51.01","43.99-45.06","44.57","301703512","0.47","14.77","8.3B","8300000000","3.05","1.48","3.36%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (COF) - Investing.com","53.88B","53880000000","130.89","3,039,582","0.86%","122.43-177.95","130.06-134.05","131.29","411630607","1.51","4.87","16.71B","16710000000","26.86","2.40","1.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","7.53B","7530000000","50.99","2,495,128","3.26%","45.05-72.37","50.4-52.15","51.39","147615288","2.41","14.11","5.36B","5360000000","3.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","15.96B","15960000000","57.60","2,920,372","-5.39%","45.85-62.11","56.59-57.61","56.7","277061392","0.92","30.13","171.29B","171290000000","1.91","1.9632","3.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","15.92B","15920000000","98.49","1,560,841","-20.13%","95.04-155.98","95.66-98.52","96.48","161679866","1.45","13.58","29.38B","29380000000","7.25","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","23.57B","23570000000","20.05","38,546,870","-25.35%","14.94-31.52","19.68-20.46","20.22","1175425333","2.08","-","3.51B","3510000000","-8.31","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.46B","12460000000","116.85","624,068","15.85%","98.8-139","113.9-117.26","114.42","106602177","0.66","23.74","3.49B","3490000000","4.92","1.92","1.67%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (CBRE) - Investing.com","29.86B","29860000000","91.73","1,650,780","14.59%","77.72-111","91.09-92.8","91.52","325473788","1.38","16.97","27.75B","27750000000","5.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (CNC) - Investing.com","49.84B","49840000000","85.51","2,910,517","35.19%","59.33-88.61","84.48-86.01","84.19","582875035","0.51","37.68","125.98B","125980000000","2.27","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (CNP) - Investing.com","19.61B","19610000000","31.15","4,992,948","37.53%","22.7-31.23","30.47-31.24","30.64","629432406","0.95","27.14","8.35B","8350000000","1.15","0.68","2.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","20.69B","20690000000","99.79","4,539,994","117.36%","43.19-109.8","97.9-104.99","103.06","207304882","1.03","23.51","6.54B","6540000000","4.24","1.20","1.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (CHRW) - Investing.com","13.05B","13050000000","103.13","1,427,843","6.16%","84.71-112.15","100.83-107.78","107.71","126564638","0.78","17.05","23.1B","23100000000","6.32","2.20","2.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (SCHW) - Investing.com","158.22B","158220000000","83.54","8,385,695","25.74%","63.46-96.24","82.72-85.53","84.31","1893914470","1","29.57","19B","19000000000","2.82","0.80","0.90%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","44.68B","44680000000","1,594.04","329,594","10.82%","1,277.41-1,958.55","1,570.01-1,594.47","1,582.03","28031948","1.31","69.59","7.55B","7550000000","22.91","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","92.3B","92300000000","216.55","1,998,008","36.2%","155.78-218.99","214.45-217.23","213.9","426229254","0.77","11.25","40.96B","40960000000","19.26","3.20","1.47%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","24.6B","24600000000","101.36","1,753,893","17.14%","80.76-104.84","99.08-101.37","99.38","242695534","0.43","30.58","5.19B","5190000000","3.31","1.05","1.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","78.4B","78400000000","246.25","1,714,549","1.83%","191.74-272.81","240.77-247.84","239.61","318376760","0.86","15.64","174.27B","174270000000","15.74","4.48","1.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (CINF) - Investing.com","22.15B","22150000000","138.07","715,926","32.58%","103.8-138.99","135.74-138.15","135.96","160438794","0.65","7.50","9.63B","9630000000","18.12","2.76","2.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","223000","Citigroup Stock Price Today (C) - Investing.com","103.22B","103220000000","52.33","28,167,456","-28.45%","51.77-80.29","51.76-53.74","53.4","1972474129","1.67","5.19","38.44B","38440000000","10.08","2.04","3.71%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","18.65B","18650000000","44.19","5,340,201","-1.67%","39.55-57","43.85-46.1","45.33","422142765","1.41","8.56","3.53B","3530000000","5.16","1.56","3.33%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.78B","12780000000","101.49","2,693,358","-27.67%","78.07-144.47","100.87-101.49","100.9","125913152","0.03","41.43","3.22B","3220000000","2.44","1.48","1.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","17.58B","17580000000","142.83","1,557,608","-25.93%","127.02-196.65","137.56-142.95","139.03","123057857","0.21","71.73","7.08B","7080000000","1.99","4.64","3.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (CME) - Investing.com","86.2B","86200000000","239.82","1,799,330","16.37%","185.79-256.94","236.4-240.87","237.86","359422597","0.43","32.63","4.69B","4690000000","7.29","4.00","1.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","20.63B","20630000000","71.10","1,921,555","16.52%","57.92-71.21","69.51-71.21","69.94","290136830","0.26","29.57","7.33B","7330000000","2.4","1.84","2.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","64.24B","64240000000","76.42","5,101,894","-2.71%","72.2-85.61","75.11-76.44","75.83","840593467","0.61","29.95","17.42B","17420000000","2.55","1.88","2.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","11.8B","11800000000","90.04","1,443,676","25.51%","63.07-102.09","89.57-93.96","90.43","131088695","1.37","10.83","1.53B","1530000000","8.31","2.72","2.93%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","16.35B","16350000000","34.08","4,893,015","-8.61%","30.06-39.09","33.36-34.13","33.57","479697731","0.76","14.97","11.22B","11220000000","2.28","1.25","3.74%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","130.36B","130360000000","100.58","9,273,331","86.19%","47.85-107.52","99.28-101.66","100","1296051257","1.42","16.57","45.83B","45830000000","6.07","2.28","2.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (ED) - Investing.com","34.03B","34030000000","96.11","2,155,420","29.37%","71.19-96.11","93.6-96.11","94.68","354090402","0.22","24.94","13.68B","13680000000","3.85","3.16","3.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","43.83B","43830000000","233.71","985,435","1.78%","207.35-258","228.45-233.88","230.32","187547722","1.2","-","8.67B","8670000000","-0.72","3.04","1.30%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","21.12B","21120000000","428.42","329,855","11.14%","368.78-463.59","417.01-428.43","417.59","49301550","0.85","22.74","3.03B","3030000000","18.84","0.06","0.01%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","30.75B","30750000000","36.36","5,084,251","-17.34%","33.93-46.82","35.92-37.27","36.91","845646081","0.95","29.99","14.08B","14080000000","1.21","1.08","2.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","21.98B","21980000000","27.10","10,445,411","41.96%","14.28-29.49","26.79-27.49","26.97","810978794","-0.18","15.95","3.45B","3450000000","1.7","0.60","2.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","7.52B","7520000000","8.970","9,314,328","0%","7.24-11.12","8.84-9.15","8.99","838777633","2.47","139.11","5.04B","5040000000","0.06","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","81.71B","81710000000","189.04","1,978,363","8.36%","157.16-209.87","182.93-189.17","184.6","432214568","0.58","70.83","6.34B","6340000000","2.67","5.88","3.19%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","28.56B","28560000000","201.03","1,236,059","-22%","189.5-273.65","198.41-207.12","205.11","142074564","1.04","13.78","24.02B","24020000000","14.59","5.80","2.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","132.68B","132680000000","101.09","6,569,036","36.06%","73.3-111.25","100.3-102.19","101.21","1312510426","0.79","16.97","292.11B","292110000000","5.96","2.20","2.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (DHR) - Investing.com","208.82B","208820000000","291.69","2,960,934","29.59%","224.77-333.96","287.66-296.31","293.33","715894895","0.78","34.34","29.45B","29450000000","8.49","1.00","0.34%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","16.61B","16610000000","130.07","1,363,314","-9.85%","116.04-164.28","128.59-134.4","132.95","127723677","1.41","16.35","9.31B","9310000000","7.96","4.40","3.34%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","10.99B","10990000000","114.15","673,886","8.26%","94.38-136.28","112.3-114.5","113.11","96300000","1.18","12.86","11.62B","11620000000","8.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","127.87B","127870000000","416.80","2,232,654","12.01%","320.5-437.98","413.82-421.92","415.46","306784327","1.01","23.11","44.45B","44450000000","18.04","4.20","1.01%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","25.04B","25040000000","39.31","15,263,238","-19.5%","29.75-51.82","39.01-39.9","39.57","636991114","1.2","94.90","29.9B","29900000000","0.41","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","10.71B","10710000000","49.25","2,053,582","-22.37%","47.4-69.5","48.22-49.64","49.22","217554303","0.87","25.71","4.25B","4250000000","1.91","0.50","1.01%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","40.09B","40090000000","60.35","13,892,348","158.79%","19.98-63.26","59.37-60.82","59.13","664247588","2.79","14.43","11.92B","11920000000","4.18","0.64","1.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","42.37B","42370000000","145.90","1,630,185","1.85%","130.1-178.22","142.12-146.01","141.8","290400874","0.34","24.64","4.43B","4430000000","5.92","4.88","3.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (DFS) - Investing.com","31.06B","31060000000","110.12","1,900,102","13.29%","94.91-135.69","109.53-112.67","110.19","282028098","1.57","6.19","6.24B","6240000000","17.78","2.00","1.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","11000","Discovery Stock Price Today (DISCA) - Investing.com","16.57B","16570000000","25.02","9,278,769","-42.23%","21.66-45.39","24.36-25.33","24.92","662421631","1.13","16.19","12.19B","12190000000","1.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","11000","Discovery C Stock Price Today (DISCK) - Investing.com","16.59B","16590000000","25.05","5,736,610","-32.44%","20.86-38.07","24.41-25.33","24.97","662421631","1.13","12.35","12.19B","12190000000","1.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (DISH) - Investing.com","17.03B","17030000000","32.20","2,809,144","-12.5%","25.84-47.03","31.61-32.43","31.65","529006792","2","8.35","17.88B","17880000000","3.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (DG) - Investing.com","51.79B","51790000000","226.30","2,129,392","11.81%","185.15-240.14","222.63-226.75","222.63","228868368","0.59","22.26","34.22B","34220000000","10.17","2.20","0.97%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (D) - Investing.com","69.99B","69990000000","86.33","3,220,678","14.01%","70.37-86.38","83.93-86.4","84.97","810673901","0.42","27.06","13.96B","13960000000","3.19","2.67","3.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","22.85B","22850000000","158.55","797,751","14.95%","137.65-184.04","156.97-159.45","156.9","144106147","1.4","20.49","7.91B","7910000000","7.74","2.00","1.25%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","27B","27000000000","76.18","3,879,782","-16.33%","74.47-110.45","75-76.71","74.51","354358165","1.65","6.11","28.89B","28890000000","12.47","0.90","1.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (DTE) - Investing.com","26.14B","26140000000","134.94","1,114,820","1.44%","108.22-145.43","131.57-134.97","132.21","193741870","0.68","32.97","18.74B","18740000000","4.09","3.54","2.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","22.89B","22890000000","59.23","1,887,969","38.19%","42.38-66.22","58.01-59.34","58.06","386430712","0.74","26.41","1.11B","1110000000","2.24","1.12","1.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (DUK) - Investing.com","86.86B","86860000000","112.82","2,943,094","17.18%","95.48-112.88","110.55-112.9","111.66","769899467","0.35","22.86","25.1B","25100000000","4.93","3.94","3.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","38.34B","38340000000","74.75","3,048,712","-4.33%","66.37-86.28","72.93-74.94","73.58","512907484","1.45","23.32","16.65B","16650000000","3.2","1.32","1.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","7.66B","7660000000","31.35","2,132,223","1.69%","28.57-44.14","31-32.81","32.63","244477871","2.24","-","16.64B","16640000000","-2.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","14.36B","14360000000","111.38","1,303,659","0.08%","98.24-130.47","109.68-113.64","112.06","128949618","1.48","17.77","10.48B","10480000000","6.27","3.04","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","60.66B","60660000000","151.81","2,018,191","8.83%","137.56-175.72","150.4-153.45","151.76","399569906","1.2","28.44","19.63B","19630000000","5.34","3.24","2.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (ECL) - Investing.com","51.64B","51640000000","180.37","1,648,502","-16.82%","154.85-238.93","175.77-180.47","176.56","286296038","1.09","46.15","12.73B","12730000000","3.91","2.04","1.13%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (EIX) - Investing.com","27.05B","27050000000","71.04","2,161,629","21.87%","54.14-71.07","69.38-71.07","70.1","380796186","0.7","35.57","14.91B","14910000000","2","2.80","4.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","76.47B","76470000000","123.07","2,642,730","46.79%","83.8-131.73","118.75-123.57","117.72","621316637","1.15","51.67","5.23B","5230000000","2.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","264.09B","264090000000","292.67","2,903,630","58%","178.58-295.33","284-293.14","286.37","902347126","0.43","47.79","28.32B","28320000000","6.12","3.92","1.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","58.46B","58460000000","98.42","3,422,704","8.86%","86.72-105.99","97.71-99.38","98.05","594000000","1.46","21.46","18.55B","18550000000","4.59","2.06","2.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (ETR) - Investing.com","24.44B","24440000000","120.09","1,239,070","20.52%","98.5-120.21","116.34-120.25","116.75","203515499","0.64","21.68","11.74B","11740000000","5.54","4.04","3.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","70.44B","70440000000","120.33","4,988,947","59.72%","62.81-124.89","118.75-121.47","119.23","585389455","1.79","15.06","18.63B","18630000000","7.99","3.00","2.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","13.57B","13570000000","36.03","9,467,552","90.03%","15.71-36.08","34.34-36.08","34.41","376500269","1.18","-","3.06B","3060000000","-4.28","0.50","1.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (EFX) - Investing.com","28.78B","28780000000","234.13","1,075,876","28.21%","180.85-300.11","231.21-238.58","237.1","122909184","1.5","38.87","4.92B","4920000000","6.02","1.56","0.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","69.22B","69220000000","763.00","467,181","12.54%","662.26-885.26","738.66-763.63","741.62","90721039","0.46","133.97","6.64B","6640000000","5.54","12.40","1.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","35.81B","35810000000","92.16","1,762,425","27.1%","70.9-93.03","89.94-92.31","89.92","388576269","0.81","26.04","2.46B","2460000000","3.54","2.50","2.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","23.88B","23880000000","353.49","335,332","27.85%","273.67-359.49","346.38-353.49","345.48","67561150","0.77","47.13","1.44B","1440000000","7.5","8.80","2.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","98.42B","98420000000","274.41","1,617,289","-6.13%","248.42-374.2","272.12-276.93","272.32","358666520","1.08","31.00","17.73B","17730000000","8.85","2.40","0.86%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (RE) - Investing.com","12.06B","12060000000","307.10","278,969","22.3%","234.87-308.2","303.22-307.71","301.38","39271864","0.62","8.88","14.61B","14610000000","34.59","6.20","2.03%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","30.97B","30970000000","89.84","2,074,926","3.9%","78.55-92.66","87.62-89.87","88.19","344746087","0.45","25.37","9.94B","9940000000","3.54","2.55","2.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","30.87B","30870000000","198.20","3,080,182","12.66%","136.77-217.72","195.86-200.45","195.67","155754357","1.54","-","8.6B","8600000000","-2.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (EXPD) - Investing.com","16.74B","16740000000","100.02","1,361,585","-8.04%","97.37-137.8","98.51-104.63","103.16","167398064","0.87","12.48","16.52B","16520000000","8.27","1.16","1.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","29.48B","29480000000","209.57","727,197","54.72%","132.99-228.84","205.78-210.1","205.6","140680976","0.43","33.85","1.58B","1580000000","6.19","6.00","2.87%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","351.9B","351900000000","83.12","33,169,992","44.83%","52.1-91.5","81.99-84.14","82.59","4233592429","1.16","15.46","276.69B","276690000000","5.38","3.52","4.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","11.56B","11560000000","209.17","650,011","-0.92%","174.34-249","206.21-209.94","208.95","55262223","1.1","38.32","2.67B","2670000000","5.45","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.78B","9780000000","124.23","529,905","19.51%","102.43-140.51","121.85-124.3","122.07","78687588","1.15","38.12","951.21M","951210000","3.26","4.28","3.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","57.34B","57340000000","221.25","2,478,379","-21.97%","199.03-319.9","221-231.68","231.39","259178229","1.32","12.19","91.68B","91680000000","18.15","3.00","1.28%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (FIS) - Investing.com","63.01B","63010000000","103.37","4,159,457","-28.24%","85-155.96","100.47-103.64","100.42","609590707","0.74","153.31","13.88B","13880000000","0.67","1.88","1.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (FITB) - Investing.com","28.66B","28660000000","41.80","6,529,386","10.06%","34.35-50.64","41.57-43.82","43.04","685672590","1.31","11.51","4.22B","4220000000","3.74","1.20","2.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","26.6B","26600000000","46.59","4,581,232","35.79%","34.29-46.65","45.59-46.65","45.86","570902656","0.34","20.54","11.13B","11130000000","2.27","1.56","3.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.72B","4720000000","36.16","1,606,375","-8.36%","28.15-44.39","35.91-36.38","35.9","130401951","1.64","37.56","3.54B","3540000000","0.96","0.80","2.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","4.15B","4150000000","29.36","1,828,660","27.71%","14.41-30.76","28.42-29.58","28.69","141434771","2.88","-","12.43B","12430000000","-1.46","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","16.51B","16510000000","131.13","979,663","17.16%","87.27-136.63","130.12-133.62","131.57","125893098","0.88","21.08","5.05B","5050000000","6.22","2.12","1.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","2.83B","2830000000","29.42","3,193,934","-48.16%","26.36-66.71","29.11-30.16","29.66","96089997","1.37","3.44","8.96B","8960000000","8.55","1.60","5.27%","May 27, 2022","2022-05-27");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","66.91B","66910000000","16.65","102,674,402","36.81%","11.14-25.87","16.34-17.15","16.91","4018818019","1.1","3.75","136.34B","136340000000","4.43","0.40","2.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (FTV) - Investing.com","21.77B","21770000000","60.63","3,369,631","-14.49%","56.06-79.87","60.18-61.56","60.93","359066396","1.15","36.93","5.25B","5250000000","1.64","0.28","0.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (FBHS) - Investing.com","9.91B","9910000000","74.90","1,196,875","-22.9%","73.5-114","73.5-75.8","74.28","132346750","1.62","13.54","7.66B","7660000000","5.53","1.12","1.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","14.02B","14020000000","27.93","3,100,353","-7.39%","26.45-38.27","27.58-28.25","27.92","502124386","1.15","7.38","8.65B","8650000000","3.79","1.16","4.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","74.14B","74140000000","50.96","19,376,632","50.95%","30.02-51.99","49.83-51.85","49.74","1454781055","2","17.59","22.85B","22850000000","2.9","0.45","0.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (GPS) - Investing.com","5B","5000000000","13.52","10,315,149","-54.86%","13.12-37.63","13.44-14.18","14.08","369779960","1.7","22.38","16.67B","16670000000","0.6","0.60","4.10%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","22.38B","22380000000","116.11","1,316,465","-12.38%","106.66-178.8","115.5-120.03","118.61","192787080","1.03","20.71","4.98B","4980000000","5.61","2.92","2.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (IT) - Investing.com","24.64B","24640000000","299.46","543,805","59.91%","185.27-368.99","295.45-300.85","297.46","82287402","1.58","32.47","4.73B","4730000000","9.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","67.32B","67320000000","242.51","1,550,689","34.11%","180.88-254.99","239.21-243.24","241.18","277604320","0.99","20.99","38.47B","38470000000","11.55","5.04","2.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","101.9B","101900000000","92.49","6,692,834","-12.94%","85.29-116.17","91.11-92.56","91.5","1101751355","0.97","-","74.2B","74200000000","-3.26","0.32","0.34%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","41.46B","41460000000","68.85","3,855,768","13.02%","56.67-69.95","67.46-68.9","67.72","602212031","0.5","18.37","18.63B","18630000000","3.75","2.04","3.00%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","62.42B","62420000000","42.96","19,829,704","-25.67%","39.75-67.21","42.41-44.45","43.74","1453021337","1.2","6.41","127B","127000000000","6.71","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (GPC) - Investing.com","17.88B","17880000000","125.93","713,627","7.98%","115.19-142.97","125.45-127.97","126.02","141946558","1.11","20.20","18.87B","18870000000","6.24","3.58","2.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (GPN) - Investing.com","39.37B","39370000000","139.78","2,202,117","-32.79%","116.75-220.81","136.58-139.93","136.84","281683647","1.06","42.51","8.52B","8520000000","3.29","1.00","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","9.98B","9980000000","100.50","605,627","1.83%","85.25-108.61","100.03-101.75","100.39","99338401","1.01","13.92","5.12B","5120000000","7.22","0.83","0.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","4B","4000000000","14.20","7,262,792","-18.2%","11.64-24.89","13.98-14.55","14.29","281968548","1.98","5.25","17.48B","17480000000","2.72","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.34B","4340000000","26.37","2,443,578","18.3%","21.08-26.84","26.11-26.55","26.04","164538187","0.78","-","3.15B","3150000000","-","1.08","4.12%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","34.67B","34670000000","38.58","13,970,513","76%","17.82-39.38","37.9-39.11","37.87","898571517","2.44","23.66","15.3B","15300000000","1.63","0.48","1.25%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","5.17B","5170000000","14.84","4,866,426","-23.39%","14.51-22.82","14.7-15.06","14.89","348649757","1.5","10.11","6.8B","6800000000","1.47","0.60","3.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.96B","5960000000","38.76","2,009,392","-3%","32.13-52.06","38.37-39.85","39.4","153880570","1.37","9.23","5.34B","5340000000","4.2","0.63","1.58%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","24.06B","24060000000","72.54","2,091,806","6.24%","59.87-78.17","72.01-73.04","71.81","331646836","1.02","10.92","22.39B","22390000000","6.64","1.54","2.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","11.74B","11740000000","84.45","1,304,594","-11.53%","81.16-105.73","81.84-84.46","81.92","138959768","0.95","24.22","6.42B","6420000000","3.38","2.80","3.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (HCA) - Investing.com","75.73B","75730000000","250.75","1,550,394","34.7%","185.21-272.26","250.37-254.35","250.62","302018397","1.61","11.79","58.75B","58750000000","21.26","2.24","0.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","19.14B","19140000000","35.01","4,196,410","7.03%","30.16-37.69","34.37-35.03","34.33","546825255","0.75","164.38","1.9B","1900000000","0.21","1.20","3.45%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","4.66B","4660000000","44.20","1,587,473","55.41%","20.93-45.4","42.77-44.27","42.78","105504645","1.94","-","1.63B","1630000000","-2.89","1.00","2.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","12.26B","12260000000","89.34","1,026,123","30.1%","67.97-89.48","87.3-89.4","87.19","137172800","0.75","19.57","12.4B","12400000000","4.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","44.9B","44900000000","218.77","1,036,420","37.8%","156.87-218.89","216.06-218.91","216.63","205241853","0.4","30.77","8.97B","8970000000","7.11","3.604","1.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","33.58B","33580000000","108.99","3,118,224","46.33%","61.93-110.72","106.98-109.34","107.04","308129523","1.77","60.30","7.47B","7470000000","1.81","1.50","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","21.18B","21180000000","16.29","11,083,925","3.76%","12.99-17.76","16.06-16.88","16.71","1300135740","1.19","5.85","27.91B","27910000000","2.79","0.48","2.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","42.07B","42070000000","150.71","2,635,871","23.89%","114.7-160.96","149.85-153.84","151.74","279139082","1.26","103.72","5.79B","5790000000","1.45","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","19.23B","19230000000","76.93","1,653,048","3.48%","60.1-81.04","75.14-77.07","76.82","249984116","1.12","11.54","5.49B","5490000000","6.65","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","28.57B","28570000000","52.42","2,152,704","10.13%","40.48-53.19","51.4-52.44","51.54","544997610","0.1","31.00","11.97B","11970000000","1.69","1.04","2.02%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","14.17B","14170000000","19.55","8,545,002","14.26%","14.67-20.25","19.34-19.72","19.43","724580573","1.29","-","2.89B","2890000000","-0.02","0.12","0.60%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","37.5B","37500000000","35.60","13,131,895","11.08%","26.11-40.37","34.99-36.6","36.3","1053365800","1","6.33","64.87B","64870000000","5.62","1.00","2.57%","May 25, 2022","2022-05-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (HUM) - Investing.com","55.9B","55900000000","441.41","1,337,456","6.93%","351.2-475.44","432.35-443.92","435.17","126633599","0.94","19.47","83.06B","83060000000","22.67","3.15","0.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (HBAN) - Investing.com","20.77B","20770000000","14.44","12,860,862","-9.64%","13.01-17.79","14.35-14.9","14.62","1438528349","1.21","16.09","3.44B","3440000000","0.91","0.62","4.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","74.56B","74560000000","132.70","2,799,059","16.2%","109.04-139.79","131.51-133.05","132.12","561852310","0.84","18.48","9.17B","9170000000","7.18","1.52","1.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","34.22B","34220000000","134.33","1,635,482","-3.26%","113.4-157.08","131.62-134.55","131.33","254744721","1.05","132.89","11.66B","11660000000","1.01","3.16","2.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","9.16%","88.81-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","65.76B","65760000000","210.15","1,108,887","-5.07%","202.79-249.81","206.87-210.96","209.4","312926939","1.11","24.70","14.46B","14460000000","8.51","4.88","2.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","20.5B","20500000000","50.25","2,545,368","1.29%","44.85-62.64","50.18-51.39","50.35","407967909","1.49","40.45","5.15B","5150000000","1.24","0.08","0.16%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (IP) - Investing.com","17.43B","17430000000","46.30","3,617,246","-14.72%","40.45-65.27","45.29-46.52","46.15","376364434","0.98","16.19","36.06B","36060000000","2.86","1.85","3.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","10.6B","10600000000","23.31","5,381,166","-9.48%","18.42-29.71","22.78-23.37","23.06","454831764","1.19","7.79","6.89B","6890000000","2.99","0.68","2.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","14.01B","14010000000","35.46","4,116,471","20.82%","29.1-39.98","35.1-35.91","35.45","395086957","1","14.84","10.24B","10240000000","2.39","1.16","3.18%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (IPGP) - Investing.com","5.82B","5820000000","109.88","538,397","-49.55%","103.05-241.43","106.87-110.93","109.76","52939383","1.36","21.25","1.46B","1460000000","5.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","16.3B","16300000000","56.23","2,375,345","50.75%","36.93-56.51","55.07-56.35","55.41","289830119","0.88","36.35","4.49B","4490000000","1.55","2.474","4.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","18.04B","18040000000","139.58","746,021","7.41%","114.11-149.55","137.83-139.77","137.81","129216695","0.86","63.39","14.09B","14090000000","2.2","0.92","0.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","19.03B","19030000000","181.51","778,187","6.9%","155.11-218.18","180.54-202.1","200.79","104850464","1.04","28.12","12.17B","12170000000","7.14","1.60","0.78%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","8B","8000000000","33.29","1,992,095","9.54%","28.99-44.47","33.07-33.59","32.85","240169000","1.4","5.45","11.74B","11740000000","6.11","1.20","3.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","14.91B","14910000000","137.51","845,097","8.92%","118.55-145.82","134.73-137.59","135.41","108458394","0.3","25.90","7.89B","7890000000","5.31","3.96","2.94%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","46.7B","46700000000","66.49","4,294,161","11%","59.53-81.77","65.4-66.56","65.57","702376414","1.17","30.43","24.19B","24190000000","2.19","1.40","2.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","11.88B","11880000000","36.83","4,491,192","43.75%","24.93-38.14","35.59-37.34","37.16","322568530","0.89","48.40","4.74B","4740000000","0.76","0.84","2.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","9.97%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","22.27B","22270000000","65.61","2,550,380","3.58%","59.54-68.6","64.31-65.67","64.49","339435112","0.57","15.17","14.18B","14180000000","4.33","2.32","3.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (KEY) - Investing.com","19.93B","19930000000","21.66","9,207,102","6.86%","17.9-27.17","21.55-22.75","22.38","920129365","1.32","8.27","3.9B","3900000000","2.62","0.78","3.39%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","42.13B","42130000000","125.03","2,026,558","-8.72%","117.32-145.79","122.39-125.08","123.16","336928381","0.51","23.35","19.44B","19440000000","5.35","4.64","3.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","15.34B","15340000000","24.79","5,533,701","29.11%","18.8-25.62","24.44-24.89","24.7","618641605","1.48","16.45","1.65B","1650000000","1.51","0.76","3.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","43.58B","43580000000","19.22","18,353,093","14.13%","15.01-19.29","18.97-19.23","18.91","2267484557","0.94","24.66","16.61B","16610000000","0.78","1.08","5.66%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","50.81B","50810000000","59.78","3,667,285","18.73%","50.55-83.9","58.55-60.1","58.47","849871573","1.48","8.26","16.7B","16700000000","7.24","0.58","0.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (KSS) - Investing.com","7.76B","7760000000","60.34","4,580,392","3.48%","43.67-64.8","59.75-61.25","60.46","128590957","1.94","9.32","19.43B","19430000000","6.47","2.00","3.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (KR) - Investing.com","41.58B","41580000000","57.48","8,055,569","59.89%","35.6-62.58","56.62-57.88","57.37","723308230","0.47","26.34","137.89B","137890000000","2.18","0.84","1.49%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (LHX) - Investing.com","48.88B","48880000000","253.17","1,679,105","24.33%","200.71-279.71","248.73-253.29","248.47","193059798","0.76","27.83","17.81B","17810000000","9.1","4.48","1.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (LH) - Investing.com","24.58B","24580000000","263.17","912,285","4.14%","249.7-317.17","261.08-264.65","263.66","93400000","1.04","10.80","16.12B","16120000000","24.36","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (LEG) - Investing.com","4.75B","4750000000","35.53","1,439,646","-23.51%","34.77-59.16","34.89-35.56","34.8","133746766","1.44","12.07","5.07B","5070000000","2.94","1.68","4.61%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","24.23B","24230000000","82.33","2,914,096","-20.4%","79.52-117.54","81.1-83.21","81.17","294284793","1.53","2.88","33.33B","33330000000","28.59","1.50","1.78%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","11.33B","11330000000","65.67","1,645,293","4.4%","56.41-77.57","65.25-66.67","65.36","172454716","1.98","8.50","19.23B","19230000000","7.72","1.80","2.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (LKQ) - Investing.com","12.88B","12880000000","45.20","1,846,215","5.24%","42.36-60.43","44.99-46.36","45.41","284990356","1.64","12.41","13.09B","13090000000","3.66","1.00","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","121.45B","121450000000","445.98","2,522,675","20.2%","324.23-479.99","438.82-448.99","441.4","272326925","0.79","19.59","67.04B","67040000000","22.77","11.20","2.51%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","16.2B","16200000000","65.26","774,975","24.9%","51.35-66","64.93-65.77","64.82","248202443","0.89","10.78","14.69B","14690000000","6.05","0.25","0.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (LOW) - Investing.com","133.9B","133900000000","202.40","4,082,775","5.79%","182.08-263.31","201.4-204.16","202.19","661561297","1.31","16.91","96.25B","96250000000","11.97","3.20","1.53%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (LUMN) - Investing.com","11.78B","11780000000","11.51","15,564,377","-12.2%","9.31-15.45","11.16-11.52","11.27","1023372224","1.02","6.04","19.69B","19690000000","1.91","1.00","8.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","33.9B","33900000000","103.34","2,304,619","-2.09%","84.17-118.02","101.71-105.17","102.82","328009583","1.39","6.15","46.17B","46170000000","16.8","4.52","4.30%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","21.25B","21250000000","164.66","1,616,847","7.5%","128.46-186.95","164.08-172.82","169.5","129056015","0.92","11.94","3.1B","3100000000","13.8","4.80","2.79%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.49B","3490000000","15.64","2,970,823","30.66%","11.7-22.88","15.42-15.77","15.64","223197046","1.94","345.18","1.04B","1040000000","0.05","0.60","3.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","7.09B","7090000000","24.24","13,466,264","54.2%","15.42-37.95","23.75-24.75","24.36","292412187","1.93","5.27","25.29B","25290000000","4.6","0.63","2.46%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","18.82B","18820000000","25.75","22,005,551","118.41%","9.7-26.22","25.17-25.9","25.11","730765163","2.77","21.29","5.49B","5490000000","1.21","0.28","1.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","47.37B","47370000000","84.81","7,078,446","51.99%","50.19-87.1","84.27-86.27","85.5","558574459","1.91","40.51","120.92B","120920000000","2.09","2.32","2.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","86.31B","86310000000","171.68","2,229,214","39.41%","123.45-175.12","170.51-172.37","170.42","502765629","0.96","28.04","19.82B","19820000000","6.12","2.14","1.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","24.03B","24030000000","385.06","482,051","15.33%","329.69-446.46","381.33-388.51","384.89","62394593","0.77","34.34","5.41B","5410000000","11.21","2.44","0.63%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","12.19B","12190000000","51.55","2,482,855","-15.48%","50.47-71.06","50.47-51.7","51","236524031","1.36","31.51","8.38B","8380000000","1.64","1.12","2.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","355.77B","355770000000","363.97","4,798,352","0.18%","305.61-401.5","358.17-367.89","357.38","977476439","1.08","41.54","18.88B","18880000000","8.76","1.96","0.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","7.9B","7900000000","22.42","3,430,284","10.88%","17.94-25.71","22.14-22.5","22.21","352240900","1.44","8.80","5.46B","5460000000","2.52","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","27.32B","27320000000","101.92","1,587,625","14.21%","77.85-107.35","99.73-102.19","99.8","268076490","0.47","36.77","6.36B","6360000000","2.77","1.48","1.52%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","45.99B","45990000000","307.00","1,186,341","58.6%","180.41-310.48","305.59-308.61","306.13","149798378","0.72","34.28","257.01B","257010000000","8.95","1.88","0.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","150.95B","150950000000","112.52","6,722,754","-4.8%","98.38-135.89","110.84-112.65","110.95","1341539178","0.75","30.98","31.79B","31790000000","3.63","2.52","2.26%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","58.17B","58170000000","70.50","4,773,245","14.45%","55.21-72.55","70.09-71.48","70.28","825078244","1.17","9.65","71.08B","71080000000","7.31","1.92","2.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","31.18B","31180000000","1,371.63","123,996","16.72%","1,180-1,714.75","1,346.57-1,387.15","1,373.19","22735590","1.08","41.79","3.72B","3720000000","32.82","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (MGM) - Investing.com","18.23B","18230000000","41.87","5,269,331","5.47%","35.72-51.17","41.4-42.43","41.94","435333066","2.33","17.11","9.68B","9680000000","2.45","0.01","0.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","25.29B","25290000000","213.32","659,053","45.47%","144.29-231.63","209.04-213.68","209.45","118547145","0.72","46.38","2.2B","2200000000","4.6","4.35","2.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","8.08B","8080000000","124.24","740,293","-37.34%","121.04-231.8","122.83-126.49","124.2","65071033","1.51","8.33","11.2B","11200000000","14.92","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.37B","11370000000","52.42","1,695,032","1%","42.46-61.48","51.52-53.55","53.38","216983404","0.95","11.34","10.28B","10280000000","4.62","1.52","2.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (MCO) - Investing.com","63.09B","63090000000","340.33","982,820","11.11%","299.68-407.94","335.97-341.15","337.41","185377207","1.21","28.89","6.22B","6220000000","11.78","2.80","0.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","155.13B","155130000000","86.99","11,488,148","11.21%","76.25-109.73","85.91-88.53","87.4","1783299489","1.45","10.83","61.12B","61120000000","8.03","2.80","3.10%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","24.26B","24260000000","65.88","8,862,525","110.75%","28.26-71.5","65.39-68.88","66.5","368309275","1.63","15.39","12.36B","12360000000","4.28","0.45","0.69%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","40.06B","40060000000","238.14","973,514","26.43%","184.54-273.65","235.65-244.66","242.2","168209089","0.88","33.23","8.17B","8170000000","7.17","3.16","1.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","29.91B","29910000000","181.92","967,211","20.6%","150.06-214.96","178.15-182.08","178.2","164412114","0.91","25.27","5.89B","5890000000","7.05","2.16","1.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NAVI) - Investing.com","2.59B","2590000000","17.05","2,538,669","18.9%","14.3-23.8","16.81-17.5","17.04","152132902","1.74","4.24","1.87B","1870000000","4.02","0.64","3.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","18.29B","18290000000","82.20","1,975,036","11.61%","72.04-96.82","80.81-83.67","83","222536456","1.22","18.78","6.19B","6190000000","4.42","2.00","2.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","8.9B","8900000000","21.40","3,622,652","-20.92%","20.36-30.1","20.88-21.63","21.41","415806114","0.84","16.02","10.59B","10590000000","1.34","0.92","4.14%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NEM) - Investing.com","65.61B","65610000000","82.78","8,404,066","33.93%","52.6-83.02","78.74-83.02","79.45","792549477","0.31","59.93","12.22B","12220000000","1.38","2.20","2.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","13.1B","13100000000","22.31","553,399","-7.04%","20.33-26.21","22.19-22.78","22.52","587261239","1.34","27.17","10.05B","10050000000","0.83","0.20","0.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","12.88B","12880000000","21.93","3,007,162","-15.85%","20.05-27.97","21.82-22.42","22.15","587261239","1.34","26.39","10.05B","10050000000","0.83","0.20","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NEE) - Investing.com","168.23B","168230000000","85.71","10,635,084","13.12%","69.79-93.73","84.13-85.79","84.71","1962744998","0.39","47.34","17.07B","17070000000","1.81","1.70","1.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NLSN) - Investing.com","9.82B","9820000000","27.33","8,448,511","7.9%","16.02-28.42","27.22-27.39","27.24","359484838","1.51","17.88","3.5B","3500000000","1.53","0.24","0.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NI) - Investing.com","13B","13000000000","32.08","5,325,222","33.28%","23.48-32.09","31.44-32.09","31.8","405385010","0.32","24.66","4.9B","4900000000","1.3","0.94","2.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (JWN) - Investing.com","4.39B","4390000000","27.55","6,662,460","-25.05%","18.65-43.8","26.93-27.75","27.11","159398577","2.4","27.77","14.79B","14790000000","0.99","0.76","2.80%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","63.74B","63740000000","265.84","1,389,947","-1.97%","238.62-299.2","264.53-285.57","285.22","239777444","1.38","21.93","11.14B","11140000000","12.12","4.96","1.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NTRS) - Investing.com","24.03B","24030000000","115.55","1,020,369","9.39%","102.39-135.15","115.04-118.22","116.45","207943941","1.13","16.32","6.42B","6420000000","7.14","2.80","2.32%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","70.99B","70990000000","454.79","1,081,369","41.13%","322.9-490.82","444.06-454.86","447.22","156101934","0.74","10.43","35.67B","35670000000","43.6","6.28","1.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","15.69B","15690000000","26.94","5,801,424","25.77%","20.71-30.92","26.36-26.99","26.52","582273710","0.59","16.94","2.75B","2750000000","1.57","0.50","1.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","9.1B","9100000000","21.82","22,684,680","-21.28%","14.9-33.95","21.48-22.1","21.88","417086224","2.59","-","647.99M","647990000","-12.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","7.94B","7940000000","20.22","5,334,247","42.49%","11.46-24.06","19.75-20.49","19.61","392665321","2","-","5.52B","5520000000","-0.65","0.20","1.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NRG) - Investing.com","9.3B","9300000000","38.40","2,680,133","2.51%","31.94-46.1","38.02-38.66","38.36","242154231","0.91","4.30","26.99B","26990000000","8.93","1.40","3.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","40.12B","40120000000","149.26","3,514,576","86.86%","75.6-157.69","147.1-153.46","148.65","268778915","1.35","6.36","43.5B","43500000000","23.48","2.00","1.34%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","54.44B","54440000000","58.11","32,809,882","112.24%","21.62-63.24","56.3-58.18","56.74","936909197","2.09","28.26","26.12B","26120000000","2.06","0.52","0.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","17.11B","17110000000","82.70","2,064,691","8.94%","65.76-91.61","82.22-85.92","84.88","206947507","0.76","12.96","14.29B","14290000000","6.38","2.80","3.24%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (OKE) - Investing.com","31.87B","31870000000","71.43","2,955,003","39.1%","48.51-72.37","70.64-71.92","70.63","446213285","1.74","21.33","16.54B","16540000000","3.35","3.74","5.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","218.82B","218820000000","82.01","9,328,050","14.2%","70.23-106.34","81.47-83.36","82.73","2668157000","0.83","31.43","41.83B","41830000000","2.61","1.28","1.54%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","14.49B","14490000000","155.76","727,990","14.89%","124.78-158.46","154.4-157.27","156.11","93052367","0.85","17.64","7.73B","7730000000","8.83","4.00","2.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","36.26B","36260000000","282.20","780,751","-10.76%","268.51-340","279.96-299.57","283.76","128477634","1.65","20.37","15.29B","15290000000","13.85","4.12","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","3.22B","3220000000","32.99","618,643","2.9%","26.51-37.25","32.3-33.05","32.37","97622000","1.4","18.92","6.42B","6420000000","1.71","1.04","3.26%","May 26, 2022","2022-05-26");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (PNR) - Investing.com","9.06B","9060000000","54.88","1,418,373","-12.04%","53.63-80.4","54.27-55.13","54.21","165098847","1.14","16.41","3.76B","3760000000","3.34","0.84","1.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (PBCT) - Investing.com","8.34B","8340000000","19.41","5,782,027","7.24%","15.18-21.98","19.34-20.39","19.99","429671285","0.93","14.44","978M","978000000","1.39","0.73","3.59%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","21.64B","21640000000","171.57","897,758","32.1%","126.75-203.16","168.23-175.73","174.46","126157378","1.1","21.00","5.07B","5070000000","8.17","0.28","0.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (PRGO) - Investing.com","5.16B","5160000000","38.32","1,518,142","-5.8%","34.53-50.9","38.13-38.85","38.43","134542239","1.02","-","4.14B","4140000000","-0.98","1.04","2.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","290B","290000000000","51.57","33,337,967","42.07%","35.76-61.71","51.1-52.16","51.77","5623346471","0.77","13.13","81.29B","81290000000","3.93","1.60","3.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","24.39B","24390000000","12.27","18,614,143","6.7%","8.24-13.19","11.84-12.28","11.94","1987389252","1.33","-","20.64B","20640000000","-0.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","150.02B","150020000000","96.78","6,507,965","9.9%","85.64-112.48","94.59-96.95","93.94","1550082073","0.79","16.61","31.41B","31410000000","5.83","5.00","5.32%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","37.69B","37690000000","85.96","4,468,887","3.37%","63.19-94.34","84.53-87.49","86.39","438461584","1.5","29.03","111.48B","111480000000","2.96","3.68","4.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.96B","8960000000","79.32","862,509","-3.04%","62.78-88.54","77.67-79.35","78.1","112931929","0.28","15.43","3.8B","3800000000","5.14","3.40","4.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","61.49B","61490000000","253.15","2,763,399","53.8%","133.73-260","249.84-254.6","250.03","242884015","1.61","30.76","17.87B","17870000000","8.23","10.61","4.11%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (PNC) - Investing.com","75.8B","75800000000","181.14","2,318,774","2.1%","170.14-228.14","180.21-185.89","184.45","418454799","1.24","14.27","10.56B","10560000000","12.69","5.00","2.62%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","31.65B","31650000000","134.01","1,682,688","-11.81%","111.32-182.97","131.26-134.08","131.07","236148121","1.22","22.60","16.8B","16800000000","5.93","2.36","1.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (PPL) - Investing.com","21.34B","21340000000","29.02","6,532,803","0.87%","25.26-30.72","28.41-29.03","28.56","735361885","0.81","988.76","5.78B","5780000000","0.03","0.80","2.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","19.3B","19300000000","73.89","1,730,099","21.41%","58.66-80.36","73.27-74.76","73.41","261227525","1.52","11.71","14.26B","14260000000","6.27","2.56","3.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (PGR) - Investing.com","67.37B","67370000000","115.19","2,746,299","20.55%","89.35-117.58","113.42-115.33","113.99","584878573","0.48","20.33","47.68B","47680000000","5.66","0.40","0.34%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","124.79B","124790000000","165.80","3,051,676","52.81%","107.77-169.93","160.61-166.22","161.48","752654000","0.88","42.06","4.76B","4760000000","3.94","3.16","1.93%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (PRU) - Investing.com","44.52B","44520000000","118.40","2,110,265","27.71%","92.18-124.22","117.57-119.86","118.17","376000000","1.53","6.10","70.93B","70930000000","19.4","4.80","3.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (PEG) - Investing.com","35.68B","35680000000","71.06","2,345,934","19.09%","58.96-71.09","69.48-71.09","70","502077935","0.59","-","9.72B","9720000000","-1.29","2.16","3.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","69.71B","69710000000","396.51","726,076","57.38%","250.58-400.45","390.56-397.26","390.28","175800695","0.27","40.20","3.42B","3420000000","9.86","8.00","2.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","10.23B","10230000000","42.37","3,005,713","-20.77%","41.84-63.91","41.82-43.05","41.9","241425088","1.42","5.65","16.66B","16660000000","7.5","0.60","1.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","5.4B","5400000000","77.19","1,466,328","-23.56%","66.1-125.42","75.07-78.45","76.61","69977635","2.2","5.80","9.15B","9150000000","13.3","0.15","0.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","13.18B","13180000000","121.51","1,402,210","-37.01%","117.03-201.46","118.49-125.04","124.1","108431627","1.37","12.55","4.55B","4550000000","9.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (PWR) - Investing.com","18.78B","18780000000","131.62","1,298,633","47.61%","84.4-137.72","131.16-133.76","131.61","142690314","1.17","39.33","12.98B","12980000000","3.35","0.28","0.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","16.29B","16290000000","136.33","1,301,212","5.32%","125.69-174.16","133.69-137.2","136.86","119454781","1.11","8.77","10.79B","10790000000","15.55","2.64","1.90%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","7.97B","7970000000","112.00","1,104,674","-6.62%","100.44-142.06","110.8-114.62","113.44","71167281","1.42","16.79","5.98B","5980000000","6.67","2.75","2.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","8.19B","8190000000","31.55","6,629,459","185.26%","8.47-32.33","30.05-31.75","30.38","259471214","2.12","24.27","3.58B","3580000000","1.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","22.62B","22620000000","108.94","1,306,766","29.17%","81.96-117.37","108.14-111.17","109.57","207602043","1.08","15.03","10.47B","10470000000","7.25","1.36","1.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","148.56B","148560000000","100.17","6,610,757","29.62%","76.07-104.34","98.98-100.45","99.07","1483068377","1.33","38.89","64.39B","64390000000","2.58","2.04","2.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","42.42B","42420000000","70.90","3,862,704","8.89%","63.9-74.6","69.33-70.91","69.3","598364153","0.8","75.20","2.08B","2080000000","0.94","2.964","4.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","12.34B","12340000000","71.84","1,025,978","24.68%","56.46-78.78","70.91-71.93","71.34","171704698","1.13","33.74","1.17B","1170000000","2.11","2.50","3.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (RF) - Investing.com","20.12B","20120000000","21.47","10,831,523","1.95%","18.02-25.57","21.34-22.8","22.26","937146134","1.31","8.62","3.33B","3330000000","2.49","0.68","3.00%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","42.08B","42080000000","133.25","1,347,650","33.62%","100.29-145.98","131.71-133.4","132.5","315786143","0.82","32.98","11.3B","11300000000","4.04","1.84","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","36.04B","36040000000","246.44","610,725","26.74%","187.09-301.34","241.1-247.48","242.51","146250597","0.32","69.42","3.44B","3440000000","3.55","1.68","0.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","12.38B","12380000000","113.63","939,896","46.32%","77.62-125.77","112.78-115.13","114.18","108928988","1.44","21.19","6.46B","6460000000","5.36","1.72","1.45%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","33.06B","33060000000","284.48","716,740","7.99%","250.65-354.99","278.97-284.75","280.03","116196124","1.44","33.18","7.29B","7290000000","8.57","4.48","1.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","50.37B","50370000000","476.95","504,425","16.23%","412.2-505","470.88-478.5","472.23","105602835","1.07","51.76","7.31B","7310000000","9.21","2.48","0.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","21.33B","21330000000","83.66","4,335,068","-3.47%","61.45-98.27","82.56-84.51","83.78","255002771","2.52","-","1.53B","1530000000","-20.87","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (SPGI) - Investing.com","141.55B","141550000000","407.88","2,352,153","12.47%","359.4-484.21","405.64-412.2","410.18","347026866","1.05","32.60","8.3B","8300000000","12.51","3.40","0.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","37.84B","37840000000","350.60","752,794","24.69%","274.6-391.15","343.41-351.14","344.1","107919638","0.43","161.21","2.86B","2860000000","2.13","2.84","0.83%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","58.51B","58510000000","41.69","17,438,533","48.36%","24.52-46.27","41.18-42.47","41.31","1403381685","2.04","31.65","22.93B","22930000000","1.32","0.50","1.18%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","19.57B","19570000000","89.42","2,170,362","13.93%","78.01-117.67","87.57-90.8","89.9","218898339","1.02","11.39","11.98B","11980000000","7.96","2.80","3.06%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","10.02B","10020000000","67.60","993,182","48.25%","44.95-70.72","66.61-68.02","66.96","148158143","1.24","20.92","5.53B","5530000000","3.23","0.80","1.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (SRE) - Investing.com","53.79B","53790000000","170.34","1,808,318","29.24%","119.56-170.56","166.87-170.59","168.12","315772021","0.65","41.88","12.86B","12860000000","4.07","4.58","2.73%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (SHW) - Investing.com","66.13B","66130000000","255.21","1,649,310","2.19%","233.32-354.15","249.64-255.37","249.62","259120755","1.15","36.61","19.94B","19940000000","6.97","2.40","0.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (SIG) - Investing.com","3.54B","3540000000","70.94","1,347,443","23.76%","54.38-111.92","70.46-73.05","72.7","49873511","2.52","6.09","7.83B","7830000000","11.66","0.80","1.05%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","49.95B","49950000000","133.00","2,188,554","15.45%","111.3-171.12","131.26-133.26","131.56","375598225","1.5","19.46","5.12B","5120000000","6.84","6.60","4.90%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","5.23B","5230000000","81.20","907,329","12.52%","66.25-85.33","79.78-82.09","81.18","64433167","1.39","12.88","1.07B","1070000000","6.3","3.7296","4.56%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","10.88B","10880000000","203.70","364,952","-12.1%","197.75-259.99","201.76-207.5","205.48","53416885","1.19","13.65","4.6B","4600000000","14.92","5.68","2.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","78.58B","78580000000","74.12","5,943,704","18.92%","60.12-74.19","71.96-74.19","72.51","1060226587","0.52","33.06","23.11B","23110000000","2.24","2.64","3.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","27.19B","27190000000","45.91","7,945,270","-25.11%","36.75-64.75","45.47-46.26","45.8","592341878","1.01","28.63","15.79B","15790000000","1.6","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (SWK) - Investing.com","21.51B","21510000000","140.90","1,952,139","-29.78%","136.62-225","138.93-141.72","139.79","152654721","1.37","14.67","28.31B","28310000000","9.61","3.16","2.21%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (STT) - Investing.com","31.41B","31410000000","85.81","2,362,677","1.01%","76.92-104.87","85.36-88.58","87.12","366067339","1.56","11.94","6.04B","6040000000","7.19","2.28","2.48%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.42B","5420000000","58.95","463,986","-13.45%","53.25-79.97","58.58-59.55","58.92","91913507","1.31","-","2.65B","2650000000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","101.62B","101620000000","269.05","1,479,690","10.74%","236.09-281.16","266.77-270.75","267.35","377700065","0.99","51.58","17.11B","17110000000","5.22","2.78","1.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","18.33B","18330000000","35.16","6,991,093","-15.6%","33.76-52.49","34.69-35.53","34.81","521271848","1.59","4.80","8.21B","8210000000","7.32","0.88","2.46%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","41.82B","41820000000","82.41","2,622,109","5.67%","68.05-89.22","81.39-82.47","81.65","507447464","1.25","54.08","60.74B","60740000000","1.52","1.88","2.27%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","34.82B","34820000000","152.86","1,842,874","-12.13%","133.07-224.55","151.66-153.54","151.19","227809949","1.29","11.65","7.67B","7670000000","13.12","4.80","3.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","9.53B","9530000000","36.11","3,910,272","-11.99%","31.7-49.66","35.81-37.47","37.15","263989719","1.42","12.21","6.51B","6510000000","2.96","1.00","2.55%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (TGT) - Investing.com","97.36B","97360000000","210.54","4,053,946","4.89%","184-268.98","209.61-214.13","212.22","462418075","1.06","14.96","106.01B","106010000000","14.07","3.60","1.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","42.92B","42920000000","131.82","1,908,659","0.79%","125.48-166.44","130.16-132.7","130.98","325575225","1.32","17.91","15.22B","15220000000","7.36","2.24","1.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (FTI) - Investing.com","3.55B","3550000000","7.850","10,756,143","-1.63%","5.55-10.7","7.7-8.03","7.75","452168575","2.01","40.48","6.4B","6400000000","0.19","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","15.8B","15800000000","73.03","1,288,371","28.06%","56.52-79.45","72.13-74.99","74.38","216329378","1.71","22.12","12.38B","12380000000","3.3","0.08","0.11%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (AES) - Investing.com","17.5B","17500000000","26.22","6,005,063","-3.14%","19.76-28.86","25.69-26.25","25.73","667395142","0.9","-","11.14B","11140000000","-0.82","0.632","2.48%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","231.72B","231720000000","592.34","1,616,293","29.81%","438.72-672.34","584.44-594.16","590.65","391191770","0.83","30.42","39.21B","39210000000","19.47","1.20","0.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","72.63B","72630000000","60.89","7,284,358","-7.71%","57.92-77.35","60.03-61.04","60.58","1192878394","0.96","22.53","48.55B","48550000000","2.7","1.18","1.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (TSCO) - Investing.com","25.42B","25420000000","226.71","995,278","28.45%","170.82-241.54","226.3-234.51","233.37","112146307","0.98","27.10","12.73B","12730000000","8.61","3.68","1.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","37B","37000000000","667.04","328,913","10.49%","552.72-686.06","648.73-667.32","651.54","55462081","1.45","52.31","4.89B","4890000000","12.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (TNL) - Investing.com","4.8B","4800000000","56.03","795,795","-10.35%","46.1-68.26","55.59-58.67","57.94","85712356","1.77","15.58","3.13B","3130000000","3.6","1.60","2.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (TRV) - Investing.com","44.74B","44740000000","185.25","1,536,987","22.99%","144.44-187.98","182.59-185.45","182.73","241500732","0.71","12.75","34.82B","34820000000","14.53","3.52","1.90%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.8B","3800000000","27.40","2,500,835","-50.41%","20.25-57.67","27.17-27.79","27.12","138673184","1.41","-","902M","902000000","-1.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (TFC) - Investing.com","73.54B","73540000000","55.33","6,656,179","-6.3%","51.87-68.95","55.04-57.5","56.7","1329046090","1.14","12.37","11.53B","11530000000","4.47","1.92","3.27%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","33B","33000000000","91.04","2,739,498","21.6%","69.88-100.72","89.79-91.06","89.63","362465774","0.76","8.53","49.52B","49520000000","10.67","1.84","2.07%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (USB) - Investing.com","78.56B","78560000000","52.90","7,967,438","-5.25%","52.44-63.57","52.47-53.78","53.15","1485038590","1.01","10.37","11.99B","11990000000","5.1","1.84","3.33%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","20.06B","20060000000","58.98","1,726,281","32.96%","43.2-61.06","57.45-59.01","57.37","340101530","0.74","125.39","1.29B","1290000000","0.47","1.52","2.62%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","20.31B","20310000000","388.22","704,350","23.79%","299.77-422.43","384-400.57","398.22","52327263","1.65","22.12","8.63B","8630000000","18.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","7.99B","7990000000","16.77","7,066,687","-23.67%","13.7-27.28","16.61-17.19","17.02","476336233","1.27","21.90","5.68B","5680000000","0.77","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","7.33B","7330000000","15.39","3,695,918","-15.76%","12.61-23","15.27-15.72","15.56","476336233","1.27","21.90","5.68B","5680000000","0.77","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","163.36B","163360000000","259.96","3,585,189","18.05%","195.68-278.94","257-274.44","273.21","628387011","1.18","26.08","21.8B","21800000000","9.97","4.72","1.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (UAL) - Investing.com","14.86B","14860000000","45.78","14,722,700","-20.82%","30.54-61.32","45.57-46.8","46.36","324626332","1.39","-","24.63B","24630000000","-6.19","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (UPS) - Investing.com","180B","180000000000","206.64","3,142,672","20.64%","171.11-233.72","203.72-215.21","214.46","871102269","1.11","14.05","97.29B","97290000000","14.7","6.08","2.76%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","25.56B","25560000000","354.00","722,217","6.72%","285.59-414.99","350.58-361.55","355.21","72192057","1.84","18.62","9.72B","9720000000","19.02","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (UHS) - Investing.com","11.11B","11110000000","144.18","653,132","7.28%","116.23-165","143.63-146.52","144.95","77087733","1.06","12.20","12.64B","12640000000","11.82","0.80","0.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (UNM) - Investing.com","6.41B","6410000000","31.62","2,531,216","12.37%","22.25-32.25","31.41-32.03","31.51","202563754","1.51","7.86","12.01B","12010000000","4.02","1.20","3.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","41.46B","41460000000","101.27","4,444,122","34.49%","58.85-103.09","100.42-103.05","101.54","409416722","1.98","44.66","113.98B","113980000000","2.27","3.92","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","25.33B","25330000000","62.84","2,532,517","15.51%","45.44-64.02","61.88-62.93","61.76","403079155","1.19","480.80","3.83B","3830000000","0.13","1.80","2.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","21.99B","21990000000","56.54","3,445,120","-28.87%","51.02-90.79","55.65-57.4","56.86","388901667","1.47","18.57","11.6B","11600000000","3.04","2.00","3.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","24.18B","24180000000","37.40","4,093,411","-16.22%","27.25-47.45","36.81-38.15","37.81","646520978","1.53","7.98","28.59B","28590000000","6.52","0.96","2.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (VTRS) - Investing.com","13.09B","13090000000","10.82","13,306,565","-22.16%","9.66-16.29","10.65-10.96","10.88","1209576280","1.37","-","17.89B","17890000000","-1.05","0.48","4.37%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","9.28B","9280000000","45.32","1,562,995","-2.31%","38-50.91","44.54-45.84","45.32","204673959","1.21","86.20","1.59B","1590000000","0.53","2.12","4.59%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","24.46B","24460000000","184.18","870,152","10.69%","163-213.65","183.57-186.48","183.7","132792275","0.7","36.48","5.55B","5550000000","5.05","1.60","0.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","66.35B","66350000000","159.81","2,046,306","23.62%","129.7-168.04","157.8-160","158.5","415159816","0.88","37.18","17.93B","17930000000","4.3","2.60","1.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (WAT) - Investing.com","18.67B","18670000000","308.58","382,505","8.38%","286.34-428.22","304.01-312.2","310.39","60515620","0.89","27.59","2.79B","2790000000","11.18","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (WEC) - Investing.com","31.9B","31900000000","101.13","1,565,830","8.37%","86.84-101.19","99.29-101.18","99.81","315434531","0.29","24.60","8.32B","8320000000","4.11","2.91","2.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","185.18B","185180000000","48.71","32,756,030","22.91%","39.06-60.3","47.83-49.47","48.46","3801588607","1.15","9.83","41.47B","41470000000","4.95","1.00","2.00%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","43.76B","43760000000","97.82","2,393,769","33.54%","70.74-98.47","96.62-97.85","96.14","447342385","1","427.82","4.74B","4740000000","0.23","2.44","2.49%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","15.14B","15140000000","48.39","3,965,286","-32.2%","43.85-78.19","47.62-50.51","49.65","312917687","1.59","7.63","18.94B","18940000000","6.34","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (WU) - Investing.com","7.48B","7480000000","19.02","6,016,416","-24.37%","15.69-26.61","18.64-19.05","18.74","393527543","0.92","9.65","5.07B","5070000000","1.97","0.94","4.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","13.62B","13620000000","47.19","2,517,795","-9.58%","40.78-62.03","46.34-47.78","47.03","288650996","1.12","14.58","19.3B","19300000000","3.24","1.00","2.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","28.38B","28380000000","38.02","4,433,184","3.2%","32.65-43.04","37.3-38.13","37.9","746331000","1.67","10.95","10.2B","10200000000","3.47","0.72","1.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","10.08B","10080000000","172.44","940,801","-23.46%","169.41-257.68","169.25-175.05","172.78","58462497","1.71","6.15","21.99B","21990000000","28.05","7.00","3.88%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (WMB) - Investing.com","41.18B","41180000000","33.83","9,794,073","41.55%","23.21-34.39","33.44-33.93","33.41","1217313364","1.3","27.23","10.63B","10630000000","1.24","1.70","5.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (WTW) - Investing.com","27.96B","27960000000","237.46","1,095,845","1.66%","199.78-271.87","236.02-238.65","236.22","117745623","0.78","12.66","11.59B","11590000000","16.69","3.28","1.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","26.45B","26450000000","517.55","297,740","27.37%","391.16-527.06","507.6-520","515.79","51102235","1.24","25.88","13.02B","13020000000","20","6.48","1.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (WYNN) - Investing.com","9.35B","9350000000","80.63","3,421,925","-37.06%","66.33-137.43","80.15-83.27","79.74","115918364","2.31","-","3.76B","3760000000","-6.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (XRX) - Investing.com","3.12B","3120000000","19.97","2,193,679","-18.79%","17.51-25.58","19.57-20.33","20.17","156354571","1.71","-","7.04B","7040000000","-2.87","1.00","4.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (XYL) - Investing.com","15.53B","15530000000","86.23","1,472,708","-17.59%","82.03-138.78","85.04-86.73","85.26","180056139","1.12","36.65","5.2B","5200000000","2.35","1.20","1.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","34.34B","34340000000","118.82","2,054,908","8.21%","109.95-139.85","117.67-119.51","118.53","288980982","1.1","22.77","6.58B","6580000000","5.22","2.28","1.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","26.72B","26720000000","127.73","1,934,129","-20.17%","108.47-180.36","125.88-128.54","127.9","209177445","1.21","62.36","7.84B","7840000000","2.05","0.96","0.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","9.77B","9770000000","64.30","1,658,549","16.04%","47.06-75.44","64.27-67.25","65.56","151894502","1.26","9.68","1.46B","1460000000","6.78","1.52","2.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","90.17B","90170000000","191.11","2,505,336","21.04%","155.41-249.27","186.7-191.55","188.59","471799952","0.76","44.73","7.78B","7780000000","4.27","1.30","0.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","109.74B","109740000000","548.69","1,814,395","8.22%","448.27-707.6","544.03-561.52","556.89","200000000","1.04","483.69","5.9B","5900000000","1.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","149.76B","149760000000","128.13","4,977,528","70.41%","74.29-149.78","126.1-128.17","126.94","1168833690","1.31","15.74","22.58B","22580000000","8.14","5.80","4.56%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (SQ) - Investing.com","77.47B","77470000000","133.62","20,929,570","-41.78%","82.72-289.2","131.73-138.41","135.6","579749226","2.31","441.98","17.66B","17660000000","0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","71.92B","71920000000","234.81","5,470,377","-0.84%","164.29-405","228.47-244.05","229.13","306300000","-","-","1.22B","1220000000","-2.27","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","70.34B","70340000000","35.98","33,155,688","-37.53%","28.28-61.5","35.4-36.48","35.68","1954961913","-","-","17.46B","17460000000","-0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","60.18B","60180000000","611.11","1,813,113","86.29%","322.23-635.89","605.54-630.13","622.51","98484393","1.27","-","4.86B","4860000000","-4.74","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","40.02B","40020000000","123.50","6,110,033","72.03%","64.85-221.64","119.06-125.83","119.7","324076375","-","-","656.44M","656440000","-0.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","54.52B","54520000000","339.01","1,509,587","81.88%","186.19-371.77","336.02-345.1","341.74","160815446","1.14","94.08","3.34B","3340000000","3.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (DDOG) - Investing.com","48.19B","48190000000","153.50","4,691,630","76.03%","69.75-199.68","149.89-156.42","151.47","313909699","-","-","1.03B","1030000000","-0.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","33.33B","33330000000","216.76","1,106,653","-19.05%","166.48-343.96","211.6-217.33","212.46","153764193","0.78","71.78","1.85B","1850000000","3.02","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","35.07B","35070000000","72.33","6,815,646","9.78%","46.71-114.09","69.36-75.35","69.25","484832580","2.13","250.84","1.2B","1200000000","0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","29.61B","29610000000","153.70","2,335,669","-43.72%","118.2-305.6","152-156.26","151.02","192659129","1.67","-","10.99B","10990000000","-0.2","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","28.08B","28080000000","13.83","53,558,156","-40.05%","9.74-29.29","13.5-14.06","13.73","2030118339","-","-","1.54B","1540000000","-0.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","23.35B","23350000000","490.93","838,229","1.05%","378.88-866","477.1-497.66","474.94","47569390","1.63","-","1.3B","1300000000","-1.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","41.93B","41930000000","516.00","636,319","20.41%","428.97-679.85","500.67-516.27","502.88","81267909","1","59.34","2.04B","2040000000","8.7","4.16","0.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (EPAM) - Investing.com","16.33B","16330000000","287.04","1,391,592","-28.24%","168.59-725.4","285.85-303.83","296.61","56878539","1.81","35.21","3.76B","3760000000","8.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (MDB) - Investing.com","30.71B","30710000000","454.45","1,370,416","56.53%","238.01-590","441.55-471.96","443.59","67566341","0.83","-","873.78M","873780000","-4.74","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","31.99B","31990000000","278.50","958,523","14.28%","242.31-373.58","276.74-300.33","298.68","114863803","1.03","33.59","5.26B","5260000000","8.89","1.20","0.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","27.58B","27580000000","205.89","3,334,742","26.55%","109.33-282.46","201.02-208.7","201.78","133935574","1.24","198.09","1.38B","1380000000","1.02","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (ETSY) - Investing.com","16.14B","16140000000","127.05","3,831,607","-38.98%","109.38-307.75","122.53-128.38","124.28","127032946","1.63","36.95","2.33B","2330000000","3.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (ROKU) - Investing.com","16.99B","16990000000","125.56","7,423,805","-62.17%","97.91-490.42","122.92-128.53","125.27","135302267","1.83","73.33","2.76B","2760000000","1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","21.96B","21960000000","413.73","461,185","-15.87%","375.63-615","403.7-417.17","413.7","53079740","1.62","26.64","5.63B","5630000000","15.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","30.98B","30980000000","417.03","433,421","46.44%","285.29-475.35","409.55-417.55","410.71","74281589","1.06","48.16","2.83B","2830000000","8.66","0.72","0.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","42.12B","42120000000","120.90","5,879,241","-9.19%","74.32-257.25","117.25-121.97","117.19","348411427","-","-","4.89B","4890000000","-1.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","42.92B","42920000000","139.48","2,098,882","81.12%","75.65-148.57","137.63-140.88","138.98","307681000","1.22","52.97","2.95B","2950000000","2.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","19.2B","19200000000","301.00","843,132","-7.04%","251.74-524.31","296.53-303.48","297.26","63783651","1","35.13","3.74B","3740000000","8.57","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (U) - Investing.com","29.09B","29090000000","98.92","4,358,299","-2.14%","73.12-210","94.24-102.07","99.21","294095327","-","-","1.11B","1110000000","-1.88","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","34.74B","34740000000","246.21","2,821,400","40.08%","157.61-376.11","240-253.35","241.28","141085336","1","-","859.55M","859550000","-2.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","24.08B","24080000000","232.50","2,410,689","55.13%","128.32-348.49","220.59-238.71","226.79","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","16.33B","16330000000","24.81","13,023,951","-68.08%","21.92-88.82","24.51-25.46","24.61","658144902","-","48.58","2.58B","2580000000","0.51","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","21.56B","21560000000","463.60","498,234","26.14%","301.53-580","455.94-489.86","485.68","46509000","0.92","96.16","1.21B","1210000000","5.05","3.00","0.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (CSGP) - Investing.com","26.07B","26070000000","66.00","2,723,596","-23.38%","49-101.05","65.45-67.48","66.61","394987704","0.91","89.75","1.94B","1940000000","0.74","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","21.13B","21130000000","350.98","547,096","-6.84%","283.91-558.97","343.71-352.72","346.38","60213519","1.48","104.30","1.06B","1060000000","3.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (LNG) - Investing.com","36.15B","36150000000","142.09","2,309,237","97.9%","70.51-149.42","138.7-143.85","138.65","254397855","1.26","-","15.86B","15860000000","-9.27","1.32","0.93%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com","45.88B","45880000000","240.31","1,122,764","21.33%","199-285.61","232.62-240.58","231.21","190915073","1.46","48.52","13.87B","13870000000","4.95","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (TER) - Investing.com","18.9B","18900000000","116.37","2,055,816","-9.66%","102.51-168.91","114.76-119.83","118.23","162417046","1.5","21.41","3.7B","3700000000","5.52","0.44","0.36%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","16.38B","16380000000","28.34","21,240,402","-19.63%","17.51-46.5","27.86-28.79","28.61","577861791","1.58","-","502.35M","502350000","-0.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","20.85B","20850000000","34.19","4,204,937","16.1%","29.46-44.37","33.76-34.32","33.82","609968096","-","40.15","7.39B","7390000000","0.85","0.78","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","39.27B","39270000000","46.04","4,958,906","9.57%","42.01-58.89","45.65-46.41","45.87","853006593","-","24.64","20.61B","20610000000","1.87","0.60","1.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","21.08B","21080000000","119.46","4,006,154","-54.98%","97.7-376.73","116.72-123.35","119.29","176481781","2.29","-","12.81B","12810000000","-1.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","36.16B","36160000000","154.85","1,687,442","-6.4%","142.53-207.06","152.68-155.9","152.7","233538091","1.09","25.98","14.14B","14140000000","5.96","2.68","1.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (RNG) - Investing.com","11.44B","11440000000","121.17","1,211,645","-60.27%","98.91-337.34","117.57-122.4","117.21","94442165","0.75","-","1.59B","1590000000","-4.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (POOL) - Investing.com","17.05B","17050000000","425.03","363,569","20.89%","352.11-582.27","422.01-430.03","422.85","40125612","0.89","26.36","5.3B","5300000000","16.04","3.20","0.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (PODD) - Investing.com","19.31B","19310000000","279.02","667,958","5.36%","193.7-324.81","265.61-279.19","266.39","69217620","0.66","1,278.82","1.1B","1100000000","0.21","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","20.35B","20350000000","169.29","801,190","19.38%","125-212","164.01-180.35","163.29","120210498","0.85","-","844.29M","844290000","-7.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","16.97B","16970000000","125.13","1,336,460","4.2%","101.16-158","124.72-132.73","131.26","135641675","1.11","41.77","2.3B","2300000000","3","0.40","0.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","17.02B","17020000000","433.27","267,598","11.52%","347.88-543.85","427.61-437.35","433.04","39288254","1.21","84.55","1.03B","1030000000","5.12","1.28","0.29%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (TYL) - Investing.com","18.36B","18360000000","443.94","201,857","2.81%","384.38-557.55","439.42-446.39","444.89","41348917","0.78","116.13","1.59B","1590000000","3.82","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","18.25B","18250000000","156.31","637,641","0.9%","137.58-185.4","154.77-156.42","155.71","116772573","0.96","34.21","5.37B","5370000000","4.57","2.56","1.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","14.57B","14570000000","288.66","513,558","-1.87%","251.3-460.21","283.97-291.02","283.97","50486047","1.23","37.99","3.54B","3540000000","7.6","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","12.03B","12030000000","181.95","930,398","-39.21%","171.15-357.34","181.05-185.26","182.17","66123501","0.91","30.30","9.32B","9320000000","6.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","15.41B","15410000000","338.64","382,481","7.39%","261.27-379.3","331.07-340.85","331.24","45516200","1.33","114.42","1B","1000000000","2.9","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (COUP) - Investing.com","7.71B","7710000000","102.76","2,542,602","-60.82%","64.79-283.2","100.91-104.67","101.63","75066000","1.4","-","725.3M","725300000","-5.14","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (LYFT) - Investing.com","13.08B","13080000000","37.52","6,763,554","-41.96%","33.94-65.71","37.24-38.9","38.4","348557343","-","-","3.21B","3210000000","-3.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","28.82B","28820000000","158.40","1,238,947","10.16%","134.65-209.08","156.55-159.99","157.97","181975058","1.06","30.98","5.01B","5010000000","5.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","16.22B","16220000000","429.12","293,996","35.36%","306.86-495.39","424.63-435.37","434.15","37797159","0.81","39.46","1.67B","1670000000","10.87","3.28","0.75%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","7.54B","7540000000","65.91","1,337,709","-30.47%","64.67-140.98","64.67-66.54","65.33","114357638","1.45","36.55","1.2B","1200000000","1.8","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (TRU) - Investing.com","19.31B","19310000000","100.60","1,563,870","9.04%","83.47-125.35","99.96-103.31","103.34","191900000","1.37","54.58","2.96B","2960000000","1.84","0.38","0.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (MKTX) - Investing.com","12.84B","12840000000","339.44","287,648","-34.76%","321.17-546.16","332.67-345.68","340.2","37835416","0.41","50.27","698.94M","698940000","6.77","2.80","0.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (EXAS) - Investing.com","13.16B","13160000000","75.61","2,070,073","-42.97%","56.77-140.18","70.55-75.63","69.92","174116598","1.14","-","1.77B","1770000000","-3.47","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","10.52B","10520000000","259.31","486,536","-12.11%","221.38-376.24","257.14-264.42","260.27","40586539","1.27","49.34","2.18B","2180000000","5.26","7.64","2.89%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","30.77B","30770000000","169.50","3,827,845","-51.85%","123.05-412.68","166.04-173.59","164.81","181523451","1.36","-","2.84B","2840000000","-5.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (TXG) - Investing.com","9.15B","9150000000","81.12","1,276,256","-56.34%","54.72-208.99","76.32-81.61","76.07","112844972","-","-","490.49M","490490000","-0.53","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (CGNX) - Investing.com","13.57B","13570000000","78.06","920,053","-7.41%","61.51-92.17","76.81-78.15","77.15","173891952","1.65","49.61","1.04B","1040000000","1.56","0.26","0.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","10.4B","10400000000","188.02","452,767","-3.8%","156.27-327.32","182.03-190.59","188.09","55327475","0.9","83.82","670.54M","670540000","2.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","13.67B","13670000000","47.85","3,041,151","-3.43%","37.66-80.13","47-48.08","47.1","285744612","-","176.80","873.36M","873360000","0.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","35.59B","35590000000","62.33","4,119,111","29.83%","46.33-81.07","61.82-62.82","61.99","570921096","1.6","8.21","5.95B","5950000000","7.59","1.60","2.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","25.79B","25790000000","59.63","7,259,730","39.03%","34.01-71.25","58.51-63.31","62.61","432497822","1.71","27.52","6.74B","6740000000","2.27","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","8.49B","8490000000","80.18","1,122,737","-18.92%","79.42-145.89","79.4-82.39","81","105849524","1.86","30.39","3.43B","3430000000","2.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (LPLA) - Investing.com","14.66B","14660000000","183.38","660,796","27.85%","127.03-196.29","182.3-185.1","182.68","79968330","1.02","32.46","7.72B","7720000000","5.63","1.00","0.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (AVLR) - Investing.com","8.89B","8890000000","101.58","1,155,589","-27.29%","74.28-191.67","99.28-104.81","99.51","87486573","0.79","-","698.98M","698980000","-1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","12.56B","12560000000","165.00","4,674,264","-13.82%","77.58-344.66","155.26-189.77","166.58","76143637","-1.53","-","6.01B","6010000000","-5.19","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","30.19B","30190000000","39.52","9,135,764","-36.1%","31.26-64.33","39.11-40.28","38.87","763989752","1.33","-","4.23B","4230000000","-1.51","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (CZR) - Investing.com","16.41B","16410000000","76.65","2,914,966","-13.82%","67.22-119.81","75.8-78.65","77.36","214123451","2.86","-","9.57B","9570000000","-4.69","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (DPZ) - Investing.com","14.31B","14310000000","397.18","510,417","6.37%","367.29-567.57","390.23-405.78","407.01","36036504","0.62","29.23","4.36B","4360000000","13.59","4.40","1.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","12.49B","12490000000","106.77","677,152","-25.79%","100.6-153.73","105.49-109.32","107.72","116952189","1.26","25.61","1.84B","1840000000","4.21","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","5.67B","5670000000","74.32","5,092,875","-60%","65.82-277.8","72.55-76.28","73.65","76282986","1.32","-","1.15B","1150000000","-23.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","3400","DraftKings Inc Stock Price Today (DKNG) - Investing.com","7.79B","7790000000","19.05","27,779,849","-69.7%","14.97-64.58","18.76-19.96","19.47","408670263","-","-","1.3B","1300000000","-3.78","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","8.62B","8620000000","92.26","1,544,202","-19.44%","66.39-189.84","88.95-92.31","88.95","93468991","1.19","-","800.62M","800620000","-1.98","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","10.15B","10150000000","141.90","1,350,200","-22.07%","127.85-223.32","140.51-146.38","145","71558874","1.53","9.58","8.25B","8250000000","14.81","3.12","2.15%","May 25, 2022","2022-05-25");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","15.09B","15090000000","123.81","1,980,125","-11.44%","87.9-155.62","119.65-123.99","120.29","121868122","1","-","1.34B","1340000000","-1.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","11.9B","11900000000","89.31","1,180,404","9.3%","69.68-91","87.63-89.85","87.84","133257688","0.7","21.22","10.09B","10090000000","4.21","1.72","1.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","9.11B","9110000000","162.68","865,884","-16.84%","143.44-237.86","160.37-167.73","158.37","56025386","1.38","31.98","2.85B","2850000000","4.95","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NVCR) - Investing.com","9.15B","9150000000","87.66","712,067","-34.26%","59.57-232.76","82.1-87.71","82.85","104419377","0.85","-","535.03M","535030000","-0.56","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","15.31B","15310000000","4,531.4","27,004","-5.3%","4,466.1-5,982.4","4,480-4,557.6","4,467.3","3378726","1.02","14.11","8.97B","8970000000","321.15","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","9.16B","9160000000","109.03","10,879,628","-24.43%","75.15-401.49","105.56-111.99","109.09","84056131","-","76.98","801.28M","801280000","1.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","6.88B","6880000000","320.54","728,844","-46.18%","317.89-744.56","317.89-329","326.09","21468715","2.35","14.53","3.76B","3760000000","22.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","8.4B","8400000000","151.71","905,565","-35.08%","133.94-305.21","146.51-151.88","145.54","55364690","0.89","38.11","1.24B","1240000000","3.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","9.89B","9890000000","139.31","477,243","-2.62%","117.05-209","137.37-140","137.73","70995368","0.41","-","863.38M","863380000","-1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","12.27B","12270000000","48.93","5,465,781","-63.32%","44.8-147.86","48.3-50.14","49.29","250672019","1.43","-","8.15B","8150000000","-2.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (FIVN) - Investing.com","8.06B","8060000000","116.50","1,321,737","-29.06%","80.52-211.68","110.89-117.82","110.4","69149622","0.5","-","609.59M","609590000","-0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","11.13B","11130000000","166.96","419,045","9.12%","122.29-169.22","164.63-167.96","165.37","66661966","1.31","43.45","668.07M","668070000","3.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","9.04B","9040000000","86.50","572,900","-17.9%","81.15-118.13","84.27-86.6","85.49","104537567","0.73","25.37","4.02B","4020000000","3.41","1.20","1.39%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","24.35B","24350000000","83.04","824,305","43.97%","50.46-90.08","81.56-83.42","81.23","293254142","0.99","41.70","4.87B","4870000000","1.99","2.44","2.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (W) - Investing.com","11.68B","11680000000","111.11","2,127,581","-67.13%","100.57-343.8","106.45-111.87","110.78","105087673","2.84","-","13.71B","13710000000","-1.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","11.81B","11810000000","449.29","268,033","-10.31%","342.89-553.97","447.6-468.67","466.46","26279614","1.17","33.05","1.33B","1330000000","13.6","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","6.1B","6100000000","107.11","1,237,555","-63.48%","70.7-329","104.5-109.27","104.46","56954607","1.44","-","1.27B","1270000000","-2.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","11.56B","11560000000","209.83","267,881","14.02%","154.26-314.49","205.01-210.54","205.77","55110343","1.31","129.72","731.24M","731240000","1.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (GH) - Investing.com","7.44B","7440000000","73.04","1,160,859","-53.47%","46.87-169.43","66.31-73.12","66.24","101865838","0.66","-","373.66M","373660000","-4","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","24.56B","24560000000","138.44","2,941,331","70.45%","65.93-147.99","136.42-140.51","137.08","177414969","2.29","11.27","6.8B","6800000000","12.17","2.40","1.72%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","48.09B","48090000000","114.21","1,823,952","-25.06%","107.57-172","113.15-114.77","113.87","421056294","0.68","26.51","12.85B","12850000000","4.31","27.40","23.58%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","29.5%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (PEN) - Investing.com","8.56B","8560000000","227.33","201,035","-17.13%","186.19-320","220.58-228.01","222.13","37651275","0.46","1,639.48","747.59M","747590000","0.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.98B","11980000000","118.30","425,122","24.2%","94.56-124.32","116.22-118.41","116.18","101272906","1.45","30.93","1.79B","1790000000","3.82","4.40","3.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NTRA) - Investing.com","4.1B","4100000000","42.90","2,523,560","-58.32%","26.1-129.09","40.67-42.99","40.68","95470898","1.19","-","625.5M","625500000","-5.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (BRKR) - Investing.com","9.8B","9800000000","64.99","817,105","0.11%","61.42-92.35","63.6-65.52","64.3","150773407","1.26","35.85","2.42B","2420000000","1.81","0.20","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","9.1B","9100000000","95.57","841,428","-2.66%","71.88-108.01","93.48-95.76","93.75","95242683","0.71","104.65","1.13B","1130000000","0.91","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","5.34B","5340000000","61.35","1,307,745","-16.85%","54-108.82","59.87-61.67","59.98","87051662","2.59","25.59","1.41B","1410000000","2.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (CHDN) - Investing.com","8.36B","8360000000","222.87","186,614","-3.62%","175.01-262.2","220.51-225.42","221.78","37493015","1.13","35.16","1.6B","1600000000","6.31","0.67","0.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","9.8B","9800000000","65.21","6,194,896","18.74%","39.92-70.25","65.06-65.26","65.05","150209652","1.9","-","592.17M","592170000","-1.39","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","11.98B","11980000000","70.74","651,832","-2.96%","66.41-81.09","69.99-70.79","69.72","169341863","0.7","28.07","1.99B","1990000000","2.52","0.84","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","9.12B","9120000000","23.89","3,969,116","-12.78%","19.9-33","23.36-24.02","23.25","381654946","0.92","27.35","2.16B","2160000000","1.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","7.15B","7150000000","55.60","1,745,131","-14.93%","41.65-85.65","54.94-56.58","54.78","128643370","1.57","-","550.84M","550840000","-1.36","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","8.06B","8060000000","137.44","267,532","11.1%","119.62-148.54","136.96-139.16","137.81","58624726","1.21","29.95","3.23B","3230000000","4.6","2.24","1.62%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","5.48B","5480000000","14.58","5,046,799","-30.6%","9.59-28.8","14.36-15.19","14","375991964","1.14","44.09","5B","5000000000","0.33","0.01","0.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","15.44B","15440000000","79.07","883,558","21.57%","64.16-88.7","76.08-79.29","76.48","195320093","0.64","58.11","1.27B","1270000000","1.36","1.64","2.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","23.9B","23900000000","39.36","1,598,551","-8.49%","34.86-47.07","38.9-39.38","38.96","607176153","-","37.97","2.29B","2290000000","1.03","0.76","1.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (TPX) - Investing.com","5.02B","5020000000","28.05","3,122,671","-25.04%","26.9-50.51","27.72-28.28","27.92","179001309","1.82","9.14","4.93B","4930000000","3.07","0.40","1.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","8.59B","8590000000","69.22","847,637","-","48.38-105.92","68.07-72.28","71.34","114764787","-","52.11","7.94B","7940000000","1.33","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","8.64B","8640000000","120.07","430,917","11.24%","100.22-138.02","118.24-120.81","118.81","71919817","1.33","42.44","3.2B","3200000000","2.83","0.44","0.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","11.01B","11010000000","1,421.4","31,942","-11.17%","946.3-1,773.9","1,341-1,427.4","1,352.1","7745375","2.24","40.81","450.96M","450960000","34.83","12.00","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","13.69B","13690000000","44.25","965,365","-7.7%","34.45-71.92","43.79-44.75","44.18","309278517","-","153.48","965.04M","965040000","0.29","0.12","0.27%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (ROL) - Investing.com","17.14B","17140000000","34.81","2,062,471","-0.06%","28.5-40.11","34.45-35.06","35.05","492460236","0.6","48.84","2.42B","2420000000","0.71","0.40","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","7.73B","7730000000","121.09","601,538","38.18%","76.19-155.86","116.18-121.95","116.29","63872310","0.49","491.73","702.81M","702810000","0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (MKSI) - Investing.com","7.84B","7840000000","141.21","539,075","-27.9%","135.56-198.78","140.04-152.87","150","55517182","1.46","15.15","2.95B","2950000000","9.9","0.88","0.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","6.04B","6040000000","183.08","282,220","-14.28%","179.5-284.07","180.48-184.72","181.39","33006575","1.54","18.73","3.49B","3490000000","9.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","7.08B","7080000000","127.36","489,521","-49.06%","110.81-254.34","123.5-127.85","122.96","55583886","1.14","16.60","4.74B","4740000000","7.67","2.64","2.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","37.11B","37110000000","48.80","4,252,808","-45.22%","47.61-115","47.61-49","50.19","760398349","0.86","7.79","101.2B","101200000000","6.26","1.32","2.43%","May 27, 2022","2022-05-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (OLED) - Investing.com","8.12B","8120000000","167.39","439,057","-29.71%","128.21-246.17","165.09-170.42","166.95","48496383","1.32","43.30","553.53M","553530000","3.87","1.20","0.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (IAA) - Investing.com","5.19B","5190000000","38.60","1,720,287","-31.39%","31.32-64.47","38.3-39.24","38.25","134385539","-","17.74","1.84B","1840000000","2.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.87B","8870000000","61.80","1,367,000","16.67%","50.84-72.11","60.76-62.59","61.73","143484377","1.42","11.39","30.74B","30740000000","5.43","0.32","0.53%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (SRPT) - Investing.com","7.2B","7200000000","82.56","976,880","8.33%","61.31-101.24","78.39-82.67","78.12","87149589","1.3","-","701.89M","701890000","-5.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","10.18B","10180000000","35.12","3,901,578","59.85%","16.79-36.71","34.88-35.87","35.31","289947104","1.46","-","2.18B","2180000000","-0.51","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","10.72B","10720000000","82.66","638,378","-10.57%","75.11-101.48","81.12-82.67","81.44","129675739","0.98","23.61","6.3B","6300000000","3.5","1.60","1.94%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","6.12B","6120000000","27.73","1,724,282","1.87%","21.99-44.5","26.68-27.8","26.82","220566121","1.54","-","1.53B","1530000000","-4.75","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","6.3B","6300000000","84.88","557,270","-6.35%","74.05-124.79","83.51-86.25","82.88","74247759","1.69","141.85","1.26B","1260000000","-0.39","0.40","0.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","15.52B","15520000000","143.68","971,955","-5.41%","132.26-176.5","141.21-145.32","142.87","108029267","1.29","8.40","8.54B","8540000000","17.1","2.72","1.88%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","8.04B","8040000000","135.60","372,364","-23.29%","113.41-182.5","132.67-135.6","132.69","59281302","0.92","117.31","2.15B","2150000000","1.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","8.03B","8030000000","69.91","1,582,657","-45.16%","59.22-153.45","69.18-73.4","72.8","114793197","2.01","24.83","17.58B","17580000000","2.82","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (WAL) - Investing.com","8.57B","8570000000","80.73","993,351","-14.45%","76.16-124.93","79.98-84.76","82.82","106097341","1.48","9.32","1.17B","1170000000","8.66","1.40","1.65%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (MORN) - Investing.com","11.63B","11630000000","270.63","167,233","16.14%","229.39-350.21","268.12-274.97","273.17","42962319","1.17","60.82","1.7B","1700000000","4.45","1.44","0.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","4.46B","4460000000","67.36","1,049,907","7.09%","51.52-129.7","66.84-68.76","66.88","66174127","1.01","-","752.43M","752430000","-4.02","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","3.75B","3750000000","12.14","8,690,773","-81.1%","8.05-71.08","11.82-12.83","11.7","308931400","2.39","-","707.13M","707130000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (LSTR) - Investing.com","5.19B","5190000000","139.82","338,510","-16.62%","139.12-188.63","139.12-152.4","150.83","37127633","1.03","14.00","6.54B","6540000000","9.99","1.00","0.64%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","24.67%","40.75-56","55.98-56","55.99","319385728","1.1","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","25.6B","25600000000","114.37","2,395,089","29.86%","74.01-127.75","114.08-118.56","117.64","223814335","1.28","-","6.27B","6270000000","-3.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.85B","8850000000","140.12","361,850","15.9%","115.88-188.52","138.01-141.21","138.71","63154907","1.98","80.74","663.64M","663640000","1.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","8.7B","8700000000","20.25","8,471,683","-58.92%","13.21-51.57","19.7-20.56","19.99","429838882","-","-","-","-","-0.13","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","7.36B","7360000000","164.02","346,505","-5.54%","150-260","161.01-166.12","161.69","44873104","1.3","31.53","3.48B","3480000000","5.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","36.92%","115.99-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.77B","6770000000","273.43","234,081","5.76%","222.04-275.79","271.8-274.6","273.36","24772897","1.39","-","1.55B","1550000000","-3.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","5.65B","5650000000","173.85","324,073","-35.48%","122.12-292.97","171.2-176.38","172.29","32509969","0.71","27.43","2.21B","2210000000","6.34","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.76B","1760000000","44.60","1,401,565","-64.45%","27.81-167.4","43.35-45","43.64","39428257","0.86","-","368.44M","368440000","-2.5","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (CABO) - Investing.com","9.09B","9090000000","1,500.8","38,199","-17.96%","1,375.6-2,136.1","1,451.1-1,505.1","1,464.2","6059689","0.62","32.29","1.61B","1610000000","46.48","11.00","0.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.71B","7710000000","84.69","1,049,329","7.86%","67.89-99.6","83.06-84.94","84.48","91046973","1.19","166.08","587.02M","587020000","0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (CHH) - Investing.com","7.83B","7830000000","141.57","304,942","28.89%","108-157.46","140.01-143.15","141.76","55327038","1.41","27.51","1.25B","1250000000","5.15","0.95","0.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","4.66B","4660000000","107.21","522,307","-32.74%","78.81-186.98","103.41-107.93","102.64","43445433","0.68","-","425.49M","425490000","-0.7","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (EXEL) - Investing.com","7.31B","7310000000","22.89","2,187,433","-0.99%","15.5-25.77","22.69-23.16","22.67","319448174","0.78","31.68","1.43B","1430000000","0.72","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","7.8B","7800000000","84.54","812,000","17.84%","65.23-93.72","83.59-85.88","84.69","92305604","1.64","32.58","1.56B","1560000000","2.59","1.28","1.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","20.43B","20430000000","114.05","1,209,809","7.05%","91.17-142.64","111.26-114.19","110.9","179128114","1.38","35.01","4.48B","4480000000","3.26","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","4.74B","4740000000","85.44","697,492","-52.46%","75.07-195.99","82.98-86.85","82.22","55488261","1.47","-","72.09M","72090000","-11.18","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.99B","12990000000","250.19","316,270","49.77%","167.17-255","244.44-251.39","245.92","51912886","1.1","34.33","4.81B","4810000000","7.29","2.16","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","6.33B","6330000000","106.44","793,428","-21.11%","100.52-147.73","104.63-106.84","105.32","59476826","1.63","13.52","8.2B","8200000000","7.87","2.56","2.31%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (TDC) - Investing.com","5.15B","5150000000","49.18","1,022,369","26.33%","37.35-59.38","48.57-50","49.29","104620045","1.02","37.71","1.92B","1920000000","1.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","16.62B","16620000000","151.88","2,342,002","-15.69%","133.54-195.82","151.07-154.85","153.74","109434843","0.64","33.69","3.41B","3410000000","4.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (WEX) - Investing.com","7.73B","7730000000","172.53","442,875","-20.29%","123.01-232.07","171.1-179.13","178.45","44830224","1.68","38,340.00","1.85B","1850000000","0","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (FLT) - Investing.com","19.44B","19440000000","249.60","558,323","-10.7%","200.78-295.36","248.05-255.51","249.06","77886595","1.31","24.95","2.83B","2830000000","10.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1890","Horizon Pharma Stock Price Today (HZNP) - Investing.com","24.56B","24560000000","107.15","1,729,866","18.4%","83.42-120.54","104.69-107.3","105.21","229192789","1.11","47.08","3.23B","3230000000","2.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","6.55B","6550000000","80.24","493,220","-31.99%","71.61-143.66","79.33-82.06","80.65","81631845","1.15","-","1.21B","1210000000","-0.82","0.12","0.15%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.77B","4770000000","391.15","202,584","-66.98%","342.74-1,349.98","381.31-391.44","388.47","12204961","0.82","350.42","2.6B","2600000000","1.12","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","5.51B","5510000000","38.90","1,125,212","-13.65%","25.04-47.82","36.81-38.93","37.04","141688727","0.83","-","810.46M","810460000","-0.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","3.13B","3130000000","49.30","3,938,710","-62.48%","35.74-160.05","47.38-49.49","48.31","63455450","-","-","464.7M","464700000","-2.88","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","31.41B","31410000000","39.31","18,803,489","-38.41%","31.3-73.34","39-39.85","38.69","798956166","0.8","-","5.08B","5080000000","-0.29","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (EEFT) - Investing.com","6.75B","6750000000","132.03","716,916","-6.89%","96.3-159.32","130.55-133.98","130.15","51158186","1.43","99.55","3B","3000000000","1.31","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","5.05B","5050000000","74.60","950,530","-11.86%","49.67-90.55","71.91-74.86","71.53","67636662","0.65","-","536.14M","536140000","-2.67","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.38B","8380000000","181.36","75,790","-18.85%","164.19-234.96","177.02-182.15","176.13","46189068","0.48","35.56","2.63B","2630000000","5.1","4.44","2.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","12B","12000000000","47.89","1,038,518","-64.64%","44.16-150.13","47.37-48.96","48.23","250672019","1.43","-","8.15B","8150000000","-2.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (RARE) - Investing.com","5.37B","5370000000","77.37","415,262","-31.65%","61.21-119.54","72.47-77.49","72.62","69384774","1.67","-","351.4M","351400000","-6.7","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1115","Ncino Stock Price Today (NCNO) - Investing.com","5.11B","5110000000","46.58","969,299","-32.86%","37.65-79.43","40.96-46.8","40.98","109725767","-","-","255.5M","255500000","-0.57","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","4.67B","4670000000","21.70","2,294,389","4.63%","20.37-29.41","21.62-22.19","21.97","215230857","0.94","24.59","1.9B","1900000000","0.89","0.50","2.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.95B","4950000000","54.18","845,194","-18.98%","42.58-68.68","53.2-54.2","53.86","91451502","0.94","16.68","2.12B","2120000000","3.25","0.88","1.60%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","9.09B","9090000000","35.27","2,260,584","3.22%","23.16-63.55","34.83-35.85","35.27","255158580","-","22.77","799.24M","799240000","1.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (ACGL) - Investing.com","18.25B","18250000000","48.62","1,868,749","23.37%","36.52-49.15","48.04-48.8","48.42","375400434","0.85","9.29","8.88B","8880000000","5.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (ZNGA) - Investing.com","10.43B","10430000000","9.21","36,996,640","-12.12%","5.57-11.36","9.2-9.28","9.24","1132408337","-0.08","-","2.8B","2800000000","-0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (EHC) - Investing.com","7.12B","7120000000","71.65","886,167","-13.23%","56.31-89.68","70.43-71.77","71.11","99438215","0.99","17.45","5.12B","5120000000","4.11","1.12","1.57%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","1.22B","1220000000","2.97","15,107,684","-84.16%","2.07-24.86","2.92-3.08","3","409831005","-","-","384.09M","384090000","-0.47","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","17.48B","17480000000","128.63","432,369","10.89%","105-139.65","126.02-128.66","126.83","135875495","1.13","67.27","1.94B","1940000000","2.32","0.18","0.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","6.71B","6710000000","27.83","3,637,042","-51.02%","13.72-65.18","26.78-28.6","26.88","240984422","-","-","1.43B","1430000000","-1.84","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","2.09B","2090000000","14.73","1,225,750","-63.87%","9.9-44.84","13.96-14.86","13.88","141583720","-","-","154.35M","154350000","-1.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","4.92B","4920000000","36.52","3,418,624","-58.62%","23.23-96.94","36.31-37.07","36.28","134848498","0.91","-","776.27M","776270000","-0.07","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (VMEO) - Investing.com","2B","2000000000","12.01","2,293,965","-","9.2-58","11.81-12.28","11.88","166194101","-","-","391.68M","391680000","-0.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","47.18B","47180000000","64.18","5,788,269","-0.65%","52.07-71.38","63.44-64.93","63.72","735085853","-","7.66","54.97B","54970000000","8.38","2.80","4.36%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.58B","2580000000","9.99","21,293,743","-67.51%","6.7-57.46","9.74-10.4","9.88","258289453","0.37","-","3.29M","3290000","-1.45","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","20.28B","20280000000","1,493.22","60,679","29.07%","1,155-1,513","1,477.42-1,498.48","1,475.24","13582532","0.73","8.46","12.84B","12840000000","176.51","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","7.15B","7150000000","161.90","431,482","-1.88%","134.7-175.12","158.19-162.08","158.51","44192900","0.55","-","6.2B","6200000000","-1.52","1.48","0.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","23.45%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","14.6B","14600000000","200.42","634,001","29.65%","147.5-200.62","195.43-200.62","197.05","72825033","0.59","43.03","1.87B","1870000000","4.66","1.96","0.99%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","8.83B","8830000000","161.49","525,989","-2.42%","159-201.34","159.77-166.15","163.94","54661085","1.62","19.02","3.25B","3250000000","8.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.04B","4040000000","25.05","1,958,469","-19.4%","21.95-37.08","24.76-25.7","25.39","161197457","-","10.32","2.99B","2990000000","2.43","0.10","0.40%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","3.61B","3610000000","11.17","7,758,039","-26.8%","7.05-16.05","11.09-11.6","11.43","323530762","1.92","-","1.69B","1690000000","-2.96","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","5.29B","5290000000","63.54","1,207,130","-27.02%","38.88-104.11","62.12-65.08","61.93","83295297","-","-","1.37B","1370000000","-0.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","5.62B","5620000000","47.88","1,983,029","-18.83%","47.01-75.61","47.05-47.9","47.02","117299000","1.59","6.67","9.02B","9020000000","7.18","0.80","1.62%","May 24, 2022","2022-05-24");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","16.63B","16630000000","354.82","329,661","-14.33%","289-449.38","350.14-356.37","354.83","46870014","1.05","34.69","2.81B","2810000000","10.23","1.36","0.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.75B","3750000000","38.67","902,074","-5.43%","32.55-46.4","38.1-39.6","39.26","97061647","0.99","9.35","2.4B","2400000000","4.14","0.84","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","5.14B","5140000000","32.26","1,879,646","14.4%","22.56-38.87","31.92-32.47","31.48","159305931","2","8.91","6.35B","6350000000","3.62","1.00","3.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","19.91B","19910000000","339.41","612,837","44.14%","229.69-347.62","334.1-340.95","333.59","58673515","0.78","30.17","27.77B","27770000000","11.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (SWCH) - Investing.com","7.77B","7770000000","31.55","1,542,828","88.47%","16.73-31.57","30.88-31.57","30.82","246381359","0.73","682.01","592.04M","592040000","0.05","0.21","0.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","24.83B","24830000000","248.00","488,343","28.17%","188.1-249.06","240.9-249.06","241.77","100127204","0.64","85.26","4.25B","4250000000","2.91","1.72","0.70%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","3.85B","3850000000","24.84","2,035,514","-42.62%","23.48-51.32","24.52-25.37","24.84","155040747","-","39.08","1.23B","1230000000","0.64","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","13.21B","13210000000","227.93","446,070","12.62%","197.37-272.28","225.39-228.84","227.08","57940570","0.97","26.93","2.44B","2440000000","8.46","2.04","0.89%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (ATUS) - Investing.com","5.56B","5560000000","12.22","5,008,807","-61.91%","10.47-38.19","12.03-12.63","12.48","454654354","1.13","5.76","10.09B","10090000000","2.12","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.35B","4350000000","92.45","446,872","-0.03%","85.74-118.14","90.05-92.64","90.01","47084127","1.21","23.67","1.11B","1110000000","3.91","0.924","1.00%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.68B","3680000000","20.15","1,790,323","-18.98%","18.14-31.55","19.47-20.3","19.36","182539417","-","27.47","1.38B","1380000000","0.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","8.89B","8890000000","61.20","1,407,987","-21.62%","49.71-85.51","59.64-61.23","59.91","145203600","0.68","46.39","3.89B","3890000000","1.32","0.98","1.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","4.33B","4330000000","78.69","996,458","-42.49%","77.16-149.38","77.16-80.26","78.7","55030244","1.94","4.76","14.89B","14890000000","16.54","1.72","2.06%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","21.75B","21750000000","11.04","5,452,861","-51.04%","10.07-23.39","10.94-11.33","11.12","1969955314","-","8.58","17.83B","17830000000","1.29","1.01","9.07%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","8.12B","8120000000","19.70","2,016,444","-26.63%","14.81-30","19.33-20","19.33","412092771","-","25.74","2.58B","2580000000","0.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","10.03B","10030000000","148.47","493,055","1.94%","125.42-176.91","146.16-150.29","148.78","67542208","1.21","28.75","3.81B","3810000000","5.17","1.32","0.87%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.25B","6250000000","21.90","639,037","-12.5%","18.31-27.38","21.61-22.11","21.66","282929097","-","53.05","931.48M","931480000","0.41","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","16.11B","16110000000","84.99","2,487,356","66.75%","49.55-89.69","83.69-86.29","83.43","189518389","1.42","5.42","18.41B","18410000000","15.69","1.36","1.63%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.67B","4670000000","62.41","647,492","12.27%","46.81-70.72","62.1-63.08","62.44","74865287","1.26","29.34","1.1B","1100000000","2.13","0.48","0.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.49B","2490000000","30.30","683,177","-45.11%","27.27-57.51","29.69-30.43","29.85","82157810","0.6","20.18","1.6B","1600000000","1.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","21.24B","21240000000","156.35","412,451","22.17%","122.94-156.85","153.8-156.58","153.54","135875495","1.13","67.27","1.94B","1940000000","2.32","0.18","0.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","4.45B","4450000000","50.15","1,465,204","-","39.79-76","49.88-52.8","51.36","84313772","-","7.06","6.79B","6790000000","7.11","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.59B","1590000000","7.69","4,355,460","-50.61%","6.67-22.18","7.34-7.77","7.88","206813857","1.65","-","8.59B","8590000000","-2.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.58B","3580000000","19.16","653,929","-78.99%","14.2-130.39","18.6-20.2","19.61","187049592","-","-","6.87M","6870000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","5.26B","5260000000","8.48","16,767,958","-61.01%","6.16-25.33","8.37-8.83","8.65","620131694","-","-","8.02B","8020000000","-1.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NCR) - Investing.com","5.48B","5480000000","40.24","1,309,417","6.06%","34.3-50","39.9-40.99","40.19","136220954","1.61","71.03","7.16B","7160000000","0.57","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (CERT) - Investing.com","3.55B","3550000000","22.25","706,095","-18.94%","17.7-45.48","21.52-22.42","21.48","159657724","-","-","286.11M","286110000","-0.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","4.12B","4120000000","34.42","569,186","-6.8%","27.77-49.27","34.01-35.73","34.81","119583396","-","-","366.39M","366390000","-0.63","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (CHE) - Investing.com","7.67B","7670000000","511.96","54,321","9.8%","403-539.87","507.04-515.66","506.55","14988567","0.53","30.33","2.14B","2140000000","16.88","1.44","0.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","17.87B","17870000000","290.33","117,470","0.41%","225.14-344.77","287.08-295.89","291.16","61534759","1.43","33.93","1.84B","1840000000","8.56","2.40","0.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","6.34B","6340000000","20.63","2,823,652","12.43%","16.95-21.76","19.94-20.63","20.04","307103551","1.1","30.09","7.16B","7160000000","0.69","0.30","1.47%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.4B","5400000000","137.38","82,399","-9.33%","127.2-172.31","132.99-137.57","132.7","39276924","0.93","257.96","1.4B","1400000000","0.53","1.76","1.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (AGL) - Investing.com","10.45B","10450000000","26.05","1,860,679","-","14.36-44.8","25.24-26.24","25.35","401177778","-","-","1.83B","1830000000","-1.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (CCK) - Investing.com","15.38B","15380000000","125.76","1,168,620","25.28%","95.27-130.42","124.38-126.73","125.09","122311462","1.09","-","11.39B","11390000000","-4.22","0.88","0.69%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","30.46B","30460000000","63.59","37,977","-1.62%","57.92-76.15","62.66-63.61","62.74","478970827","0.8","40.41","3.75B","3750000000","1.68","0.754","1.20%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.32B","4320000000","178.26","113,753","-2.61%","152.42-203.37","177.08-181.1","179.36","24218141","0.91","79.22","638.28M","638280000","2.25","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","7.54B","7540000000","276.67","445,458","-16.29%","231.88-451.49","274-279.3","273.77","27241283","0.86","18.48","2.98B","2980000000","14.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","5.14B","5140000000","48.97","2,021,489","-1.25%","35.22-53.31","48.11-49.85","48.89","104941679","1.76","-","3.95B","3950000000","-5.19","0.04","0.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","8.63B","8630000000","82.77","708,671","7.37%","72.48-104.18","81.28-83.06","80.95","104221138","1.84","36.20","5.21B","5210000000","2.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","10.36%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","5.35B","5350000000","28.17","606,500","3.34%","22.05-38.28","27.77-28.64","28.4","189913804","-","52.67","743.49M","743490000","0.53","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (MNDT) - Investing.com","5.19B","5190000000","22.37","7,407,251","12.19%","13.76-23.33","22.21-22.39","22.31","232060734","0.94","-","483.46M","483460000","-1.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","15.75B","15750000000","43.53","835,941","-7.26%","31.1-49.68","43.16-44.41","43.8","361828415","-","16.65","3.37B","3370000000","2.61","1.28","2.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (SIX) - Investing.com","3.67B","3670000000","42.51","1,458,162","-10.32%","35.75-50.56","42.35-44","43.5","86244680","2.31","28.98","1.5B","1500000000","1.47","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (GDDY) - Investing.com","14.19B","14190000000","84.70","1,697,262","5.6%","65.7-90.37","83.89-85.33","83.7","167487329","1","59.43","3.82B","3820000000","1.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","7.19B","7190000000","65.35","1,197,858","6.21%","50.38-72.72","64.16-66.7","65.78","109972114","1.97","16.08","3.37B","3370000000","4.06","0.60","0.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.69B","2690000000","17.11","2,134,430","-46.9%","12.18-33.9","16.6-17.22","16.65","157168321","0.82","-","-","-","-2.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (Y) - Investing.com","11.5B","11500000000","854.82","105,473","34.3%","585.1-862.87","848.66-856","847","13454665","0.67","11.41","11.5B","11500000000","74.89","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","6.15B","6150000000","80.28","910,719","-17.16%","79.55-117.62","79.6-81.84","80.89","76614127","1.63","10.57","5.85B","5850000000","7.59","1.46","1.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","5.62B","5620000000","25.03","2,754,740","-16.48%","21.67-34.2","24.64-25.05","24.58","224532960","1.42","21.99","4.42B","4420000000","1.14","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.53B","6530000000","52.89","418,734","-10.25%","48.52-69.35","52.28-53.02","51.93","123557970","1.33","21.18","3.1B","3100000000","2.5","0.88","1.66%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (LAD) - Investing.com","8.86B","8860000000","300.54","332,539","-24.59%","274.03-406.43","299.36-307.48","300.12","29487567","1.55","8.28","22.83B","22830000000","36.28","1.40","0.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","20.54B","20540000000","72.56","1,837,409","55.98%","46.46-74","72.03-73.51","72.27","283122029","0.74","35.08","3.87B","3870000000","2.07","0.41","0.56%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","10.79B","10790000000","144.72","815,993","2.84%","108.56-155.87","143.16-147.86","146.03","74541513","1.31","12.21","11.14B","11140000000","11.85","0.80","0.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","9.29B","9290000000","44.92","975,837","-9.44%","19.17-53.71","42.65-47.34","42.61","206863242","-","114.00","1.32B","1320000000","0.39","0.40","1.01%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","15.21B","15210000000","36.32","3,188,972","14.14%","27.41-37.66","35.78-36.4","35.94","418904876","1.67","61.94","4.97B","4970000000","0.59","0.08","0.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","6.38B","6380000000","40.91","1,594,724","-1.61%","33.5-55.87","40.55-41.22","40.76","156045835","1.38","8.67","6.29B","6290000000","4.72","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","5.73B","5730000000","49.08","722,259","-9.38%","38.53-55.15","48.4-49.16","48.68","116784137","1.2","27.91","1.73B","1730000000","1.74","0.60","1.22%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","8.2B","8200000000","53.18","1,910,176","35.46%","38.13-64.76","52.44-54.34","52.28","154208652","1.36","6.69","8.91B","8910000000","7.95","0.80","1.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","13.44B","13440000000","83.20","1,385,052","13.35%","58.7-85.98","80.64-83.5","80.38","161575149","1.11","21.36","4.74B","4740000000","3.89","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","15.82B","15820000000","123.64","643,910","35.05%","78.06-127.21","121.47-125.15","123.4","127920658","1.29","7.93","11.78B","11780000000","15.58","1.19","0.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","8.05B","8050000000","60.07","1,049,943","-","48.5-108.19","58.37-61.45","57.96","134046926","-","-","514.82M","514820000","-2.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.52B","4520000000","14.99","898,069","-","14.36-24.31","14.79-15.3","14.79","301361856","-","-","758.36M","758360000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (PENN) - Investing.com","6.98B","6980000000","42.01","4,382,380","-60.93%","37.76-109.95","41.56-43.19","42.42","166051240","2.39","17.42","5.91B","5910000000","2.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (PPC) - Investing.com","6.18B","6180000000","25.35","1,084,852","3.81%","20.23-29.7","25.15-25.65","25.1","243896170","1.13","200.46","14.78B","14780000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (VRM) - Investing.com","359.26M","359260000","2.62","9,592,695","-93.32%","2.23-48.75","2.56-2.72","2.66","137121893","-","-","3.18B","3180000000","-2.72","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","4.21B","4210000000","25.89","821,646","-","19.95-48.42","25.63-27.05","25.17","162652209","-","159.24","332.74M","332740000","0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","6.14B","6140000000","24.96","1,260,492","-","20-32.54","24.36-25.17","24.19","245920544","-","37.04","5B","5000000000","0.67","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","3.08B","3080000000","30.89","1,253,855","-31.78%","29.38-55.78","29.38-30.9","30.36","99841318","1.06","7.55","5.8B","5800000000","4.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.52B","2520000000","19.04","753,700","-57.65%","18.6-50.9","18.62-20.38","22.12","132096745","-","-","274.86M","274860000","-0.09","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (G) - Investing.com","8.06B","8060000000","43.50","952,429","0.69%","39.9-54.03","43.16-44.07","43.51","185174846","1.46","22.72","4.02B","4020000000","1.91","0.50","1.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","5.28B","5280000000","30.20","555,812","-","22.76-39.71","29.25-30.43","29.11","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.45B","2450000000","23.02","3,286,030","-66.59%","16.59-76.82","22.41-23.34","22.7","106371803","-","-","232.72M","232720000","-1.51","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","7.97B","7970000000","549.72","95,156","51.45%","352.1-703.27","539.36-554.12","550.37","14489687","1.24","9.23","1.86B","1860000000","59.58","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","2,566,949","12.64%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","7.16B","7160000000","4.490","2,814,838","-42.06%","3.93-10.97","4.4-4.6","4.53","1594599466","-","6.77","3.56B","3560000000","0.66","0.40","8.89%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","2.64B","2640000000","8.14","991,833","-44.89%","6.89-18.61","7.66-8.15","7.57","324190738","-","-","2.62B","2620000000","-0.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","22.61B","22610000000","62.90","2,129,945","130.07%","24.5-65.32","61.5-63.04","61.33","359517371","2.9","13.79","5.72B","5720000000","4.56","0.92","1.47%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (GMED) - Investing.com","7.74B","7740000000","76.17","540,477","23.15%","61.17-84.23","74.07-76.44","73.78","101558115","1.1","52.85","958.1M","958100000","1.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.73B","1730000000","28.04","2,214,029","-70.66%","16.69-115.7","26.48-28.14","26.37","61686688","-","-","128.4M","128400000","-3.94","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","3.69B","3690000000","22.39","2,719,057","-","13.04-50.4","21.38-22.44","21.52","164701349","-","-","419.6M","419600000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","5.31B","5310000000","61.72","1,145,548","8.6%","50.12-79.77","60.58-63.02","62.12","86027851","1.67","4.43","4.55B","4550000000","13.95","0.88","1.33%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.8B","2800000000","14.13","1,309,077","-","11.05-40.94","13.99-14.53","14.14","198423647","-","-","555.18M","555180000","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","398.38M","398380000","1.24","3,917,951","-89.2%","0.98-12.39","1.14-1.28","1.18","321277111","-","-","1.06B","1060000000","-0.59","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","5.33B","5330000000","20.08","1,841,749","-7.34%","16.22-28.64","19.55-20.2","19.57","265235351","-","31.51","5.81B","5810000000","0.62","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (SNV) - Investing.com","7.02B","7020000000","48.28","1,093,928","4.48%","38.42-54.4","48.06-50.23","49","145468575","1.43","9.85","1.06B","1060000000","4.9","1.36","2.70%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","5.82B","5820000000","90.23","441,597","-13.68%","83.61-114.98","90-93.4","90.53","64513156","0.9","16.91","3.13B","3130000000","5.35","1.20","1.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","7.67B","7670000000","187.02","410,811","31.06%","135.87-192.84","185.27-191.08","188.48","41003139","1.51","9.83","4.65B","4650000000","19.02","3.60","1.91%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","2.65B","2650000000","11.93","3,246,893","-","8.41-79.77","11.66-12.67","12.2","222148655","-","-","6.25M","6250000","-3.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (SIVB) - Investing.com","32.21B","32210000000","547.75","517,891","13.33%","475.25-763.22","537.98-568.66","559.45","58809582","1.82","17.71","3.09B","3090000000","31.58","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","29.08B","29080000000","161.93","1,449,463","-3.58%","155.67-222.86","161.06-165.09","162.1","179602735","1.12","21.15","2.78B","2780000000","7.66","0.88","0.53%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","32.42B","32420000000","76.28","2,921,050","10.14%","68.89-92.84","75.75-77.25","76.95","424962356","-","26.41","14.3B","14300000000","2.89","0.96","1.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","42.36B","42360000000","58.29","3,689,561","24.71%","40.6-59.81","57.64-58.45","57.48","726773605","-","23.95","15.66B","15660000000","2.43","0.56","0.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","23.31B","23310000000","138.83","958,785","-6.91%","132.58-194.05","135.15-138.97","135.32","167872785","1","33.07","987.99M","987990000","4.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","25.04B","25040000000","41.04","4,789,392","25.62%","32.07-45.8","40.16-41.1","40.18","610190454","0.93","91.19","2B","2000000000","0.45","0.88","2.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","22.2B","22200000000","181.17","624,193","18.57%","150.55-211.79","175.27-181.7","175.29","122544337","0.68","55.08","2.27B","2270000000","3.29","3.52","1.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (TRMB) - Investing.com","18.28B","18280000000","72.78","1,559,143","-9.85%","62.32-96.49","71.72-72.98","72.14","251215563","1.58","37.57","3.66B","3660000000","1.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (TDOC) - Investing.com","11.83B","11830000000","73.77","4,576,237","-59.64%","50.08-194.99","72.4-75.43","72.13","160327041","0.43","-","2.03B","2030000000","-2.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","22.38B","22380000000","474.30","243,428","13.62%","391.28-478.09","467.09-477.15","472.63","47194791","1.09","47.90","4.61B","4610000000","9.9","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","17.37B","17370000000","11.54","8,328,040","-1.03%","10.66-12.92","11.34-11.54","11.33","1504912218","-","18.73","13.59B","13590000000","0.62","0.48","4.16%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (SBNY) - Investing.com","17.98B","17980000000","289.82","946,801","28.81%","216-374.76","288.26-302.71","293.49","62024496","1.76","19.29","1.23B","1230000000","15.02","2.24","0.73%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","14.58B","14580000000","43.98","3,903,734","-5.88%","39.85-56.61","43.73-44.64","43.48","331453187","1.34","5.25","5.37B","5370000000","8.37","1.20","2.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (IEX) - Investing.com","14.62B","14620000000","192.16","459,132","-9.47%","181.66-240.33","190.59-193.33","191.73","76104749","1.11","32.67","2.76B","2760000000","5.88","2.16","1.11%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24900","SS&Cs Stock Price Today (SSNC) - Investing.com","19.26B","19260000000","75.13","1,234,033","5.8%","68.15-84.85","74.52-75.87","75.02","256398336","1.56","25.07","5.05B","5050000000","2.99","0.80","1.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","17.68B","17680000000","95.44","1,204,631","20.83%","76.3-100.04","94.31-97.32","96.17","185290114","1.58","32.37","7.82B","7820000000","2.95","0.60","0.61%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","21.64B","21640000000","28.92","7,534,761","0.28%","26.23-33.33","28.53-28.92","28.46","748413311","1.13","16.41","1.51B","1510000000","1.76","1.44","4.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","18.39B","18390000000","171.60","950,492","54.23%","109.23-180.37","166.35-172.11","166.2","107154468","0.79","59.79","1.41B","1410000000","2.87","3.76","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","17.09B","17090000000","570.89","222,165","-1.56%","524.19-832.7","562.19-573.61","563.23","29932437","0.91","4.08","2.92B","2920000000","140.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","13.96B","13960000000","112.93","1,881,187","-2%","75.06-142.33","111.23-115.29","113.86","123575085","1.55","-","612.8M","612800000","-3.31","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","10.5B","10500000000","69.02","1,661,109","-18.4%","58.58-130.37","68.44-70.71","68.36","152066225","1.46","-","1.02B","1020000000","-0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (BMRN) - Investing.com","14.59B","14590000000","79.27","1,338,670","1.85%","71.59-94.2","76.76-79.7","77.1","184032162","0.49","-","1.85B","1850000000","-0.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","15.84B","15840000000","69.06","1,597,550","15.23%","59.46-69.45","68-69.08","68.34","229323829","0.5","18.02","5.59B","5590000000","3.83","2.29","3.35%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","12.36B","12360000000","26.12","4,856,881","-9.27%","24.15-37.49","25.88-26.34","26.09","473186752","0.78","-","4.77B","4770000000","-0.97","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","15.69B","15690000000","81.91","901,911","13.2%","70.15-83.6","80.73-81.91","80.84","191500989","0.77","36.73","1.33B","1330000000","2.23","4.228","5.14%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (FNF) - Investing.com","13.32B","13320000000","46.96","2,201,011","13.76%","41.45-56.44","46.08-48.9","48.84","283570222","1.39","5.62","15.64B","15640000000","8.36","1.76","3.53%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","11.35B","11350000000","64.20","2,530,080","35.53%","39.24-86.48","63.83-66.48","64.54","176772541","2.24","7.55","19.89B","19890000000","8.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","11.8B","11800000000","236.61","295,334","28.23%","174.69-275.77","234.58-242.49","239.46","49885103","1.28","12.79","19.37B","19370000000","18.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","14.77B","14770000000","108.30","1,160,461","12.29%","81.07-109.62","106.92-108.95","108.02","136341967","0.75","20.61","13.74B","13740000000","5.26","1.44","1.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","12.02B","12020000000","30.85","3,542,331","-6.54%","27.53-37.13","30.67-31.39","30.91","389557860","1.55","-","15.5B","15500000000","-1.07","0.72","2.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (BG) - Investing.com","16.1B","16100000000","112.78","1,518,434","40.62%","71.73-117.45","111.14-113.6","110.81","142731878","0.54","8.38","59.15B","59150000000","13.46","2.10","1.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","12.92B","12920000000","21.54","4,916,808","-0.55%","19.39-24.13","21.09-21.55","21.14","599833730","0.6","19.46","1.54B","1540000000","1.11","1.16","5.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (TRGP) - Investing.com","17.67B","17670000000","77.34","1,694,743","140.93%","30.6-77.77","75.76-77.77","75.47","228486051","2.66","-","16.95B","16950000000","-0.28","1.40","1.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","16.44B","16440000000","121.41","1,183,788","23.59%","85.8-121.46","118.82-121.46","119.49","135432277","0.47","23.14","4.42B","4420000000","5.25","2.72","2.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (FSLR) - Investing.com","8.93B","8930000000","84.01","1,781,467","-2.48%","61.24-123.13","82.89-86.31","83.74","106333764","1.36","19.17","2.92B","2920000000","4.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","11.22B","11220000000","49.40","778,089","0.22%","41.32-58","48.95-49.45","49","227073511","0.28","22.36","2.25B","2250000000","2.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","10.31B","10310000000","7.060","24,580,458","-19.04%","6.45-9.64","6.95-7.07","7.04","1460366871","1.21","4.40","2.97B","2970000000","1.6","0.88","12.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","16.26B","16260000000","70.08","1,317,474","59.89%","42.84-70.5","68.82-70.55","69.84","232054942","1.21","-","2.14B","2140000000","-2.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","6.33B","6330000000","30.35","7,226,586","-48.67%","18.61-60.6","29.81-31.2","30.37","208418561","2.1","-","1.61B","1610000000","-0.39","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (BKI) - Investing.com","8.9B","8900000000","57.78","1,173,655","-22.66%","52-84.27","57.26-58.48","57.99","154013001","0.84","43.31","1.48B","1480000000","1.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (EWBC) - Investing.com","11.12B","11120000000","78.34","1,122,938","5.17%","65.87-93.51","77.95-80.89","79.02","141908514","1.59","12.84","982.62M","982620000","6.1","1.60","1.96%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","16.33B","16330000000","40.85","2,548,236","19.34%","33.59-44.07","40.16-40.89","40.03","399636250","0.61","99.63","1.62B","1620000000","0.41","0.72","1.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","10.06B","10060000000","185.55","353,125","-2.54%","170.76-212.54","183.38-186.48","183.77","54196078","1.26","27.90","4.19B","4190000000","6.65","4.20","2.20%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (WRB) - Investing.com","17.85B","17850000000","67.31","1,332,138","34.62%","46.53-67.58","66.69-67.58","66.59","265186371","0.8","18.39","9.46B","9460000000","3.66","0.52","0.52%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","12.03B","12030000000","53.27","1,633,836","37.4%","38.49-57.34","52.08-53.35","52.03","225904370","0.46","48.80","822.56M","822560000","1.09","1.72","3.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","10.77B","10770000000","67.01","939,141","27.95%","50.98-71.71","65.05-67.25","65.82","160760517","0.78","14.20","4.14B","4140000000","4.72","1.00","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","11.4B","11400000000","184.77","414,287","18.71%","135.46-198.44","182.18-187.06","183.35","61704633","0.87","8.40","14.09B","14090000000","21.99","3.50","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","8.5B","8500000000","142.40","578,930","-20.95%","127.91-204.91","140.45-145.81","142.59","59703016","1.51","23.09","19.26B","19260000000","6.17","3.08","2.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.87B","11870000000","47.12","1,265,327","7.9%","41.81-51.46","46.78-47.24","46.93","251892364","1.07","20.85","1.22B","1220000000","2.26","2.76","5.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (IAC) - Investing.com","9.09B","9090000000","101.23","595,199","-32.88%","93.6-179.12","100.13-103.38","100.28","89762926","1.71","15.95","4.49B","4490000000","6.35","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","41.01%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","7.89B","7890000000","94.46","606,092","-7.81%","81.38-130.95","92.46-95.04","94.62","83547734","1.34","-","763.97M","763970000","-1.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","13.31B","13310000000","52.59","1,188,229","17.6%","44.71-53.93","50.89-52.61","51.13","253013691","0.64","32.24","1.88B","1880000000","1.63","1.0728","2.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","9.61B","9610000000","262.23","313,662","-17.21%","243.92-356.36","256.17-262.29","257.86","36636874","0.88","21.16","4.19B","4190000000","12.39","3.68","1.38%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","12.18B","12180000000","144.19","520,855","63.46%","87.06-154.45","140.47-144.36","140.43","84500145","0.51","45.65","788.57M","788570000","3.16","4.00","2.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","29.86%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","16.97B","16970000000","32.36","24,047,183","66.63%","15.81-33.34","31.31-33.25","32.21","524409717","2.11","5.98","20.44B","20440000000","5.41","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","62.98%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","20.78B","20780000000","88.75","703,825","16.78%","75.74-102.33","87.2-89.51","87.87","234160345","-","80.29","1.08B","1080000000","1.1","0.32","0.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (CLVT) - Investing.com","11.62B","11620000000","17.01","6,566,853","-37.58%","11.71-34.79","16.51-17.02","16.76","683151263","0.84","-","1.88B","1880000000","-0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6900","Watsco Stock Price Today (WSO) - Investing.com","10.77B","10770000000","304.20","180,702","13.84%","252.5-318.98","300.26-306.92","304.64","35414584","0.83","28.24","7.42B","7420000000","10.77","7.80","2.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","12.59B","12590000000","148.22","311,229","44.51%","103.02-150.99","144.81-148.4","145.62","84932151","0.94","11.73","6.55B","6550000000","12.63","30.12","20.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (AA) - Investing.com","16.71B","16710000000","90.62","8,093,794","181.17%","30.02-98.09","87.54-93.58","90.03","184420741","2.3","41.67","12.15B","12150000000","2.17","0.40","0.43%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","12.89B","12890000000","77.30","1,115,384","49.14%","51.42-81.68","74.55-77.42","74.59","166688434","0.77","97.47","452.23M","452230000","0.79","1.26","1.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","7.87B","7870000000","47.33","1,599,547","-2.93%","44.22-62.29","46.48-50.5","50.46","166191076","1.28","10.65","6B","6000000000","4.44","0.48","0.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","10.3B","10300000000","83.46","618,683","15.28%","68.33-83.97","81.89-83.46","82.21","123354000","0.75","-","5.37B","5370000000","-","1.58","1.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.97B","10970000000","77.60","766,212","20.53%","58.36-79.97","77.3-78.2","76.81","141342777","1.48","34.63","13.29B","13290000000","2.24","0.60","0.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","9.29B","9290000000","61.04","1,746,695","7.84%","49.51-78.28","60.6-61.74","60.63","152126441","0.84","19.49","3.71B","3710000000","3.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","7.7B","7700000000","36.70","1,917,137","-11.03%","33.05-48.55","36.24-36.71","36.22","209804302","1.03","7.53","8.19B","8190000000","4.88","1.38","3.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.52B","10520000000","23.44","4,381,825","32.28%","15.48-23.6","23.08-23.5","23.25","448803986","0.94","-","12.08B","12080000000","-2.61","0.68","2.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","9.13B","9130000000","92.14","973,095","-1.76%","79.35-109.89","91.55-93.36","91.5","99068126","1.47","9.66","8.5B","8500000000","9.54","1.40","1.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","17.61B","17610000000","49.42","2,644,111","32.17%","37.25-60.62","48.37-49.72","48.91","356317541","1.45","5.96","8.78B","8780000000","8.21","1.00","2.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","7.97B","7970000000","50.56","1,585,269","-13.68%","49.94-65.58","50.17-51.71","50.85","157636701","1.32","22.16","3.82B","3820000000","2.28","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (FHN) - Investing.com","12.57B","12570000000","23.55","9,963,851","36.76%","14.67-24.24","23.5-23.59","23.49","533968325","1.2","13.50","1.56B","1560000000","1.74","0.60","2.55%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","8.04B","8040000000","59.40","989,237","-3.51%","52.54-74.73","58.05-59.51","57.96","135300000","1.33","11.37","14.29B","14290000000","5.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","6.49B","6490000000","76.05","608,457","-16.27%","74.89-105.54","74.89-76.59","75.21","85300000","1.56","21.22","2.77B","2770000000","3.58","1.056","1.36%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","15.25B","15250000000","45.82","961,831","0.61%","40.05-56.19","45.47-46.26","45.73","332828211","1.15","25.75","8.7B","8700000000","1.78","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","8.92B","8920000000","35.15","2,271,635","-","27.37-39.47","34.87-35.62","34.93","253637179","-","6.61","6.3B","6300000000","5.32","1.12","3.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.7B","9700000000","37.76","1,626,082","-1.28%","31.22-40.7","37.17-37.89","37.6","256795754","1.88","227.22","13.3B","13300000000","0.17","0.44","1.16%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","6.95B","6950000000","29.38","1,218,041","-18.41%","27.41-37.9","28.98-29.63","29.17","236421351","0.96","19.46","2.21B","2210000000","1.51","0.48","1.62%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (UTHR) - Investing.com","8.33B","8330000000","184.65","460,112","-4%","158.38-218.38","180.13-184.9","179.41","45132102","0.67","17.91","1.69B","1690000000","10.02","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","7.85B","7850000000","117.12","549,297","4.44%","107.11-137.95","115.8-120","118.63","67026363","1.46","7.70","34.48B","34480000000","15.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.8B","7800000000","119.02","294,343","-17.27%","110.04-158.97","117.29-119.64","117.5","65556831","0.65","33.01","3.23B","3230000000","3.61","1.52","1.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.11B","8110000000","29.57","2,482,655","-13.79%","28.32-37.13","29.07-29.58","29.23","274338505","1.25","29.86","782.66M","782660000","0.99","1.54","5.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","9.2B","9200000000","78.04","723,980","15.99%","60.37-79.06","76.6-78.16","76.42","117866654","0.75","14.55","955.04M","955040000","5.36","2.08","2.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","6.88B","6880000000","13.17","9,056,959","-22.6%","12.17-18.84","12.98-13.17","13.1","522740325","1.01","10.97","912M","912000000","1.2","1.44","10.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","8.05B","8050000000","45.81","1,029,331","1.35%","40.65-50.33","45.12-45.82","44.94","175810465","0.87","30.39","726.41M","726410000","1.51","2.12","4.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","9.29B","9290000000","54.73","792,628","27.28%","41.95-55.53","53.73-54.76","53.46","169680388","-","19.04","740.85M","740850000","2.87","1.80","3.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (JAZZ) - Investing.com","9.81B","9810000000","158.90","618,681","-3.81%","117.64-189","155.52-159.24","155.67","61738841","0.87","-","3.09B","3090000000","-5.46","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","5.97B","5970000000","35.63","1,199,895","10.96%","29.27-48.55","35.26-35.85","35.02","167536681","1.45","9.93","2.77B","2770000000","3.59","1.52","4.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","8.09B","8090000000","101.32","1,801,217","27.82%","78.17-147.39","99.39-101.67","100.02","79849731","1.69","7.29","12.29B","12290000000","13.9","1.95","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYT) - Investing.com","7.68B","7680000000","46.05","1,484,266","-8.79%","37.27-56.19","44.86-46.33","45.84","166698908","0.81","35.27","2.07B","2070000000","1.31","0.36","0.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.67B","8670000000","71.62","420,614","-2.41%","61.81-77.32","71.31-72.58","71.59","121110096","0.84","16.62","716.08M","716080000","4.31","1.06","1.47%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","8.55B","8550000000","63.44","947,092","34.38%","46.66-66.74","61.89-63.52","61.91","134716279","0.96","30.47","476.29M","476290000","2.08","1.18","1.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","6.87B","6870000000","62.82","818,777","9.37%","57.02-81.54","61.92-64.33","64.82","109336889","1.23","5.64","9.22B","9220000000","11.14","2.04","3.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","8.37B","8370000000","37.55","1,929,333","-0.77%","30.02-42.1","37.12-38.07","37.63","223020382","1.59","70.24","29.49B","29490000000","0.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","6.62B","6620000000","99.43","621,693","-16.82%","95.79-137.47","98.72-102.18","100.65","66603796","1.39","16.86","7.95B","7950000000","5.9","1.48","1.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.7B","7700000000","28.65","2,018,672","-26.05%","25.09-40.82","27.78-28.7","27.88","268644978","0.32","-","2.71B","2710000000","-0.12","0.88","3.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.5B","7500000000","111.56","434,275","-12.45%","94.32-134.93","110.02-111.83","109.46","67189921","1.17","12.44","16.45B","16450000000","8.97","2.92","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (SF) - Investing.com","7.16B","7160000000","67.27","664,094","2.27%","60.35-83.28","66.55-68.98","67.9","106420776","1.3","10.11","4.78B","4780000000","6.66","1.20","1.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","6.89B","6890000000","91.10","452,154","0.81%","83.06-111.31","90.73-94.18","92.08","75677818","1.16","13.65","724.87M","724870000","6.74","0.88","0.94%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.15B","6150000000","249.18","100,830","-6.81%","234.59-334.84","245.21-253.31","249.41","24689730","1.22","21.91","2.08B","2080000000","11.39","2.12","0.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","8.02B","8020000000","57.44","869,828","30.4%","42.82-57.83","56.07-57.45","55.97","139620469","1","251.47","942.41M","942410000","0.23","1.88","3.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.4B","7400000000","31.75","3,914,997","12.59%","26.36-34.83","30.97-31.75","31.01","233077362","0.64","72.42","767.07M","767070000","0.44","1.30","4.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","8.12B","8120000000","202.63","451,035","-0.78%","175.5-228.66","199.06-202.79","199.44","40067000","0.9","15.00","9.52B","9520000000","13.51","4.72","2.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.36B","7360000000","198.22","264,807","-8.53%","170.82-229.18","196.73-200.96","198.17","37111466","0.84","23.04","11.87B","11870000000","8.6","1.40","0.70%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","8.94B","8940000000","139.51","418,808","26.72%","100.35-147.39","138.43-141.24","138.41","64070111","1.27","20.71","701.38M","701380000","6.74","3.00","2.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.08B","7080000000","66.66","1,356,725","2.43%","58.97-74.97","66.37-67.36","66.35","106136475","1.36","4.10","4.23B","4230000000","16.25","0.80","1.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","8.47B","8470000000","163.91","292,718","10.14%","141.38-208.48","161.21-169.74","166.56","51664000","-","21.64","6.94B","6940000000","-","1.00","0.57%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.73B","7730000000","25.94","3,060,289","26.11%","20.16-27.15","25.65-26.04","25.81","297843792","1.58","28.78","1.43B","1430000000","0.9","0.96","3.66%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (STWD) - Investing.com","7.53B","7530000000","24.57","2,356,462","-0.85%","22.37-27","24.19-24.57","24.17","306507745","1.57","16.09","1.18B","1180000000","1.53","1.92","8.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (ORI) - Investing.com","7.94B","7940000000","26.32","1,963,290","20.18%","22.03-27.19","25.78-26.33","25.87","301567745","0.81","5.20","8.59B","8590000000","5.06","0.92","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","9.86B","9860000000","37.83","20,178,980","51.32%","17.98-39.25","36.7-39.25","37.74","260527473","1.99","2.59","20.28B","20280000000","14.6","0.20","0.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.39B","6390000000","69.37","442,155","-8.96%","64.4-80.46","68.88-70.37","69.38","92159980","1.13","12.38","584.38M","584380000","5.6","2.08","2.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","9.6B","9600000000","146.33","600,033","31.3%","92.01-146.62","140.13-146.62","141.28","65619203","0.63","36.13","643.41M","643410000","4.05","1.40","0.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","6.9B","6900000000","95.50","1,042,678","3.17%","65.7-108.9","95.22-98.32","97.6","72200000","0.83","19.59","1.71B","1710000000","4.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.78B","7780000000","48.10","1,877,554","17.81%","37.6-52.03","46.58-48.94","48.71","161826005","-","32.48","3.22B","3220000000","1.48","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","8.26B","8260000000","41.28","1,315,679","26.59%","32.1-41.28","40.33-41.28","40.78","200202672","0.66","11.22","3.65B","3650000000","3.68","1.64","4.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","6.5B","6500000000","154.37","347,136","-11.4%","133.49-183.35","153.6-159.79","157.7","42104128","2.27","152.00","3.89B","3890000000","1.02","2.48","1.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","8.07B","8070000000","37.61","2,666,319","27.62%","24.09-41.65","37.36-38.22","37.51","214526168","1.15","7.93","8.45B","8450000000","4.74","0.85","2.26%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.46B","8460000000","61.18","664,529","-1.18%","54.03-65.22","60.58-61.33","60.21","138354051","1.06","15.78","1.92B","1920000000","3.82","0.77","1.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","7.89B","7890000000","124.98","457,354","1.49%","101.28-130.72","122.62-126.25","124.91","63104719","1.51","41.57","2.25B","2250000000","3.01","0.76","0.60%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","11.46B","11460000000","584.21","59,822","-4.89%","523.94-769.9","580.83-605.42","596.94","19607788","0.95","10.54","5.6B","5600000000","56.63","3.50","0.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","7.6B","7600000000","31.77","2,805,254","-17.39%","26.92-39.31","31.17-31.82","31.16","239112249","0.92","18.56","1.06B","1060000000","1.71","2.68","8.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","4.98B","4980000000","125.97","389,844","-6.88%","123.64-169.15","123.64-129.89","128.36","39505356","1.3","14.32","1.79B","1790000000","8.8","1.00","0.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","7.13B","7130000000","304.42","176,169","22.45%","238.29-313.52","300.75-305.26","301.26","23405590","0.94","16.91","6.09B","6090000000","18","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (BPOP) - Investing.com","6.47B","6470000000","80.95","769,068","13.19%","68.31-99.49","80.59-83.24","81.74","79917972","1.02","7.07","1.4B","1400000000","11.45","2.20","2.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","6.01B","6010000000","90.06","434,530","-0.17%","81.25-101.89","87.28-90.1","87.15","66714756","0.84","52.98","6.89B","6890000000","1.7","2.60","2.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","5.46B","5460000000","139.57","200,638","-7.73%","121.22-179.51","137.29-139.73","136.82","39090708","1.41","14.89","2.71B","2710000000","9.38","2.20","1.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","4.39B","4390000000","71.01","548,164","-32.99%","63.53-118.32","69.14-71.15","69.26","61859585","0.78","73.42","6.41B","6410000000","0.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.71B","5710000000","31.83","1,320,894","21.63%","25.88-37.97","31.61-32.1","31.56","179356295","1.38","13.76","3.19B","3190000000","2.31","0.50","1.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.98B","6980000000","33.76","1,103,307","4.58%","29.38-36.97","33.33-33.83","33.42","206821045","0.82","92.00","918.39M","918390000","0.37","1.12","3.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.84B","5840000000","35.15","843,159","22.69%","27.87-39.53","34.67-35.37","34.78","166076804","1.53","21.86","2.46B","2460000000","1.61","0.70","1.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","6.12B","6120000000","48.01","1,337,728","-12.69%","42.13-63.19","47.47-48.31","47.41","127459360","1.78","4.87","4.97B","4970000000","9.85","3.80","7.99%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (IBKR) - Investing.com","27.92B","27920000000","66.77","933,933","-9.37%","56.95-82.83","65.67-67.07","65.91","418160756","0.73","20.40","2.94B","2940000000","3.27","0.40","0.59%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (OZK) - Investing.com","5.25B","5250000000","42.10","665,633","3.67%","38.01-51.39","41.97-43.7","42.7","124641668","1.54","9.42","598.82M","598820000","4.47","1.20","2.75%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","12826","MDU Resources Stock Price Today (MDU) - Investing.com","5.45B","5450000000","26.80","1,493,044","-15.72%","25.18-35.02","26.46-27.01","26.65","203350740","0.85","14.37","5.68B","5680000000","1.86","0.87","3.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (SON) - Investing.com","6.21B","6210000000","63.70","627,389","-0.47%","54.34-69.83","62.4-63.77","62.56","97492115","0.76","-","5.59B","5590000000","-0.85","1.80","2.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","6.55B","6550000000","40.59","1,353,224","-8.5%","35.66-54.67","40.14-41.1","39.79","161330392","2.12","66.26","3.85B","3850000000","0.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","6.07B","6070000000","40.83","913,796","13.26%","34.75-42.41","40.3-40.93","40.29","148763433","1","21.85","755.07M","755070000","1.87","1.28","3.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.45B","5450000000","41.29","673,551","-6.35%","36.67-46.42","40.9-41.45","40.59","132038488","1.08","61.57","1.47B","1470000000","0.67","1.12","2.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (EVR) - Investing.com","4.82B","4820000000","111.80","501,659","-17.68%","106.88-164.63","109.08-113.22","111.32","43147354","1.56","6.51","3.31B","3310000000","17.16","2.72","2.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","4.95B","4950000000","10.59","7,579,891","-16.61%","10.47-14.33","10.47-10.82","10.72","466984658","0.92","8.86","866M","866000000","1.19","0.68","6.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.98B","5980000000","46.80","928,029","7.71%","42.88-52.29","46.14-46.85","46.02","127745808","1.29","34.59","608.4M","608400000","1.35","2.552","5.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","5.03B","5030000000","94.02","432,196","-7.18%","84.32-125.07","93.41-95.64","93.92","53509297","1.87","13.62","20.72B","20720000000","6.9","2.52","2.68%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","8.05B","8050000000","79.09","559,910","-22.46%","69.18-104.74","77.72-79.11","78.22","101818340","1.06","32.36","1.24B","1240000000","2.44","1.00","1.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (PACW) - Investing.com","4.99B","4990000000","42.57","1,030,955","8.07%","35.7-51.81","42.31-44.82","43.13","117319693","1.35","8.36","713.61M","713610000","5.09","1.00","2.25%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (SLM) - Investing.com","5.1B","5100000000","18.25","2,765,932","-0.11%","16.36-21.4","18.14-18.71","18.36","279392949","1.24","5.27","1.07B","1070000000","3.46","0.44","2.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.5B","5500000000","22.17","1,329,943","17.86%","18.73-26.92","21.96-22.36","21.9","248163484","1.42","27.11","2.4B","2400000000","0.82","0.32","1.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","6.04B","6040000000","67.18","505,939","18.27%","50.07-68.65","65.38-67.32","65.53","89901950","1.4","30.03","2.31B","2310000000","2.24","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.07B","6070000000","98.84","808,078","7.36%","88.32-133.48","98.1-102.55","99.58","61371559","1.36","5.29","25.84B","25840000000","18.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","16.94B","16940000000","33.93","2,235,303","84.4%","17.73-37.99","33.22-33.98","33.25","499240033","-","19.67","70.28B","70280000000","1.72","0.48","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.54B","6540000000","87.60","656,345","-7.59%","71.85-122.33","86.28-89.24","87.1","74681612","1.22","19.70","7.95B","7950000000","4.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.63B","5630000000","98.86","475,027","9.41%","81.93-110.74","97.82-99.81","98.41","56923767","1.28","42.06","2.07B","2070000000","2.35","1.20","1.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (VMI) - Investing.com","5.25B","5250000000","246.26","93,054","1.89%","203.3-265.09","238.51-246.43","238.6","21305027","1.17","27.05","3.5B","3500000000","9.1","2.20","0.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (WBS) - Investing.com","10B","10000000000","55.66","1,724,962","-0.98%","45.6-65","55.24-57.27","56.12","179604705","1.29","12.59","649.63M","649630000","4.42","1.60","2.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.8B","6800000000","21.80","2,566,317","-2.64%","18.97-23.8","21.69-21.88","21.8","311959026","-","-","3.42B","3420000000","-0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","6.49B","6490000000","70.96","567,043","41.81%","49.16-71.09","68.85-71.1","68.7","91443921","0.72","15.58","1.85B","1850000000","4.55","1.82","2.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.9B","5900000000","153.50","216,986","27.99%","111.26-162.98","150.32-153.59","150.16","38432177","1.43","23.28","2.51B","2510000000","6.59","0.72","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","6.08B","6080000000","41.82","592,372","24.5%","33.01-43.45","41.25-41.9","41.12","145293562","0.94","39.85","1.11B","1110000000","1.05","1.08","2.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (MTG) - Investing.com","4.26B","4260000000","13.49","3,477,984","-1.89%","13.03-16.84","13.42-13.86","13.55","315605040","1.58","7.29","1.19B","1190000000","1.85","0.32","2.30%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","6.14B","6140000000","112.93","454,020","31.09%","86.02-118.89","112.06-115","111.64","54405021","1.65","30.41","3.81B","3810000000","3.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (IDA) - Investing.com","5.94B","5940000000","117.55","245,678","17.25%","95.26-117.55","114.95-117.55","115.36","50523810","0.55","24.25","1.46B","1460000000","4.85","3.00","2.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","5.2B","5200000000","92.77","444,658","12.31%","78.1-96.5","90.82-93.02","92.17","56049904","0.77","19.49","7.39B","7390000000","4.76","1.48","1.58%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (AL) - Investing.com","5.07B","5070000000","44.37","1,516,026","-10.62%","33.41-50.99","44.06-45.45","44.65","114249099","1.97","12.44","2.09B","2090000000","3.57","0.74","1.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (FSLY) - Investing.com","2.25B","2250000000","18.71","5,009,869","-73.39%","13.01-75.06","17.86-18.96","17.38","120300000","-","-","354.33M","354330000","-1.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (WTFC) - Investing.com","5.27B","5270000000","92.10","460,029","20.99%","65.66-105.56","91.83-94.79","92.93","57237575","1.34","12.14","920.68M","920680000","7.59","1.36","1.44%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","5.04B","5040000000","59.98","693,147","6.42%","46.77-64.99","59.4-60.36","59.47","83988242","1.27","298.16","1.32B","1320000000","0.2","0.40","0.67%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","6.18B","6180000000","108.70","301,854","14.4%","84.68-114.87","107.41-109.75","108.28","56879698","1.65","16.35","3.18B","3180000000","6.65","1.88","1.71%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.31B","4310000000","36.19","555,088","4.11%","32.57-42.15","35.4-36.24","35.59","119082893","0.31","16.44","1.7B","1700000000","2.2","0.80","2.16%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","10.52B","10520000000","658.23","177,014","-21.24%","641.3-947.71","656.18-677.5","665.6","15978414","1.1","12.22","971.07M","971070000","53.88","1.88","0.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (HFC) - Investing.com","5.87B","5870000000","36.39","2,693,713","-4.29%","27.16-39.39","35.05-37.26","36.39","161396970","1.48","10.73","21.89B","21890000000","3.39","0.70","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.53B","5530000000","45.55","901,337","-6.3%","36.3-53.33","45.45-46.05","45.63","121417358","0.77","46.02","2.04B","2040000000","0.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.55B","5550000000","26.25","1,773,757","9.65%","22.62-29.73","25.59-26.25","25.71","211536622","0.26","27.12","4.33B","4330000000","0.97","0.84","3.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","5.45B","5450000000","32.11","1,140,091","45.95%","21.56-34","31.99-32.68","32.14","169875457","1.76","11.97","9.54B","9540000000","2.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","5.06B","5060000000","10.84","5,517,242","-3.3%","8.98-11.81","10.67-10.84","10.73","466758266","1.75","7.33","4.41B","4410000000","1.48","1.00","8.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (UMPQ) - Investing.com","3.98B","3980000000","18.36","1,571,707","4.14%","17.04-22.06","18.31-19.3","18.86","216626665","1","9.60","640.72M","640720000","1.91","0.84","4.35%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","9.81B","9810000000","102.74","346,964","-12.17%","96.09-130.93","101.5-104.7","103.21","95471000","1.7","16.56","42.15B","42150000000","6.2","1.20","1.16%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (LAZ) - Investing.com","3.5B","3500000000","35.24","857,746","-21.36%","31.64-53","34.58-35.38","34.5","99284951","1.51","7.58","3.27B","3270000000","4.65","1.88","5.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (JBLU) - Investing.com","4.74B","4740000000","14.80","8,310,996","-27.34%","11.37-21.96","14.77-15.19","14.95","320191156","1.39","-","6.04B","6040000000","-0.58","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.35B","5350000000","159.52","187,403","12.2%","131.5-160.35","157.44-160.35","157.22","33565156","0.45","23.97","2.78B","2780000000","6.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","5B","5000000000","46.59","849,055","5.65%","40.85-48.98","45.87-46.6","45.74","107397585","1.07","15.64","768.02M","768020000","2.98","2.00","4.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1600","Quidel Stock Price Today (QDEL) - Investing.com","4.76B","4760000000","113.93","669,829","-12.57%","88.37-180.06","111.49-115.18","112.46","41778613","-0.09","7.02","1.7B","1700000000","16.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (IART) - Investing.com","5.54B","5540000000","66.52","475,761","-2.29%","61.5-77.4","64.46-66.59","64.26","83243031","1.14","32.48","1.54B","1540000000","1.98","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (ICUI) - Investing.com","5.39B","5390000000","226.65","209,205","9.26%","183.39-282","222-228.39","222.64","23786887","0.48","47.80","1.32B","1320000000","4.74","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.61B","4610000000","19.52","3,171,197","-10.54%","15.77-23.1","19.31-19.83","19.53","236216851","2.08","-","1.36B","1360000000","-1.95","0.04","0.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.65B","3650000000","89.21","505,190","-0.69%","84.41-116.92","89.11-92.82","91.99","40910501","1.31","11.40","3.49B","3490000000","7.82","3.00","3.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.81B","4810000000","83.97","501,218","-4.15%","71.11-95.84","82.12-85.77","84.79","57282584","0.89","19.51","1.59B","1590000000","4.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.3B","5300000000","54.84","666,756","-","38.21-58.05","54.41-55.52","54.26","96734024","-","17.30","840M","840000000","3.17","2.56","4.72%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","4.46B","4460000000","59.63","603,850","-27.42%","59.12-92.39","59.12-61.63","60.7","74787494","1.64","12.45","4.13B","4130000000","4.79","1.20","1.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (R) - Investing.com","3.78B","3780000000","73.99","600,486","-3.8%","67.58-93.05","72.34-79.71","79.33","51120821","1.8","7.64","9.66B","9660000000","9.68","2.32","2.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (THG) - Investing.com","5.48B","5480000000","154.11","158,343","18.17%","121.69-154.4","150.89-154.4","149.52","35566344","0.88","13.32","5.11B","5110000000","11.57","3.00","1.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.69B","2690000000","42.85","1,330,824","-51.42%","37.67-98.58","42.55-43.95","42.96","62694014","1.27","17.68","1.75B","1750000000","2.42","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","15.27B","15270000000","45.89","936,688","0.44%","40-56.26","45.5-46.24","45.71","332828211","1.15","25.75","8.7B","8700000000","1.78","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.75B","4750000000","43.38","385,499","-2.87%","37.94-45.97","42.34-43.42","42.31","109431346","0.27","19.32","2.85B","2850000000","2.25","1.40","3.28%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.65B","3650000000","89.41","403,930","3.34%","75.66-107.22","88.15-89.96","88.72","40775575","1.57","-","2.61B","2610000000","-2.05","1.68","1.85%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","4.28B","4280000000","28.00","1,165,333","0.47%","21.97-30.32","27.62-28.07","27.75","152850830","0.82","704.23","896.83M","896830000","0.04","1.00","3.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (AXS) - Investing.com","5.14B","5140000000","60.66","559,712","19.5%","44.49-61.39","60.22-61.39","60.47","84802318","0.93","8.80","5.32B","5320000000","6.9","1.72","2.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.42B","10420000000","94.76","987,291","13.31%","67.7-108.1","94.14-97.16","95.45","109987542","1.48","-","3.03B","3030000000","-2.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","22.48B","22480000000","133.94","209,888","-6.72%","128.82-188.76","131.07-134.35","131.06","167872785","1","33.07","987.99M","987990000","4.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (FNB) - Investing.com","4.42B","4420000000","12.52","3,077,460","-1.73%","10.51-14.11","12.38-12.71","12.45","353095351","1.15","10.17","668M","668000000","1.23","0.48","3.75%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","4.15B","4150000000","55.36","639,926","14.97%","41.14-56.29","54.9-55.75","54.71","74968015","1.69","55.65","531.69M","531690000","0.99","3.30","6.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","1.85B","1850000000","4.89","4,761,825","-58.63%","4.66-14.62","4.71-4.93","4.76","379295874","1.75","6.40","14.04B","14040000000","0.76","2.75","54.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","3.95B","3950000000","39.88","652,977","-5.09%","35.71-45.43","39.39-40.93","40.59","98963138","1.45","8.97","21.59B","21590000000","4.53","1.04","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","2.95B","2950000000","13.26","2,022,414","-","10.92-52","12.88-13.44","13.12","224543776","-","-","18.66B","18660000000","-10.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.77B","4770000000","85.56","473,256","-6.28%","74.2-96.23","84.46-85.59","85.21","55790698","1.02","16.19","3.41B","3410000000","5.29","3.00","3.49%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.68B","3680000000","49.49","398,445","-1.69%","39.13-68.76","48.22-49.84","48.8","74420670","1.08","169.96","2.68B","2680000000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (AGO) - Investing.com","4.27B","4270000000","65.09","459,131","52.94%","42.87-65.68","64.25-65.39","63.66","65646646","1.08","12.02","820M","820000000","5.41","1.00","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.62B","5620000000","104.68","256,743","7.55%","81.99-113.2","104.04-105.17","103.61","53678412","1.47","89.19","1.43B","1430000000","1.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.65B","3650000000","57.30","378,809","-29.38%","48.27-83.98","56.31-57.36","56.54","63777819","0.71","-","5.69B","5690000000","-1.97","1.24","2.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (KEX) - Investing.com","4.27B","4270000000","70.86","580,675","17.65%","47.58-75.08","70.25-73.2","72.19","60201000","1.4","-","2.74B","2740000000","-4.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","4.14B","4140000000","29.55","885,857","-8.94%","25.33-34.98","29.09-29.56","29.22","140073215","0.83","-","634.36M","634360000","-0.63","0.90","3.07%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.53B","3530000000","27.54","607,005","-0.51%","24.75-31.16","27.48-28.44","27.89","128157353","1.09","13.43","370.18M","370180000","2.05","1.04","3.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","5.21B","5210000000","10.900","3,871,974","19.52%","8.26-11.71","10.71-10.99","10.87","477682750","-","15.79","898.2M","898200000","0.69","0.90","8.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (BOKF) - Investing.com","6.35B","6350000000","93.25","201,841","4.07%","77.65-120.2","92.75-95.36","93.95","68105382","1.37","10.50","973.06M","973060000","8.95","2.12","2.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.22B","3220000000","35.30","929,138","-20.28%","31.88-48.88","34.37-35.31","34.4","91327478","0.74","27.96","1.88B","1880000000","1.26","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.46B","3460000000","99.06","402,537","-10.17%","70-115.96","97.6-99.47","97.11","34899730","0.52","16.52","896.57M","896570000","6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (WTM) - Investing.com","3.41B","3410000000","1,145.62","15,614","1.63%","978.51-1,243","1,133.94-1,154.56","1,136.24","2975724","0.46","-","944.8M","944800000","-96.7","1.00","0.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (PAG) - Investing.com","7.24B","7240000000","94.25","325,779","16.55%","72.35-114.34","93.18-95.78","93.72","76789869","1.44","6.33","25.55B","25550000000","14.89","1.88","1.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","5.1B","5100000000","46.22","508,986","10.07%","37.1-46.98","45.69-46.63","46.23","110410229","0.79","14.31","5.68B","5680000000","3.23","0.64","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.35B","3350000000","82.88","173,806","-8.93%","75.68-95.95","82.5-84.93","83.92","40391183","1.15","13.26","350.52M","350520000","6.25","2.80","3.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.85B","2850000000","17.07","2,493,427","-50.62%","11.19-37.61","16.78-17.81","17.04","167067870","-","651.28","213.21M","213210000","0.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","7.51B","7510000000","17.42","1,938,220","-25.68%","15.55-24.52","17.22-17.77","17.52","431165887","-","-","2.17B","2170000000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.73B","3730000000","65.74","676,674","-9.22%","44.44-79.45","63.98-65.86","64.45","56753766","0.95","153.76","953.09M","953090000","0.43","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (AGR) - Investing.com","18.36B","18360000000","47.49","596,745","-5.49%","42.2-55.57","46.47-47.49","46.74","386577494","0.34","22.95","6.97B","6970000000","2.07","1.76","3.76%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","6.6B","6600000000","19.70","9,541,595","-33.98%","11.21-36.86","19.36-20.13","19.88","334855748","-","-","161.66M","161660000","-8.89","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","6.77B","6770000000","38.03","1,190,567","20.73%","23.19-38.54","37.56-38.22","37.22","177917845","-0.42","9.82","2.81B","2810000000","3.87","0.96","2.55%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","52.88%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NKTR) - Investing.com","1.04B","1040000000","5.59","2,940,209","-72.6%","3.88-20.9","5.31-5.66","5.39","186274156","1.27","-","101.91M","101910000","-2.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.48B","3480000000","82.80","478,255","2.32%","64.47-97.63","82.62-84.96","83.64","42087166","1.45","88.17","1.51B","1510000000","0.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","3.23B","3230000000","33.67","820,627","-8.51%","21.01-42.26","32.81-33.7","32.78","96035472","-","52.31","3.08B","3080000000","0.63","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NEU) - Investing.com","3.46B","3460000000","334.80","34,659","-12.59%","296.05-394.65","324.31-335.45","324.38","10347339","0.36","19.04","2.36B","2360000000","17.58","8.40","2.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.18B","2180000000","37.00","633,184","-51.87%","30.48-81","33.13-37.05","33.1","59053749","1.65","-","6.3M","6300000","-7.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.57B","2570000000","3.55","7,652,613","-75.68%","2.59-14.94","3.38-3.57","3.39","723712382","-","-","1.49B","1490000000","-0.15","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.39B","4390000000","26.19","496,249","3.64%","24.79-34.62","26.1-27.4","26.28","167506829","-","607.09","1.47B","1470000000","0.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.22B","6220000000","29.66","444,686","-1.13%","26.5-32.29","28.97-29.72","29.34","209826389","-","19.22","3.56B","3560000000","1.54","0.92","3.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.33B","4330000000","14.86","875,646","-9.11%","14.43-18.94","14.68-15.28","15.06","291345897","1.6","14.90","3.47B","3470000000","1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","20.47B","20470000000","69.57","103,412","-16.98%","67.83-96.42","68.45-69.96","68.35","294284793","1.53","2.88","33.33B","33330000000","28.59","1.50","2.12%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","25000","ADT Stock Price Today (ADT) - Investing.com","7.05B","7050000000","7.74","2,429,212","-8.51%","6.68-11.78","7.64-7.79","7.59","911060479","2.09","-","5.31B","5310000000","-0.41","0.14","1.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","14.68B","14680000000","63.27","157,303","63.62%","37.8-63.87","62.52-63.87","63.13","232054942","1.21","-","2.14B","2140000000","-2.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.14B","4140000000","23.30","715,904","-7.32%","20.48-27.5","23.2-25.59","25.5","177657984","0.98","10.24","5.61B","5610000000","2.27","0.32","1.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","3.11B","3110000000","56.14","219,736","-8.82%","50.37-67.88","54.89-56.21","55","55370788","0.4","12.54","3.99B","3990000000","4.48","2.54","4.57%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","13.41B","13410000000","49.45","177,793","7.95%","41.44-49.5","48.85-49.47","48.62","271216095","0.79","11.22","11.91B","11910000000","4.41","3.54","7.20%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.52B","1520000000","33.80","508,270","-","23.1-40.04","32.62-33.87","33.28","43955084","-","4.50","4.3B","4300000000","7.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","4.45B","4450000000","18.50","1,458,163","-38.09%","11.11-31.6","17.99-19","18.15","240276083","-","185.06","773.4M","773400000","0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","3.93B","3930000000","16.84","1,106,895","-0.65%","15.78-28.65","16.55-17.07","16.62","233310409","-","34.70","1.74B","1740000000","0.49","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.62B","4620000000","16.67","212,439","-19.08%","16.18-22.54","16.53-16.81","16.6","277383937","0.42","64.38","203M","203000000","0.26","1.13","6.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (SEB) - Investing.com","4.95B","4950000000","4,266.6","984","11.99%","3,535-4,400","4,138-4,285.6","4,205.5","1160779","0.35","8.69","9.23B","9230000000","491.05","9.00","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","425.53M","425530000","16.37","259,570","-","15.9-98.95","15.9-16.77","16.53","24611546","-","233.32","735.31M","735310000","0.07","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NABL) - Investing.com","1.65B","1650000000","9.42","580,634","-","8.89-16","9.08-9.47","9.1","179842790","-","-","346.45M","346450000","0","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","4.43B","4430000000","27.03","353,627","14.34%","20.76-28.2","26.24-27.08","26.72","163998932","-","87.01","618.65M","618650000","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2.17B","2170000000","13.52","809,908","-28.28%","10.76-23","13.23-13.72","13.31","160464262","0.89","-","975.53M","975530000","-0.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (PARAA) - Investing.com","26.02B","26020000000","40.26","109,767","-15.21%","31.18-51.19","39.54-40.88","40.41","646293829","1.53","6.21","28.59B","28590000000","6.52","0.96","2.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.01B","5010000000","8.30","1,184,168","-17.17%","7.01-12.43","8.19-8.39","8.13","603297287","-","-","4.06B","4060000000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","4.64B","4640000000","75.73","1,949,975","-4.81%","66.5-183.88","74.83-77.81","76.4","61206253","1.85","6.64","2.31B","2310000000","11.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","9.03B","9030000000","167.18","336,352","22.08%","116.01-192.91","164.46-167.8","164.94","53999410","0.86","36.70","2.63B","2630000000","4.56","0.80","0.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (LSCC) - Investing.com","8.12B","8120000000","59.06","1,255,704","21.32%","42.94-85.45","58.05-62.07","60.95","137563319","1.02","87.27","515.33M","515330000","0.68","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","7.57B","7570000000","40.00","5,057,374","29.83%","26-145.79","38.94-41.49","39.97","189158266","-","-","378.44M","378440000","-1.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","5.68B","5680000000","76.13","1,164,174","-4.91%","56.49-202.45","73.45-76.96","72.67","74672427","2","-","33.05M","33050000","-3.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","5.68B","5680000000","148.84","404,460","0.62%","120.15-211.98","146.47-151.74","150.2","38159727","1.24","-","720.86M","720860000","-1.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","6.15B","6150000000","233.72","365,850","-0.12%","187.02-365.5","226.01-248.73","243.82","26311910","1.33","24.65","2.29B","2290000000","9.48","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","8.59B","8590000000","208.83","224,949","41.29%","146.09-229.84","202.65-208.94","203.28","41143389","0.87","53.75","409.48M","409480000","3.88","4.40","2.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","4.31B","4310000000","44.43","3,698,741","-45.99%","30.6-93.98","43.46-45.5","43.81","96961158","2.22","96.89","993.39M","993390000","0.46","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","5.88B","5880000000","60.77","792,347","51.58%","39.86-90.2","58.81-61.12","58.75","96676411","1.87","2,749.77","2.88B","2880000000","0.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3800","Omnicell Stock Price Today (OMCL) - Investing.com","5.74B","5740000000","129.11","446,575","-4.16%","118.81-187.29","128.99-131.91","129.49","44421377","1.15","79.54","1.13B","1130000000","1.62","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.82B","8820000000","39.51","1,634,256","36.34%","26.14-42","39-39.67","39.13","223277733","1.68","53.56","1.89B","1890000000","0.73","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","7.56B","7560000000","266.60","269,725","28.25%","159.18-286.29","255.99-270.22","256.69","28357314","1.57","-","233.4M","233400000","-1.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","7.42B","7420000000","208.13","436,963","58.33%","125-249.73","206.04-214.9","207.36","35653563","-","-","237.15M","237150000","-0.27","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (RPD) - Investing.com","6.53B","6530000000","112.43","542,660","45.35%","72.96-145","111.23-113.87","111.24","58078543","1.34","-","535.4M","535400000","-2.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","7.71B","7710000000","195.15","498,644","41.27%","114.05-299.39","192.39-202.67","199.5","39523705","1.22","55.48","1.49B","1490000000","3.52","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","5.2B","5200000000","48.35","1,184,354","-9.15%","32.12-73.46","47.5-48.78","47.54","107514424","1.28","-","390.13M","390130000","-1.12","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (BL) - Investing.com","4.38B","4380000000","73.91","640,124","-33.59%","65.15-135","73.03-74.88","73.22","59292567","0.9","-","425.71M","425710000","-1.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","4.22B","4220000000","100.09","251,057","-23.38%","93.42-190.29","97.25-100.28","97.95","42132376","1.78","25.33","1.3B","1300000000","3.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","5.67B","5670000000","168.03","354,363","-0.96%","136.8-231","164.1-168.19","163.59","33723904","1.48","34.93","1.14B","1140000000","4.81","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","3.79B","3790000000","102.45","868,319","-2.64%","81.28-227.59","101.5-107.74","104.92","37003100","1.19","-","331.86M","331860000","-0.73","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","5.19B","5190000000","49.20","725,754","-26.64%","38.89-93.66","46.16-50.42","45.99","105459716","1.35","-","144.42M","144420000","-1.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2106","Workiva Inc Stock Price Today (WK) - Investing.com","6.36B","6360000000","122.35","418,561","32.57%","83.65-173.24","117.91-122.51","118","51957291","1.46","-","443.28M","443280000","-0.74","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","7.88B","7880000000","50.92","1,581,131","-11.55%","38.82-59.34","49.94-51.99","50.91","154801402","1.52","192.43","39.73B","39730000000","0.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","5.42B","5420000000","91.92","484,411","7.63%","72.5-110.66","90.16-94.29","92.68","58933773","0.97","34.35","703.28M","703280000","2.68","0.72","0.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","5.65B","5650000000","81.72","1,208,114","-15.12%","69.54-110.75","81.19-85.02","83.73","69124686","0.99","23.36","3.46B","3460000000","3.5","1.84","2.22%","May 02, 2022","2022-05-02");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","3.87B","3870000000","65.40","687,304","-33.23%","53.26-117.86","63.95-66.33","63.88","59203486","0.95","-","180.09M","180090000","-10.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","6.3B","6300000000","44.50","453,262","-5%","43.03-55","44.18-45.02","44.12","141669745","0.85","27.98","265.83M","265830000","1.59","0.60","1.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","5.03B","5030000000","141.24","133,025","4.73%","122.17-184.44","139.01-144.43","142.29","35628671","1.09","100.41","706.79M","706790000","1.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","9.15B","9150000000","67.63","1,530,841","52.15%","42.62-74.09","67.02-68.86","67.61","135289504","0.48","21.87","16.67B","16670000000","3.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","5.65B","5650000000","108.34","272,821","9.61%","83.49-127.61","107.33-109.06","108.05","52116161","0.52","56.93","466.28M","466280000","1.9","0.96","0.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","7.64B","7640000000","71.88","1,303,290","0.67%","54.35-83.28","70.59-73.57","72.49","106334121","1.44","33.63","3.19B","3190000000","2.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (SPT) - Investing.com","4.49B","4490000000","82.87","715,513","42.19%","48.79-145.42","79.92-84.48","80.12","54215758","-","-","187.87M","187870000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.84B","3840000000","80.48","465,576","-23.9%","55.36-163.08","79.09-82.18","79.91","47751663","0.99","162.45","230.47M","230470000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","5.54B","5540000000","490.98","513,477","-30.21%","307.19-891.38","478.8-498","486.32","11285419","1.62","-","510.75M","510750000","-54.15","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","2.97B","2970000000","52.91","940,801","-56.7%","38.08-150.13","49.26-53","49.38","56112340","0.88","-","146.19M","146190000","-3.34","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (ZD) - Investing.com","4.68B","4680000000","98.92","398,952","-18.27%","91.65-147.35","97.3-98.94","96.78","47280738","1.06","11.80","3.09B","3090000000","8.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","6.09B","6090000000","118.01","212,755","19.73%","91.61-131.89","116.95-118.6","116.71","51600000","2.01","27.22","4.01B","4010000000","4.34","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (UPWK) - Investing.com","3.06B","3060000000","23.65","1,775,616","-49.17%","17.85-64.33","23.43-24","23.24","129215625","1.9","-","502.8M","502800000","-0.44","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.86B","4860000000","134.92","162,886","31.31%","91.05-174.42","131.66-135.72","131.2","36005013","0.8","111.72","385.28M","385280000","1.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (SMTC) - Investing.com","4.35B","4350000000","67.78","430,799","-5.15%","57.97-94.92","66.89-71.14","69.34","64106315","1.53","35.21","740.85M","740850000","1.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","5.64B","5640000000","67.35","758,187","-1.12%","36.81-84.78","66.84-68.88","67.44","83780000","1.09","-","756.55M","756550000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.82B","4820000000","199.75","158,453","-6.12%","192.9-256.26","195.28-200.12","195.84","24137065","0.82","23.73","2.15B","2150000000","8.42","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (HALO) - Investing.com","5.73B","5730000000","41.61","897,819","-1.93%","31.36-51.57","39.99-41.76","39.88","137772750","1.32","14.52","443.31M","443310000","2.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","8.39B","8390000000","118.93","614,059","74.23%","65.24-151.51","116.72-121.47","118.57","70526916","1.06","-","462.5M","462500000","-13.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (KBR) - Investing.com","7.63B","7630000000","54.68","1,529,484","47.07%","36.71-56.07","54.21-55.66","54.73","139500619","1.29","899.19","7.34B","7340000000","0.06","0.48","0.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","1.86B","1860000000","17.51","1,949,615","-74.57%","16.23-72.63","17.35-18.34","18.04","106396652","1.83","-","1.92B","1920000000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NEO) - Investing.com","1.54B","1540000000","12.38","1,563,292","-74.49%","11-54.74","11.96-12.54","12.15","124025766","0.73","-","484.32M","484320000","-0.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","4.42B","4420000000","58.66","1,012,727","18.36%","39.46-110.22","54.32-59.04","55.18","75337539","2.01","1,210.73","314.26M","314260000","0.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.61B","4610000000","74.49","414,737","-18.41%","72.04-96.05","74.13-75.62","74.95","61922097","0.73","16.58","4.46B","4460000000","4.49","1.12","1.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","3.47B","3470000000","116.30","498,841","-14.38%","107.96-187.35","115.08-118.83","117.35","29838388","1.31","81.53","282.5M","282500000","1.43","16.00","13.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","8.13B","8130000000","64.38","540,911","59.47%","39.91-70.04","62.86-64.44","62.76","126330601","0.57","65.90","585.67M","585670000","0.98","2.00","3.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.62B","3620000000","44.43","841,896","-1.66%","34.7-65.92","43.51-45.28","43.57","81407944","1.8","30.70","2.08B","2080000000","1.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","6B","6000000000","89.00","461,286","29.68%","65.03-122.62","86.7-89.34","87.8","67368053","0.66","12.93","2.3B","2300000000","6.88","1.72","1.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (BCPC) - Investing.com","4.5B","4500000000","139.82","126,417","10.64%","119.37-174.29","135.09-139.93","136.7","32187345","0.62","47.53","799.03M","799030000","2.94","0.64","0.46%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.54B","4540000000","28.06","1,280,815","46.53%","18.43-33","26.17-28.1","26.31","161969258","0.9","-","1.17B","1170000000","-0.3","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.68B","5680000000","47.02","935,497","72.36%","26.57-49.38","46.35-47.65","46.98","120850046","1.82","115.96","1.51B","1510000000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","6.45B","6450000000","58.76","1,190,317","56.86%","35.53-59.26","57.43-59.26","57.79","109780284","1.6","-","541.13M","541130000","-0.44","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.84B","4840000000","105.28","635,958","42.62%","72.73-129.12","103.5-105.89","104.33","45970550","0.32","15.45","3.98B","3980000000","6.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (JBT) - Investing.com","3.85B","3850000000","121.26","212,973","-10.77%","98.57-177.56","118.78-122.11","118.47","31770216","1.59","32.88","1.87B","1870000000","3.69","0.40","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","6.58B","6580000000","55.76","1,932,422","117.13%","21.8-57.5","52.83-56.17","52.98","118043776","4.05","11.39","1.66B","1660000000","4.9","0.20","0.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","4.8B","4800000000","110.80","204,949","5.17%","102.91-141.26","109.73-111.39","109.04","43354677","1.24","18.13","1.57B","1570000000","6.11","1.00","0.89%","May 02, 2022","2022-05-02");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.33B","5330000000","79.59","1,842,698","94.83%","39.26-85.48","79.51-79.64","79.56","66945796","1.43","115.36","575.27M","575270000","0.69","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (LTHM) - Investing.com","4.44B","4440000000","27.46","2,621,585","45.99%","15.87-33.04","26.44-27.56","26.07","161697889","2.03","4,160.61","420.4M","420400000","-0.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","6.41B","6410000000","59.57","2,333,275","36%","35.35-133.4","58.29-61.74","57.85","107613252","-","-","396.42M","396420000","-0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.92B","3920000000","102.31","238,606","19.45%","82.82-129.32","100.34-102.5","100.42","38336850","1.59","32.12","6.26B","6260000000","3.19","1.80","1.78%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.75B","4750000000","159.92","288,640","56.37%","90.86-203.14","157.76-169.81","167.09","29700015","2.61","21.70","2.07B","2070000000","7.37","2.30","1.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","4.33B","4330000000","56.45","460,903","54.45%","31.76-77.65","56.31-59.52","58.35","76784973","-","-","892.4M","892400000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.87B","4870000000","78.40","302,966","1.38%","67.5-94.8","77.12-78.86","77.16","62085713","1.5","9.14","10.46B","10460000000","8.58","0.80","1.00%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","4.05B","4050000000","59.95","981,645","-24.82%","52.78-138.52","57.42-60.75","57.3","67604134","-","-","51.85M","51850000","-5.95","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","4.9B","4900000000","52.02","1,223,718","-0.93%","34.98-63.36","51.22-52.23","51.18","94191701","1.84","-","438.96M","438960000","-0.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","4.3B","4300000000","35.01","584,074","-37.4%","28.76-79.7","32.25-35.18","32.17","122833386","1.81","-","48.66M","48660000","-2.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","449","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.98B","3980000000","41.32","1,319,855","-49.55%","29.4-97.43","38.85-42.23","38.77","96427693","1.56","-","55.84M","55840000","-2.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","4.36B","4360000000","24.54","3,935,619","-6.87%","12.55-37.01","23.87-24.62","24.15","177626848","3.42","-","972.18M","972180000","-0.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.41B","4410000000","98.39","482,294","33.21%","65.8-119.96","97.03-100.49","98.44","44856063","2.36","6.65","3.26B","3260000000","14.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.55B","3550000000","62.41","429,819","-39.47%","51.45-108.89","61.33-63.14","61.65","56928431","1.42","-","498.72M","498720000","-2","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","6.24B","6240000000","51.94","576,875","36.68%","36.95-56.33","51.72-52.92","52.01","120127873","2.05","33.64","2.34B","2340000000","1.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","4.06B","4060000000","80.93","571,705","59.09%","43.44-91.3","78.66-81.99","78.57","50199676","-","154.60","1.26B","1260000000","0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.4B","3400000000","31.52","490,851","-29.43%","29.71-48.85","30.82-31.66","30.84","107796724","0.52","69.51","514.49M","514490000","0.45","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (QLYS) - Investing.com","5.48B","5480000000","140.47","359,264","35.22%","92-145.5","138.82-144","142.41","39029415","0.76","79.20","411.17M","411170000","1.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (ENV) - Investing.com","4.07B","4070000000","74.32","413,974","0%","64.7-85.99","73.75-75.34","74.44","54819705","1.19","313.90","1.19B","1190000000","0.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (CNMD) - Investing.com","4.41B","4410000000","149.80","262,179","15.65%","117.62-159.11","148.1-152.15","148.55","29411246","1.53","76.43","1.01B","1010000000","1.96","0.80","0.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","5.17B","5170000000","94.35","404,734","19.66%","68.64-98.11","92.97-94.53","92.77","54824494","1.69","-","939.37M","939370000","-3.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (LHCG) - Investing.com","5.22B","5220000000","168.13","441,874","-12.73%","108.42-223.63","167.41-169.17","168.6","31017719","0.44","46.61","2.22B","2220000000","3.61","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","3.85B","3850000000","106.81","485,356","20.72%","88.14-140.68","105.69-107.97","105.28","36003913","1.02","2,089.40","2.58B","2580000000","0.05","1.40","1.32%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","5.14B","5140000000","94.23","220,099","0.51%","68.29-97.04","89.79-94.25","90.01","54537434","0.98","27.56","2.63B","2630000000","3.42","0.22","0.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","6.54B","6540000000","99.26","499,014","25.01%","69.45-109.4","98.01-99.75","98.36","65905431","1.29","19.68","4.54B","4540000000","5.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (OSTK) - Investing.com","1.85B","1850000000","43.01","2,602,403","-37.39%","35.67-111.28","42.56-44.49","44.01","43126069","3.93","12.05","3.42B","3420000000","3.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (PRFT) - Investing.com","3.88B","3880000000","112.29","290,061","84.08%","59.2-153.28","109.96-113.37","110.09","34571494","1.51","72.94","761.03M","761030000","1.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","5.3B","5300000000","232.20","111,642","38.51%","153.12-245.17","226.68-232.49","228.02","22840083","0.97","35.09","639.57M","639570000","6.62","0.52","0.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (EXLS) - Investing.com","4.82B","4820000000","145.14","189,292","58.83%","90.88-146.82","142.14-145.35","143.27","33205469","0.99","43.31","1.12B","1120000000","3.35","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (RLI) - Investing.com","5.14B","5140000000","113.42","142,322","0.02%","96.22-117.84","111.24-113.58","110.63","45290062","0.45","18.49","1.18B","1180000000","6.13","1.00","0.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (TGTX) - Investing.com","1.32B","1320000000","10.08","2,503,738","-79.41%","7.73-49.88","9.42-10.11","9.51","130785289","2.18","-","6.68M","6680000","-2.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.38B","3380000000","67.26","235,129","-23.16%","60.7-95.83","66.36-67.5","66.46","50318870","1.22","66.70","748.97M","748970000","1.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.88B","3880000000","83.56","146,058","4.15%","76.7-96.95","82.78-84.37","83.04","46417283","0.98","25.68","1.66B","1660000000","3.25","0.78","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.46B","1460000000","37.34","1,074,492","-60%","28.72-127.8","36.1-38.09","36.1","39166567","-","32.65","387.97M","387970000","1.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.68B","2680000000","76.42","620,480","-46.15%","59.79-182.45","72.4-76.79","72.33","35049108","1.03","-","386.9M","386900000","-3.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (MUSA) - Investing.com","4.92B","4920000000","201.09","265,570","38.25%","126.56-203.99","200.09-203.63","199.96","24448012","1","13.41","17.36B","17360000000","15","1.16","0.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (CWST) - Investing.com","4.54B","4540000000","88.23","353,409","35.36%","62.47-92.75","86.84-88.79","87.65","51411432","1.03","110.65","889.22M","889220000","0.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.53B","3530000000","27.68","3,204,232","-28.95%","21.46-44.72","27.51-28.73","28.22","127608612","1.83","26.55","1.74B","1740000000","1.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","406.38M","406380000","7.88","1,687,670","-92.78%","6.81-131.97","7.71-7.98","7.72","51570570","1.91","-","-","-","-5.15","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","1.01B","1010000000","6.55","11,477,221","-70.81%","6.01-35.1","6.37-6.72","6.57","154113121","3.68","-","638.35M","638350000","-2.76","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (APPN) - Investing.com","4.4B","4400000000","60.96","565,564","-55.59%","46.85-149.75","60.22-62.74","60.82","72233401","1.69","-","369.27M","369270000","-1.25","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (VG) - Investing.com","5.17B","5170000000","20.36","4,881,753","68.68%","11.99-20.92","20.32-20.41","20.29","254055494","0.61","-","1.41B","1410000000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","3.68B","3680000000","90.74","445,388","15.77%","69.74-158.25","87.52-91.66","89.12","40505310","2.06","-","699M","699000000","-0.89","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","6.26B","6260000000","174.56","701,619","19.9%","108.29-206.29","171.57-176.84","171.77","35837477","1.63","121.20","1.32B","1320000000","1.44","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","4.74B","4740000000","51.94","761,285","13.78%","32.86-68.32","51.11-53.1","51.4","91234747","-","79.08","500.61M","500610000","0.66","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","4.73B","4730000000","149.67","946,367","4.31%","80.8-239.26","146.47-155.43","150.57","31624497","-","51.72","101.51M","101510000","2.89","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.98B","3980000000","103.58","139,481","11.16%","80.93-109.87","102.58-104.74","102.66","38456519","1.39","18.05","3.51B","3510000000","5.74","1.36","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","3.66B","3660000000","157.86","295,036","-19.75%","146.43-230.96","155.67-163.42","160.2","23188426","1.39","5.93","9.84B","9840000000","26.62","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (ARVN) - Investing.com","3.71B","3710000000","70.02","443,728","6.41%","58.23-108.4","67.4-70.61","67.3","53046576","2","-","46.69M","46690000","-3.82","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.23B","5230000000","183.05","367,423","-2.52%","119.19-198.6","182.8-186.32","185.4","28577622","1.19","-","1.23B","1230000000","-2.49","1.84","0.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","3.54B","3540000000","46.02","391,634","6.4%","41.76-69.13","45.6-46.63","45.74","76946938","1.23","273.21","1.8B","1800000000","0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.03B","3030000000","37.84","607,849","1.83%","36.87-51.56","37.52-39.18","38.64","80177046","1.24","16.17","1.87B","1870000000","2.34","0.84","2.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (BOX) - Investing.com","4.13B","4130000000","28.81","1,646,184","20.09%","20.36-29.67","28.46-29.21","29.06","143423689","1.28","-","874.33M","874330000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (SEM) - Investing.com","3.3B","3300000000","24.64","834,152","-28.62%","21.48-43.6","23.96-24.73","23.99","133747281","1.33","8.27","7.75B","7750000000","2.98","0.50","2.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.46B","3460000000","30.05","623,040","-22.57%","28.39-41.16","29.98-32.74","31.49","115063657","1.08","27.80","1.37B","1370000000","1.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","2.71B","2710000000","16.05","5,425,654","-44.79%","15.9-38.99","15.9-16.86","16.8","168842420","1.33","7.90","5.01B","5010000000","2.03","0.72","4.18%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (IRDM) - Investing.com","5.36B","5360000000","41.76","1,115,802","3.88%","31.73-48.95","40.46-41.82","40.32","128373452","1.15","-","614.5M","614500000","-0.07","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","5.08B","5080000000","63.80","220,040","0.76%","56.71-82.96","63.23-65.49","64.4","79651379","1.52","-","532.18M","532180000","-0.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.6B","1600000000","10.85","2,970,789","-81.72%","7.1-65.33","10.11-10.9","10.15","147607820","-","-","69.71M","69710000","-3.91","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","4.16B","4160000000","78.20","243,557","-14.25%","70.46-116","76.58-78.87","77.29","53227703","0.95","17.04","369.9M","369900000","4.59","1.40","1.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.19B","3190000000","84.93","210,484","-27.22%","77.79-122.06","84.07-87.34","86.08","37558687","1.65","24.18","1.46B","1460000000","3.51","0.40","0.46%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","319.94M","319940000","5.85","1,868,076","-94.87%","4.85-116.61","5.66-5.87","5.7","54691012","0.73","-","-","-","-5.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.78B","1780000000","13.49","2,360,242","-68.48%","10.36-43.72","13.28-13.83","13.21","132272776","2.17","-","468.42M","468420000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.44B","3440000000","55.15","930,662","7.32%","43.41-75.29","54.55-57.53","56.02","62300428","1.26","7.75","1.71B","1710000000","7.12","0.68","1.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (INSM) - Investing.com","2.91B","2910000000","24.47","922,800","-30.95%","20.02-36.97","23.48-24.57","23.5","118904589","2.15","-","188.46M","188460000","-3.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (SITM) - Investing.com","4.98B","4980000000","239.05","280,743","127.02%","75.81-341.77","234.88-250.69","247.82","20824740","-","165.31","218.81M","218810000","1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.54B","1540000000","30.02","542,676","-45.55%","22.89-76.1","26.15-30.51","26.36","51239860","-","-","213.23M","213230000","-2.37","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","2.73B","2730000000","107.84","188,667","-20.87%","101.96-163.33","105.11-109.25","103.81","25281956","1.52","9.53","4.47B","4470000000","11.31","3.60","3.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (BLKB) - Investing.com","3.07B","3070000000","60.42","389,861","-15.18%","53.81-86.96","59.3-60.88","59.87","50773475","1.07","532.52","927.74M","927740000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","4.07B","4070000000","58.41","447,608","-0.26%","48.68-80.3","57.69-61.05","59.87","69687160","2.04","22.36","618.03M","618030000","2.61","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.98B","2980000000","34.22","1,494,651","-16.88%","24.02-50.33","33.71-35.31","34.19","87058220","-","-","281.4M","281400000","-1.27","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.25B","3250000000","68.25","344,816","-13.87%","58.48-82.62","67.53-68.99","68","47564281","1.49","33.00","4.2B","4200000000","2.07","0.80","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","5.25B","5250000000","49.09","687,360","47.24%","31.67-58.74","48.79-49.95","48.56","106863477","2.41","28.29","1.62B","1620000000","1.74","0.25","0.51%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","3.04B","3040000000","66.01","256,562","2.93%","56.84-89.18","65.22-68.58","65.67","46026734","1.1","62.07","274.33M","274330000","1.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","5.18B","5180000000","95.47","184,971","54.91%","58.95-97.25","94.63-96","95.29","54280382","1","25.02","228.59M","228590000","3.82","0.92","0.97%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","3.02B","3020000000","64.42","461,350","9.91%","42.37-79.81","61.91-64.85","62.6","46956973","0.35","-","180.28M","180280000","-1.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (LPSN) - Investing.com","1.8B","1800000000","24.87","1,407,835","-54.94%","16-68.82","24.41-25.28","24.42","72570760","1.32","-","469.63M","469630000","-1.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","3.16B","3160000000","55.53","572,337","17.1%","38.96-85.92","55.02-56.47","54.88","56827132","1.97","16.30","2.02B","2020000000","3.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (SWN) - Investing.com","8.19B","8190000000","7.350","28,413,631","51.55%","3.81-7.62","7.1-7.38","7.17","1114077444","1.19","-","6.67B","6670000000","-0.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","4.51B","4510000000","84.71","314,685","15.35%","68.68-93.89","81.5-85.76","81.83","53263563","0.92","-","1.04B","1040000000","-2.72","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","3.22B","3220000000","179.81","60,905","-26.42%","167.32-276.6","173.71-179.82","172.81","17899345","1.45","26.57","2.19B","2190000000","6.77","1.66","0.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (ROG) - Investing.com","5.13B","5130000000","272.80","282,244","41.6%","172.84-274.17","271.83-273.73","271.7","18803211","1.56","47.57","932.88M","932880000","5.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.73B","1730000000","34.76","590,550","-33.97%","26.69-86.3","33.7-35.34","34.91","49696037","1.05","-","222.6M","222600000","-5.93","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.25B","4250000000","190.42","168,394","17.21%","155.34-200","187-190.5","187.49","22323097","0.69","6.66","6.13B","6130000000","28.59","1.76","0.95%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.36B","2360000000","18.70","849,168","-54.7%","14.9-44","18.57-19.37","18.91","126217955","0.36","16.17","215.65M","215650000","1.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (RCII) - Investing.com","1.45B","1450000000","24.55","982,927","-58.38%","22.7-67.76","24.42-25.76","25.19","59028739","1.62","12.22","4.58B","4580000000","2.01","1.36","5.13%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (CCOI) - Investing.com","3.22B","3220000000","68.81","282,353","0.58%","57.23-80.5","66.26-68.93","66.35","46730835","0.22","66.52","589.8M","589800000","1.03","3.42","5.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.35B","2350000000","98.93","292,850","-35.34%","97.37-188","97.79-100.75","97.68","23775148","1.55","5.74","3.05B","3050000000","17.25","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.23B","3230000000","90.13","170,570","18.51%","67.91-103.74","88.46-90.37","89.01","35841839","1.18","22.91","3.07B","3070000000","3.93","0.52","0.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","5.13B","5130000000","200.09","234,205","7.26%","162.81-288.02","192.64-200.21","205.4","25624772","1.64","43.86","204.55M","204550000","4.56","7.00","3.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (DIOD) - Investing.com","3.78B","3780000000","83.87","291,738","1.51%","68.01-113.98","81.4-88.04","86.99","45021650","1.12","16.78","1.81B","1810000000","5","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","3.03B","3030000000","20.35","1,088,825","-55.1%","20.07-55.43","20.05-21.43","21.17","148764592","3.03","39.44","3.77B","3770000000","0.52","0.16","0.72%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","3.16B","3160000000","72.01","374,912","-18.47%","60.5-164.76","70.22-72.02","70.55","43931043","0.83","57.14","359.37M","359370000","1.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","5.14B","5140000000","43.52","1,215,181","77.6%","23.15-50.03","42.54-43.67","42.46","118065198","1.47","15,825.45","951.37M","951370000","-0.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.69B","2690000000","115.64","357,637","-32.16%","109.5-178.79","114.41-120.02","118.73","23225842","1.3","19.41","3.15B","3150000000","5.96","5.20","4.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","3B","3000000000","107.11","326,473","-14.77%","91.59-134.57","105.33-111.98","109.13","28004059","1.91","75.07","2.77B","2770000000","1.43","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.68B","3680000000","16.00","1,998,372","-0.12%","14.68-18.14","15.81-16.33","16.08","230012284","0.7","-","1.26B","1260000000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (DDD) - Investing.com","2.16B","2160000000","16.82","1,870,474","-37.82%","13.33-41.48","16.47-17.3","16.68","128309940","1.21","6.55","615.65M","615650000","2.57","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.93B","3930000000","131.81","199,388","7.22%","93.77-161.98","126.1-131.85","126.79","29808281","-","-","36.96M","36960000","-4.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.53B","2530000000","185.01","84,123","-39.74%","182.11-320.77","182.5-187.43","183.23","13687367","-0.17","39.16","498.31M","498310000","4.72","3.12","1.69%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.4B","3400000000","23.73","1,658,231","46.12%","15.17-25.19","23.72-23.85","23.75","143145947","2.18","48.36","1.55B","1550000000","0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","38.32%","28.75-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.53B","2530000000","64.91","246,479","-14.29%","56.31-89.55","64.43-65.53","64.07","39000700","2.07","22.15","1.39B","1390000000","2.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","4.81B","4810000000","90.92","516,807","-16.75%","63.37-116.41","89.11-92.31","90.64","52917254","-","523.48","276.99M","276990000","0.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.46B","2460000000","35.33","636,148","-23.64%","34.68-55.6","34.67-36.47","35.66","69700000","1.6","11.53","3.89B","3890000000","3.07","0.52","1.41%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (MMSI) - Investing.com","3.85B","3850000000","68.04","331,026","13.82%","51.66-73.85","66.54-68.61","66.52","56572579","1.03","80.63","1.07B","1070000000","0.84","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.75B","2750000000","92.74","596,696","50.06%","60.23-134.5","91.54-97.4","94.79","29670122","2.91","16.32","1.36B","1360000000","5.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.97B","3970000000","107.44","202,610","17.6%","77.3-126.28","104.45-107.65","105.13","36995336","0.92","23.25","2.1B","2100000000","4.62","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (ITCI) - Investing.com","5.87B","5870000000","62.68","1,198,681","83.49%","28.4-65.69","59.72-63.02","61.19","93593748","1.18","-","83.81M","83810000","-3.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","2.53B","2530000000","85.86","200,707","-26.19%","84.32-141.43","84.34-86.22","84.49","29506008","1.86","21.42","1.97B","1970000000","4.01","1.26","1.43%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","6B","6000000000","171.87","88,205","7.96%","147.02-189.23","168.07-172.02","168.08","34911482","0.59","12.09","438.7M","438700000","14.21","4.20","2.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.85B","3850000000","68.04","476,725","27.7%","47.59-74.87","67.14-69.79","68.41","56586811","1.44","40.33","3.63B","3630000000","1.69","1.48","2.11%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","2.95B","2950000000","56.20","227,645","-20.7%","51.18-83.79","55.43-56.53","55.73","52529320","0.68","51.34","534.52M","534520000","1.09","0.38","0.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (BMI) - Investing.com","2.99B","2990000000","102.33","125,077","6.67%","85.55-112.36","99.65-102.67","99.71","29249448","0.76","49.31","505.2M","505200000","2.08","0.80","0.80%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.54B","2540000000","16.86","1,942,239","-10.46%","13.5-25","16.28-17.03","16.26","150510523","1.36","-","443.78M","443780000","-0.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10500","Intl Game Stock Price Today (IGT) - Investing.com","4.98B","4980000000","24.49","1,804,331","45.34%","15.15-32.95","24.34-25.28","24.68","203494591","2.01","77.62","4.09B","4090000000","0.32","0.80","3.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.55B","2550000000","78.75","118,035","7.91%","67.29-114.89","76.96-80.75","80.25","32400000","1.17","24.43","869.18M","869180000","3.22","0.36","0.46%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.12B","3120000000","39.58","644,675","-24.64%","33.93-57.65","39.12-39.85","39.35","78850284","1.79","7.80","1.52B","1520000000","5.08","4.12","10.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.69B","4690000000","140.16","309,816","16.26%","116.54-212","138.56-142.52","139.59","33463032","0.97","28.67","1.81B","1810000000","4.89","1.04","0.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.35B","5350000000","23.86","1,943,073","95.73%","10.32-25.6","23.47-24.25","23.65","224168214","2.26","10.11","1.08B","1080000000","2.36","0.28","1.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (ITRI) - Investing.com","2.4B","2400000000","53.28","443,587","-41.15%","44.02-102.32","52.23-54.23","52.68","45037070","1.28","-","1.98B","1980000000","-1.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","1.98B","1980000000","85.34","167,837","-28.84%","84.66-132.22","84.65-90.51","88.94","23246727","1.74","22.50","2.6B","2600000000","3.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","2.12B","2120000000","46.58","348,764","7.48%","37.36-87.19","45.35-48.09","46.14","45562783","-","-","-","-","-3.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (CALX) - Investing.com","2.69B","2690000000","41.82","1,005,039","13.27%","35.84-80.95","40.52-43.63","42.91","64438795","1.6","11.91","679.39M","679390000","3.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.26B","4260000000","154.86","101,648","-12.93%","145.79-201.31","149.22-155.41","149.15","27535000","0.21","33.99","1.56B","1560000000","4.56","3.20","2.12%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.4B","3400000000","93.41","286,442","2.24%","77.38-128.36","92.76-95.37","93.08","36357198","1.19","37.91","773.41M","773410000","2.46","0.96","1.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.98B","2980000000","66.91","292,872","1.19%","59.01-84.22","66.05-67.2","66.35","44559594","0.64","99.47","754.98M","754980000","0.67","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.27B","2270000000","51.98","419,429","-23.83%","50.51-99.89","50.61-52.83","50.89","43619070","1.51","14.02","244.03M","244030000","3.71","0.12","0.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3.07B","3070000000","97.21","113,074","-6.18%","88.43-122.96","93.99-97.45","95.03","31545603","0.77","23.62","1.35B","1350000000","4.12","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NUVA) - Investing.com","2.92B","2920000000","56.41","597,606","-12.79%","45.45-72.61","55.24-57.33","56.7","51769149","1.14","-","1.14B","1140000000","-1.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (FOLD) - Investing.com","2.64B","2640000000","9.430","2,975,825","-6.26%","7.6-12.63","9.22-9.635","9.47","280044586","1.32","-","305.51M","305510000","-0.92","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.33B","2330000000","41.39","411,850","-15.08%","39.75-69.16","40.37-42.03","41.35","56235662","-","12.51","2.48B","2480000000","3.31","1.84","4.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","2.99B","2990000000","41.53","305,028","8.77%","37.39-51.06","41.03-41.73","40.93","71969856","0.99","18.79","589.8M","589800000","2.21","0.20","0.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","2.51B","2510000000","93.33","147,467","4.4%","80.56-125.71","92.16-99.15","97.78","26855785","1.23","23.11","2.02B","2020000000","4.24","0.96","0.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","1.81B","1810000000","22.16","562,902","-41.64%","20.68-44.74","21.87-22.84","22.56","81689715","1.81","27.57","2.41B","2410000000","0.8","0.40","1.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (FORM) - Investing.com","3.26B","3260000000","41.64","354,534","-16.3%","32.69-51.37","40.79-43.29","42.03","78333760","1.37","39.36","769.68M","769680000","1.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (ALGT) - Investing.com","2.87B","2870000000","160.17","223,912","-34.56%","132.03-255.11","159.68-164.18","162.39","17930475","1.54","18.75","1.99B","1990000000","8.54","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NKLA) - Investing.com","4.19B","4190000000","10.03","16,695,405","-27.89%","6.41-19.45","9.94-10.88","10.71","417456713","0.83","-","-","-","-1.73","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.47B","1470000000","27.63","591,826","-42.64%","20.39-59.5","26.3-27.81","26.13","53347231","-","-","241.94M","241940000","-3.19","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.96B","2960000000","41.45","680,449","-15.73%","32.44-50.26","37.13-41.7","37.31","71362471","0.89","-","538.59M","538590000","-7.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.19B","3190000000","40.20","1,287,567","-14.81%","35.47-49.84","38.76-40.21","39.35","79344197","0.51","23.13","2.19B","2190000000","1.74","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","21400","R1 RCM Inc Stock Price Today (RCM) - Investing.com","7.43B","7430000000","26.69","1,228,412","6.85%","18.71-27.95","26.66-27.66","26.76","278243840","0.77","-","1.47B","1470000000","-2.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.24B","2240000000","90.26","180,499","10.53%","69.01-136.01","89.75-95.61","94.02","24796752","0.95","20.76","230.82M","230820000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","2.22B","2220000000","49.31","364,741","76.3%","26.08-133.23","48.01-50.06","48.47","45030578","0.37","30.42","773.92M","773920000","1.62","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.07B","2070000000","38.98","640,538","-44.63%","27.87-96.88","37.23-39.39","36.99","53025142","0.65","-","296.4M","296400000","-0.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (YELP) - Investing.com","2.44B","2440000000","34.27","693,362","-17.48%","30.19-43.28","33.86-34.81","34.11","71104767","1.75","67.32","1.03B","1030000000","0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.92B","2920000000","69.33","940,822","-38.89%","58.19-120.23","68.51-69.85","67.9","42064912","1.43","-","739.9M","739900000","-0.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.07B","2070000000","33.95","299,447","-12.48%","33.05-48.88","33.39-34.01","33.75","60931540","1.05","20.86","1.21B","1210000000","1.63","0.36","1.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.26B","3260000000","38.38","1,067,209","57.04%","17.72-47.9","36.8-38.5","36.81","84856037","1.36","-","70.43M","70430000","-2.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.62B","4620000000","20.59","1,006,518","24.79%","15.97-23.54","20.39-20.84","20.51","224547712","1.37","18.79","9.39B","9390000000","1.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (KAI) - Investing.com","2.29B","2290000000","197.30","39,615","5.54%","163.17-240.47","195.16-197.89","194.19","11621092","1.27","27.37","786.58M","786580000","7.21","1.04","0.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (AMRC) - Investing.com","4.14B","4140000000","80.02","445,354","60.65%","42.53-101.86","78.46-80.98","79.5","51724309","0.77","59.67","1.22B","1220000000","1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.54B","1540000000","13.05","1,697,681","-60.36%","10.01-35.25","12.65-13.06","12.59","118331084","1.09","-","601.48M","601480000","-1.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","2.27B","2270000000","11.80","2,846,738","-71.38%","7.02-45.63","11.16-11.89","11.08","192090461","-","-","621.55M","621550000","-1.6","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.21B","2210000000","30.96","714,886","-35.99%","29.04-51.38","30.47-31.17","30.76","71250127","1.11","15.31","3.02B","3020000000","2.02","1.20","3.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","1.87B","1870000000","55.50","400,649","-53.46%","42.11-145","55.38-57.42","54.98","33742698","2.31","-","320.34M","320340000","-3.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.38B","1380000000","20.22","1,834,205","-52.79%","13.25-73.03","19.12-20.68","19.02","68464971","1.95","-","25.55M","25550000","-2.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","2.53B","2530000000","35.59","901,873","-54.68%","23.14-80.91","34.29-36","34.12","71037536","-","-","137.93M","137930000","-1.42","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (APPF) - Investing.com","4.02B","4020000000","115.46","123,335","-19.26%","103.63-150.78","113.15-115.75","113.21","34839975","1.01","4,172.75","359.37M","359370000","0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (MP) - Investing.com","10.04B","10040000000","56.54","3,052,583","60.85%","23.19-60.19","55.1-59.29","57.34","177524993","-","80.19","331.95M","331950000","0.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (THRM) - Investing.com","2.39B","2390000000","72.30","246,853","-6.35%","61.15-99","70.66-74.14","73.04","33021536","1.24","25.93","1.05B","1050000000","2.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (MC) - Investing.com","3.33B","3330000000","47.44","532,603","-12.38%","43.73-77.49","46.31-47.48","46.95","70256432","1.26","8.89","1.54B","1540000000","5.34","2.40","5.07%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.73B","1730000000","52.47","400,779","-8.99%","36.07-98.35","50.32-52.71","50.57","32993814","2.69","-","257.96M","257960000","-3.18","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (OM) - Investing.com","2.23B","2230000000","46.98","422,955","-16.17%","33.29-60.98","44.62-47.08","45.4","47406856","-","-","102.61M","102610000","-2.96","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.88B","1880000000","14.64","1,230,092","-2.33%","12.32-23.25","14.37-15.17","14.98","128073866","2.14","-","346.74M","346740000","-0.8","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","45.13%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.47B","2470000000","83.10","212,270","16.71%","63.76-111.44","81.23-83.61","81.28","29681811","0.95","1,815.60","263.43M","263430000","-0.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (FSR) - Investing.com","3.86B","3860000000","13.02","8,079,146","-22.96%","9.61-23.75","12.72-13.46","12.9","296792610","0.86","-","100K","100000","-1.6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","4.34B","4340000000","57.26","532,235","83.58%","27.54-64.18","56.09-58.51","56.74","75709519","2.07","68.64","438.59M","438590000","0.83","0.44","0.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.8B","1800000000","239.73","57,363","-0.51%","203.76-338.8","238.12-244.92","239.99","7506151","1.55","9.20","979.23M","979230000","26.05","6.00","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","3.26B","3260000000","63.85","556,045","-43.01%","43.5-119.88","63.21-64.27","63.22","51111595","0.29","146.24","953.23M","953230000","0.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","4.27B","4270000000","87.70","100,627","30.54%","64.83-101.22","86.29-87.88","85.89","48677330","1.33","20.38","583.84M","583840000","4.3","2.20","2.56%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (PACB) - Investing.com","2.1B","2100000000","9.48","5,343,159","-71.97%","8.26-37.39","9.16-9.57","9.1","221182457","1.26","-","130.52M","130520000","-0.89","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","4.5B","4500000000","35.79","1,037,111","-25.31%","28.98-65.68","35.39-36.24","35.4","125822043","1.43","89.56","2.56B","2560000000","0.4","0.12","0.33%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","2.43B","2430000000","20.73","9,667,326","-60.16%","12.9-61.5","20.31-21.38","21.17","117273760","4.21","-","213.25M","213250000","-0.04","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","1.3B","1300000000","35.62","732,250","-64.6%","22.71-153.41","32.52-35.67","32.76","36403919","1.14","-","11.48M","11480000","-8.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.03B","2030000000","176.34","123,888","-20.67%","161.44-336.99","171.21-177.08","170.78","11499630","1.42","12.71","1.53B","1530000000","13.88","6.56","3.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (PCRX) - Investing.com","3.49B","3490000000","77.89","515,158","11.29%","45.05-77.92","75.76-77.92","76.32","44847728","0.91","84.89","541.53M","541530000","0.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","2.08B","2080000000","47.10","323,876","4.57%","41.68-53.99","46.36-47.52","47.09","44181338","1.16","26.30","554.96M","554960000","1.79","0.70","1.51%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","3.35B","3350000000","25.30","1,488,318","-48.96%","20.52-58","24.23-26.41","25.72","132303561","-","6.47","1.1B","1100000000","3.91","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.69B","1690000000","28.54","342,120","-33.6%","26.51-45.3","26.79-28.68","26.68","59375320","0.8","20.01","275.11M","275110000","1.33","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.75B","1750000000","68.99","193,128","0.69%","44.01-97.18","64.2-69.24","63.99","25438118","-","39.33","247.79M","247790000","1.75","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","2.18B","2180000000","63.79","507,725","-0.41%","47.1-75.44","62.79-64.23","62.79","34099521","1.49","81.14","1.17B","1170000000","0.79","0.60","0.95%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.61B","1610000000","22.21","1,547,780","-62.2%","17.27-72.19","21.62-22.74","21.91","72470039","-","-","219.85M","219850000","-1.08","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","4.17B","4170000000","59.18","403,230","10.39%","46.62-63.64","58.55-59.98","59.28","70443025","1.91","21.11","6.82B","6820000000","2.8","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6200","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.41B","3410000000","16.10","1,346,893","52.46%","10.22-19.1","15.86-16.14","15.92","212080276","1.72","4.34","3.41B","3410000000","3.71","0.04","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (UCTT) - Investing.com","1.82B","1820000000","40.47","444,191","-36.41%","37.72-65.31","40.09-43.13","42.39","44949955","1.99","15.17","2.1B","2100000000","2.67","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","2.33B","2330000000","35.91","1,162,438","-15.74%","24.61-43.98","34.58-36.02","34.64","64821441","1.08","-","194.74M","194740000","-4.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (HSKA) - Investing.com","1.59B","1590000000","147.57","63,229","-14.48%","119.63-275.94","137.44-148.29","138.28","10786310","1.59","-","253.74M","253740000","-0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.45B","4450000000","18.74","1,357,481","-2.45%","16.04-22.99","18.48-18.94","18.66","237529555","-","-","2.04B","2040000000","-0.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","1.74B","1740000000","53.07","777,604","-33.01%","51.94-85.15","52.76-55.06","54.03","32776455","1.8","5.26","4.32B","4320000000","10.08","0.72","1.30%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (TSE) - Investing.com","1.78B","1780000000","48.02","403,909","-25.99%","43.24-70.25","47.85-49.03","47.92","37046528","1.39","6.80","4.83B","4830000000","7.07","1.28","2.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (SKIN) - Investing.com","2.55B","2550000000","16.91","2,316,531","57.6%","9.71-30.17","16.54-17.39","16.88","150598047","-","-","307.63M","307630000","-3.04","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.32B","2320000000","82.70","147,975","-11.52%","72.88-101.17","81.23-82.82","81.81","28096789","1.17","19.01","3.36B","3360000000","4.35","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","711.02M","711020000","3.300","12,540,470","-50.75%","2.16-17.65","3.12-3.469","3.3","215461603","4.6","-","-","-","-0.3","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","3.03B","3030000000","158.55","75,162","1.22%","134.68-181.71","155.2-158.55","155.1","19109667","0.57","46.83","1.22B","1220000000","3.39","2.532","1.64%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","4.12B","4120000000","25.56","1,417,051","-0.12%","15.68-27.81","24.16-25.6","24.22","161203748","0.52","-","484.14M","484140000","-1.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.41B","1410000000","11.260","1,734,254","15.72%","7.09-21.39","10.77-11.26","10.84","124921757","1.37","36.60","439.44M","439440000","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (OMI) - Investing.com","3.33B","3330000000","43.48","838,573","14.51%","29.85-49.16","41.86-44.35","44.02","76682879","0.33","14.56","9.79B","9790000000","2.99","0.01","0.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (SPWR) - Investing.com","3.71B","3710000000","21.41","3,791,522","-35.59%","14-34.61","21.02-22.13","21.48","173115964","2.06","-","1.63B","1630000000","-0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.86B","1860000000","39.45","527,908","-25.85%","30.67-68.94","38.41-39.94","38.22","47035477","1.86","-","156.19M","156190000","-0.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.71B","1710000000","63.47","479,923","-47.84%","53.1-124.95","62.23-64.45","63.4","26958286","1.23","60.58","1.56B","1560000000","1.05","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.3B","2300000000","50.22","146,225","-15.67%","47.05-68.24","48.92-50.27","49.41","45784916","1.34","39.63","1.22B","1220000000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.43B","1430000000","21.89","759,627","-9.92%","16.41-42.01","20.6-21.91","20.62","65160679","1.75","-","104.75M","104750000","-0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.6B","3600000000","85.72","245,909","8.07%","74.43-106.32","83.97-85.81","83.95","42022148","0.94","30.51","1.38B","1380000000","2.81","1.64","1.94%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700000","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","4.8B","4800000000","162.67","399,758","18.56%","41.66-167.69","157.14-167.69","157.47","29513264","1.12","-","322.82M","322820000","-3.46","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.91B","2910000000","149.90","321,330","143.98%","59.61-158.48","145.54-151.29","146.3","19400053","-","16.38","2.73B","2730000000","9.15","12.00","8.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.07B","2070000000","13.23","1,007,795","-8.57%","10.64-19.46","13.02-13.42","13.18","156149154","1.6","15.15","6.36B","6360000000","0.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","50.94%","36.9-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.81B","1810000000","114.28","49,850","-16.17%","107.14-145.5","113.86-117.73","117.59","15824478","0.78","31.78","586.52M","586520000","3.6","0.60","0.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.93B","1930000000","21.15","691,673","46.67%","13.38-26.61","20.97-21.43","21","91409193","2.65","13.89","660.38M","660380000","1.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.86B","2860000000","60.78","419,490","-25.85%","39.35-98.28","57.5-60.84","57.82","47053318","1.48","-","294.01M","294010000","-1.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.11B","1110000000","10.23","3,475,384","-79.24%","8.75-69.19","9.97-10.39","10.07","108457009","1.81","-","2.2B","2200000000","-0.4","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","2.15B","2150000000","41.66","398,959","8.38%","29.93-69.12","41.1-43.53","42.32","51665799","-","-","72.84M","72840000","-2.06","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.66B","1660000000","36.10","527,994","-47.04%","26.55-81.89","34.48-36.54","34.75","45944790","1.74","-","145.08M","145080000","-2.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.26B","1260000000","18.88","995,509","-59.71%","12.64-55.36","17.88-19.26","17.56","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","2.1B","2100000000","5.740","23,561,735","-60%","3.395-14.66","5.62-5.9","5.76","366687765","4.37","-","86.51M","86510000","-0.28","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","2.33B","2330000000","94.28","296,058","-21.01%","52.03-126.76","92.74-95.45","94.14","24734305","0.33","-","449.12M","449120000","-0.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.51B","1510000000","43.16","335,903","-15.54%","27.21-67.49","41.02-43.4","41.29","35010136","-","-","101.48M","101480000","-1.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","5.84B","5840000000","54.98","1,097,065","26.97%","27.5-73","51.11-55.23","50.81","106295183","1.61","-","66.56M","66560000","-8.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.45B","2450000000","15.69","883,554","11.67%","13.38-18.13","15.46-16.41","16.28","156064291","1.32","132.46","480.77M","480770000","0.12","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","851.53M","851530000","33.78","684,065","-73.35%","24.01-145.97","32.31-33.94","32.39","25207983","0.71","-","490.91M","490910000","-1.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.78B","2780000000","56.90","423,148","-21.64%","47.05-89.75","54.57-57.78","56.44","48873514","-","-","-","-","-3.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.13","3,024,148","102.07%","31.93-79.43","79.13-79.25","79.17","35040842","0.24","-","234.19M","234190000","-0.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (DY) - Investing.com","2.85B","2850000000","96.37","256,423","3.9%","62.88-105.28","94.3-96.61","95.26","29613477","1.56","60.95","3.13B","3130000000","1.58","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.56B","2560000000","9.73","2,362,378","-22.22%","9.14-14.16","9.43-9.81","9.62","263255708","1.03","6.66","1.35B","1350000000","1.46","0.04","0.40%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.92B","1920000000","21.51","1,863,152","-21.09%","17.29-32.81","21.2-22.27","21.94","89425680","1.93","10.71","4.12B","4120000000","2.01","0.14","0.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.65B","1650000000","36.96","1,150,898","-48.6%","30.2-73.6","36.27-39","38.16","44599164","2.49","11.63","3.64B","3640000000","3.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","3.75B","3750000000","33.71","315,576","-8.72%","29.2-55.19","33.01-34.31","33.06","111362498","-","14.79","1.37B","1370000000","2.28","0.60","1.83%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","4.81B","4810000000","513.60","37,112","77.61%","281.01-638","497.09-514.11","496.85","9373689","1.05","26.95","5.56B","5560000000","19.06","1.00","0.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","929.37M","929370000","4.69","2,975,908","-71.17%","3.66-17.61","4.66-4.87","4.76","198160116","-","-","62.56M","62560000","-0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.59B","1590000000","122.40","213,602","-44.49%","90.97-249.9","118.46-122.47","119.67","12966728","1.45","22.80","1.1B","1100000000","5.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","2.05B","2050000000","38.94","929,763","-34.09%","31.43-65.81","38.48-40.94","39.79","52743067","1.49","40.04","3.55B","3550000000","0.97","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (IRWD) - Investing.com","2B","2000000000","12.54","2,618,913","15.26%","10.02-14.27","12.41-12.68","12.58","159221969","1.22","3.89","413.75M","413750000","3.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.38B","2380000000","71.55","515,204","50.32%","33.36-83.74","70.48-77.2","75.53","33251279","1.56","24.81","662.42M","662420000","2.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.25B","3250000000","44.57","332,778","-7.61%","40.3-54.15","44.14-44.93","44.17","72813915","1.49","15.03","2.9B","2900000000","2.97","0.87","1.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","5.47B","5470000000","72.32","1,030,059","41.64%","41.94-76","72-75.54","74.44","75649342","2.19","22.50","1.5B","1500000000","3.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (TWOU) - Investing.com","1.03B","1030000000","13.50","2,600,893","-66.66%","8.63-46.52","13.15-13.69","13.28","76350667","1.1","-","945.68M","945680000","-2.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.84B","3840000000","62.42","1,985,708","53.37%","25.32-66.12","59-62.59","59.08","61493753","2.82","10.58","2.05B","2050000000","5.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","449.41M","449410000","2.74","3,011,479","-90.87%","2.01-32.93","2.67-2.88","2.79","164017054","-","-","807.88M","807880000","-0.88","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","3.42B","3420000000","31.63","631,942","-12.62%","19.05-38.8","29.79-31.75","29.93","108280044","-","-","3.03M","3030000","-3.88","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (PATK) - Investing.com","1.43B","1430000000","61.21","237,427","-30.88%","59.53-98.83","59.53-61.69","60.3","23353136","2.12","6.36","4.08B","4080000000","9.63","1.32","2.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (TTEC) - Investing.com","3.88B","3880000000","82.52","147,454","-17.17%","68.83-113.37","81.46-83.49","82.52","46994084","0.9","27.74","2.27B","2270000000","2.97","0.97","1.15%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.33B","1330000000","21.55","587,713","12.36%","16.03-34.51","20.49-21.66","20.37","61744350","2.19","141.82","115.98M","115980000","0.15","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","1.08B","1080000000","24.63","732,527","18.47%","19.93-31.17","24.32-24.79","24.25","43934421","1.72","15.11","523.8M","523800000","1.63","0.04","0.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.51B","2510000000","23.65","826,155","-3.19%","15.82-25.5","22.25-23.82","22.52","105962389","0.53","26.40","365.98M","365980000","0.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (DAN) - Investing.com","2.49B","2490000000","17.17","1,316,182","-30.12%","14.59-28.44","17.01-17.94","17.57","144816727","2.38","12.75","8.95B","8950000000","1.35","0.40","2.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (AWR) - Investing.com","3.43B","3430000000","92.76","176,564","22.23%","75.73-103.77","88.67-92.8","89.02","36936252","0.21","36.49","615.9M","615900000","2.54","1.46","1.63%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.66B","2660000000","27.32","802,401","-39.02%","21.06-54.05","27.06-27.69","26.95","97384872","-","-","206.69M","206690000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (SRNE) - Investing.com","780.08M","780080000","2.320","8,235,828","-71.04%","1.96-11.05","2.27-2.36","2.33","336239438","2.29","-","67.17M","67170000","-1.42","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.7B","1700000000","15.48","1,400,283","-23.29%","15.17-25.66","15.22-16.03","15.63","109507502","1.42","7.04","3.92B","3920000000","2.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.66B","2660000000","7.970","1,561,988","-14.39%","5.965-10.45","7.645-7.985","7.73","333192571","0.65","-","-","-","-0.12","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.22B","1220000000","25.06","510,674","-35.13%","19.81-51.21","24.19-25.22","24.26","48738862","-","-","45.79M","45790000","-1.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (BRP) - Investing.com","3.19B","3190000000","27.77","438,167","-1.03%","22-45.36","26.86-28.06","26.83","114938737","-","-","567.3M","567300000","-0.59","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.68B","2680000000","20.99","4,209,624","179.12%","6.85-21.13","20.99-21.02","21.01","127728011","1.14","1,671.18","1.05B","1050000000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","3.98B","3980000000","54.29","1,210,989","19.79%","38.82-89.6","53.2-55.71","53.69","73256883","-","40.53","891.39M","891390000","1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.61B","1610000000","8.68","1,202,177","-72.87%","5.07-32.68","7.91-8.74","8.26","185178388","-","-","-","-","-2.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (CNK) - Investing.com","2.02B","2020000000","17.14","2,689,508","-20.28%","13.37-25.2","16.98-17.61","17.28","117749117","2.31","-","1.62B","1620000000","-5.15","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","702.33M","702330000","39.29","204,822","-25.97%","34.31-99.18","37.91-39.99","37.71","17875435","0.71","2,857.45","61.29M","61290000","0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.83B","2830000000","89.00","97,381","24.46%","67-108.35","87.82-89.68","88.05","31842225","1.04","32.37","879.52M","879520000","2.75","2.00","2.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.48B","2480000000","63.88","202,580","-8.19%","54.48-89.5","62.81-65.1","63.12","38891034","0.91","15.97","991.95M","991950000","4","1.00","1.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.52B","1520000000","37.95","1,622,105","-19.03%","31.45-144.2","36.53-37.97","37.14","40022394","0.56","-","-","-","-0.82","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","140.51%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.37M","1370000","-0.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","5.5B","5500000000","37.15","470,961","182.51%","12.01-46.16","34.5-37.31","35.01","148007072","-","-","-","-","-1.65","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (PRCH) - Investing.com","661.43M","661430000","6.74","2,074,177","-62.56%","5.83-27.5","6.52-7.06","6.95","98135339","-","-","192.43M","192430000","-1.19","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","3.06B","3060000000","173.87","49,073","66.21%","102.6-213.38","170-174.69","168.44","17620510","0.96","51.43","620.38M","620380000","3.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.4B","2400000000","27.81","1,607,802","-24.67%","27.1-48.5","27.1-28.32","27.95","86308362","2.96","4.64","6.91B","6910000000","6","2.50","8.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (JOE) - Investing.com","3.59B","3590000000","61.01","191,608","38.38%","39.8-61.25","59.07-61.14","59.24","58882549","1.09","48.19","267M","267000000","1.27","0.40","0.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.6B","1600000000","54.00","230,167","-0.64%","38.35-80.42","51.87-54.05","52.93","29682072","-","-","546.41M","546410000","-1.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.23B","2230000000","243.84","59,194","4.92%","196.46-327.24","240.11-245.68","240.85","9163035","1.03","13.36","1.43B","1430000000","18.25","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.37B","1370000000","26.30","475,723","-2.38%","22.22-33.63","25.72-26.31","25.83","52120683","2.01","69.82","379.7M","379700000","0.38","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.12B","1120000000","30.47","326,094","-50.41%","22.7-69.22","29.17-30.55","29.19","36847340","1.5","-","110.56M","110560000","-1.6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.38B","2380000000","24.71","2,033,999","-31.97%","23.94-42.1","24.2-25.2","25.11","96431044","1.49","8.03","4.55B","4550000000","3.13","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.13B","1130000000","13.35","1,313,446","-54.27%","11.42-31.64","12.81-13.43","12.67","84927867","1.54","-","2.94B","2940000000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (CLDX) - Investing.com","1.59B","1590000000","34.09","572,016","49.45%","19.8-57.2","33.4-35.05","34.06","46735026","2.77","-","4.65M","4650000","-1.64","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.13B","1130000000","41.84","420,296","-36.6%","33.21-86.27","40.79-41.88","40.34","26924424","1.93","-","282.88M","282880000","-2.95","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.46B","1460000000","14.93","884,380","-35.51%","12.6-24.46","14.75-15.18","14.77","97556824","2.84","-","187.14M","187140000","-1.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.69B","1690000000","64.84","76,664","-37.39%","58.62-122.3","63.38-65.86","63.59","26101248","1.48","-","2.73B","2730000000","-2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","898.5M","898500000","1.940","13,099,310","-24.81%","1.4-4.575","1.91-2","1.97","463145879","0.6","-","13.68M","13680000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.56B","1560000000","30.18","545,141","-53.83%","26.13-68.16","29.84-31.03","30.74","51693210","-","-","1.32B","1320000000","-1.06","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (PRTA) - Investing.com","1.83B","1830000000","39.06","439,206","57.88%","21.3-79.75","36.56-39.14","36.57","46741333","1.3","35.75","200.57M","200570000","1.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.36B","1360000000","11.93","1,029,181","-37.86%","8.86-23.48","11.72-12.26","11.67","114097793","-","-","242.13M","242130000","-1.13","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.47B","1470000000","79.23","51,079","-1.76%","70.14-87.4","78.2-79.68","78.8","18573473","1.02","23.02","1.09B","1090000000","3.44","1.00","1.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","96.31%","28.61-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","3.6B","3600000000","7.910","12,334,093","143.38%","1.8-8.005","7.22-8.005","7.19","455265466","3.25","-","1.33B","1330000000","-0.21","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.2B","1200000000","55.94","176,994","-31.29%","55.28-89.27","55.63-58.58","58.01","21501385","1.6","9.51","1.07B","1070000000","5.88","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.53B","1530000000","43.01","205,375","13.72%","28.28-50.69","42.5-44.25","43.52","35673897","2.08","25.90","1.34B","1340000000","1.66","1.10","2.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","48.37%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.81B","1810000000","21.69","587,469","27.66%","16.63-22.1","21.67-21.76","21.74","83629399","1.42","25.17","1.13B","1130000000","0.86","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.25B","1250000000","35.57","211,224","-6.22%","31.75-54.5","35.38-36.67","36.11","35002115","1.57","18.73","991.79M","991790000","1.9","0.20","0.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.52B","1520000000","11.94","1,308,049","-12.4%","9.22-17.04","11.79-12.23","11.87","127121047","1.67","6.92","12.37B","12370000000","1.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.68B","1680000000","152.66","55,345","-8.81%","118.28-179.26","151.66-159.07","157.01","10972392","0.44","38.48","625.32M","625320000","3.97","1.32","0.85%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","773.27M","773270000","2.670","8,072,591","-65.9%","1.62-9.1","2.565-2.74","2.58","289612949","1.94","-","17.99M","17990000","-0.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (RDNT) - Investing.com","1.27B","1270000000","22.68","274,000","3%","20.33-38.84","22.4-23.03","22.37","56183677","1.72","71.51","1.32B","1320000000","0.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","3.29B","3290000000","6.340","19,517,597","154.62%","1.62-6.528","5.6-6.535","5.3","518493398","2.12","-","71.28M","71280000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (YEXT) - Investing.com","896.01M","896010000","6.83","2,223,179","-53.91%","4.26-15.48","6.82-7.07","6.89","131186882","1.47","-","390.57M","390570000","-0.73","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","2.53B","2530000000","35.73","1,449,104","22.61%","20.5-36.24","35.56-35.74","35.57","70829212","1.76","11.62","3.93B","3930000000","3.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.29B","1290000000","75.59","326,037","-17.25%","61.38-100.7","74.3-78.71","77.95","17067586","1.97","13.40","1.1B","1100000000","5.64","1.84","2.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.17B","1170000000","24.18","715,415","-9.47%","12.8-50.54","23.69-24.68","23.68","48413555","2.26","-","27.37M","27370000","-2.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (INFN) - Investing.com","1.88B","1880000000","8.820","2,192,450","-12.85%","7.225-10.89","8.55-8.865","8.67","212810629","1.01","-","1.43B","1430000000","-0.82","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NVTA) - Investing.com","1.93B","1930000000","8.47","6,220,167","-78.39%","6.05-42.58","8.01-8.57","7.97","228356928","1.75","-","460.44M","460440000","-1.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.34B","1340000000","103.76","87,260","-5.85%","84.43-123.38","100.2-104.79","99.45","12950588","1.36","42.99","495.02M","495020000","2.41","1.64","1.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","947.11M","947110000","23.34","417,188","-37.58%","15.22-44.57","22.33-23.47","22.6","40578962","0.84","-","251.76M","251760000","-0.74","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.44B","1440000000","52.09","335,454","-4.88%","51.29-103.84","51.24-53.31","52.61","27612597","1.4","45.57","259.27M","259270000","1.14","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.39B","1390000000","28.69","406,220","-37.63%","25.89-50.7","28.47-30.2","29.6","48563962","1.71","8.36","887.21M","887210000","3.43","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.17B","4170000000","44.68","186,212","-6.99%","38.1-64.67","43.38-44.75","43.5","93335446","0.99","25.61","1.11B","1110000000","1.74","3.00","6.79%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.7B","1700000000","142.63","36,032","-9.42%","131.35-165.97","141.3-144.84","143.79","11934602","0.99","21.15","1.33B","1330000000","6.75","0.72","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (UIS) - Investing.com","1.48B","1480000000","21.82","319,713","-13.79%","16.66-28.6","21.29-22.05","21.61","67632357","0.44","-","2.05B","2050000000","-6.78","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.86B","4860000000","55.42","394,509","27.11%","37.63-69.58","54.47-56.47","55.05","87701155","2.89","-","2.23B","2230000000","-1.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.51B","1510000000","74.47","110,852","37.17%","53.29-81.47","73.25-74.59","73.97","20288829","1.09","20.99","1.58B","1580000000","3.55","1.20","1.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.55B","1550000000","62.75","329,191","6.43%","39.69-94.39","62.43-65.56","63.54","24764678","2.39","-","190.28M","190280000","-2.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","1.8B","1800000000","53.93","408,423","-14.4%","53.37-86.07","53.37-54.72","53.57","33286692","1.98","3.70","4.22B","4220000000","14.56","0.80","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","983.7M","983700000","23.62","373,870","-35.62%","20.25-60.67","22.65-23.74","22.73","41646916","1.75","-","96.58M","96580000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.5B","1500000000","44.71","338,496","-31.08%","42.84-72.67","43.89-45","44.34","33546040","1.14","23.66","1.34B","1340000000","1.89","1.04","2.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","677.84M","677840000","15.16","610,364","-73.63%","12.51-70.96","15.06-15.98","15.15","44712413","-","49.71","479.42M","479420000","0.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.48B","3480000000","14.58","2,487,839","-0.34%","12.6-17.67","14.49-15.15","14.93","238691358","0.92","11.01","497.63M","497630000","1.32","0.64","4.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (ALEC) - Investing.com","1.15B","1150000000","14.07","725,650","-29.65%","11.41-43.32","14-14.56","14.25","82039774","-","-","207.08M","207080000","-0.47","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.3B","1300000000","21.43","225,295","-18.55%","16.25-28.84","21.23-22.13","21.89","60551177","1.46","30.13","556.08M","556080000","0.71","0.04","0.19%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.24B","1240000000","70.45","165,791","4.03%","62.38-92.49","69.31-70.49","69.62","17596600","0.41","8.03","730.74M","730740000","8.78","3.44","4.89%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.37B","3370000000","27.00","2,528,888","22.73%","13.85-28.45","26.69-27.3","26.84","124844552","1.38","-","2.8B","2800000000","-0.34","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (MVIS) - Investing.com","730.96M","730960000","4.44","5,948,866","-71.43%","2.61-28","4.32-4.72","4.67","164630093","3.47","-","2.51M","2510000","-0.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (MYRG) - Investing.com","1.61B","1610000000","95.24","100,266","29.28%","67.89-121.22","93.86-95.98","94.04","16955500","1.11","19.21","2.5B","2500000000","4.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","517.17M","517170000","13.91","1,133,472","-75.71%","9.23-60","13.64-14.45","14.06","37180004","1.55","-","1.73B","1730000000","-4.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (ONTO) - Investing.com","4.19B","4190000000","84.84","325,116","21.34%","56.56-106.09","83.81-88.91","86.89","49359739","1.21","29.65","788.9M","788900000","2.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.53B","1530000000","79.33","69,107","-20.01%","77.03-107.85","78.21-79.55","79.45","19320020","0.87","13.89","1.19B","1190000000","5.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.59B","1590000000","12.27","1,264,413","38.49%","8.66-16.6","11.98-12.39","12.21","129212868","1.96","41.57","1.08B","1080000000","0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (JYNT) - Investing.com","526.9M","526900000","36.54","239,664","-19.83%","29.84-111.06","35.43-37.39","35.39","14419712","1.26","83.15","80.86M","80860000","0.44","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","1.17B","1170000000","45.98","214,346","-35.31%","31.46-78.92","44.77-46.95","44.86","25410602","-","-","94.09M","94090000","-1.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","936.02M","936020000","13.98","1,081,228","-12.08%","9.09-42.81","13.85-15.05","14.08","66954362","1.11","-","211.28M","211280000","-0.13","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","1.16B","1160000000","34.89","390,223","67.82%","16.33-65.99","34-35.54","34.48","33386880","1.77","-","121.63M","121630000","-1.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.06B","1060000000","16.38","484,315","-63.78%","12.99-49.66","15.7-16.48","15.86","64505889","1.76","-","-","-","-2.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","962.85M","962850000","12.64","1,211,183","-17.82%","9.28-31.46","12.33-12.77","12.31","76174887","0.73","-","-","-","-0.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.55B","1550000000","41.70","222,433","-35.83%","35.9-68.75","39.87-41.87","40.15","37100939","-","-","19.8M","19800000","-2.67","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (PRO) - Investing.com","1.54B","1540000000","34.25","307,331","-21.12%","23.08-50.9","33.12-34.45","33.31","45038234","1.53","-","251.42M","251420000","-1.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","2.07B","2070000000","85.43","86,294","4.2%","67.08-88.9","84.19-85.74","84.98","24260000","0.81","23.35","616.83M","616830000","3.66","1.82","2.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (LASR) - Investing.com","776.33M","776330000","17.51","300,023","-47.26%","13.85-36.95","17.31-17.7","17.34","44336617","2.35","-","270.13M","270130000","-0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","1.56B","1560000000","32.00","641,901","-18.7%","31.25-57.1","31.25-33.35","33.04","48891111","1.02","6.20","1.29B","1290000000","5.16","1.40","4.04%","May 20, 2022","2022-05-20");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","675.42M","675420000","49.85","496,937","-27.64%","48-113.5","48.75-50.86","49.3","13549035","2.11","3.96","1.92B","1920000000","12.6","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (BLNK) - Investing.com","1.14B","1140000000","26.89","1,557,493","-34.81%","17.95-49","26.22-27.02","26.46","42435689","3.9","-","23.17M","23170000","-1.31","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (TCBI) - Investing.com","2.89B","2890000000","56.95","483,476","-18.87%","54.27-72.25","56.44-58.9","57.31","50690503","1.65","12.38","492.72M","492720000","4.6","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.66B","3660000000","104.78","244,355","9.19%","88.28-111.02","102.77-108.07","107.32","34896501","1.7","17.62","9.44B","9440000000","5.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.17B","3170000000","55.24","347,423","30.53%","39-63.07","53.87-55.33","54.17","57301881","1.18","6.70","3.77B","3770000000","8.25","1.00","1.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.16B","1160000000","9.340","545,614","-4.79%","7.33-11.4","9.12-9.365","9.1","124608334","-","23.54","7.42B","7420000000","0.4","0.08","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.74B","1740000000","11.32","4,219,629","-58%","7.26-37.72","10.99-11.51","11.01","153443756","-","-","127.37M","127370000","-0.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","960.79M","960790000","15.84","594,002","-20.4%","14.05-22.45","15.52-16.14","15.97","60656076","1.75","7.15","1.55B","1550000000","2.22","0.0828","0.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","560.3M","560300000","9.23","2,218,802","-81.74%","6.75-57.02","9.06-9.63","9.21","60703893","2.87","43.41","422.49M","422490000","0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","495.88M","495880000","7.33","1,746,682","-85%","5.07-53.42","7.05-7.44","7.11","67651189","-","-","85.39M","85390000","-1.07","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","580.25M","580250000","9.91","1,384,219","-78.47%","6.51-48.27","9.28-9.94","9.27","58552372","1.58","-","96.15M","96150000","-5.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.6B","3600000000","32.44","1,907,892","22.79%","21.18-34.97","31.92-32.47","31.98","110905744","0.34","15.48","6.1B","6100000000","2.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","914.37M","914370000","23.43","279,121","14.29%","14.27-47.9","21.67-23.44","22.28","39025644","-","-","7.23M","7230000","-2.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","490.11M","490110000","5.90","2,025,687","-81.21%","5.05-36.44","5.8-6.27","5.85","83069061","1.63","114.79","726.23M","726230000","0.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.2B","1200000000","4.660","6,547,958","-50.32%","4.12-11.14","4.37-4.67","4.45","256818363","1.77","-","832.83M","832830000","-0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (MD) - Investing.com","2.07B","2070000000","24.01","423,228","-5.29%","22.31-35.67","23.39-24.14","23.48","86042154","2.05","19.04","1.91B","1910000000","1.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (CERS) - Investing.com","985M","985000000","5.670","1,633,217","-6.74%","4.67-8.055","5.45-5.67","5.49","173721524","1.17","-","159.52M","159520000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.34B","1340000000","8.54","2,663,620","-31.05%","7.37-13.39","8.44-8.71","8.53","156482194","1.15","3.76","1.16B","1160000000","2.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.42B","1420000000","25.91","79,800","-19.73%","24.3-38.32","25.27-25.95","25.39","54811049","1.39","30.53","461.03M","461030000","0.85","0.37","1.43%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.47B","1470000000","27.89","87,308","-2.14%","24.17-31.27","27.55-28.26","27.91","52789737","0.91","-","568M","568000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","585.03M","585030000","9.54","611,255","-70.42%","7.91-36.48","8.67-9.57","8.81","61324258","2.11","-","77.45M","77450000","-3.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.69B","1690000000","43.91","680,413","-23.63%","19.38-74.1","41.38-43.95","41.39","38476573","2.41","-","-","-","-3.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","1.6B","1600000000","7.27","1,368,122","-56.05%","7.14-21.83","7.14-7.53","7.27","219820735","-","-","488.1M","488100000","-0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","992.99M","992990000","12.85","890,082","-11.68%","10.53-19.32","12.48-13.07","12.91","77275299","1.05","-","326.54M","326540000","-3.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","998.62M","998620000","27.41","161,259","-26.91%","22.55-42.74","26.74-27.46","26.9","36432699","0.96","-","202.25M","202250000","-0.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.58B","1580000000","35.43","354,379","63.72%","19.3-40.48","34.58-35.59","34.87","44679990","1.19","39.56","409.94M","409940000","0.9","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.43B","1430000000","27.19","386,253","-8.91%","22.31-44.99","26.4-27.22","26.18","52543771","0.98","81.48","1B","1000000000","0.33","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","702.23M","702230000","15.43","1,024,739","-15.03%","13.85-39.59","15.11-15.44","15.13","45510515","0.84","3.12","1.01B","1010000000","4.95","0.32","2.07%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (TLS) - Investing.com","675.28M","675280000","9.85","1,014,653","-72.11%","8.51-37.46","9.63-10.13","9.97","67867500","-","-","242.44M","242440000","-0.65","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (HIBB) - Investing.com","557.63M","557630000","42.44","473,529","-38.89%","40.3-101.65","42.18-45","44.34","13139364","2","3.93","1.69B","1690000000","10.8","1.00","2.28%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (REAL) - Investing.com","671.86M","671860000","7.22","3,489,283","-68.19%","5.78-25.91","7.08-7.41","7.26","93055388","-","-","467.69M","467690000","-2.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","450M","450000000","1.580","5,745,666","-15.51%","1.27-10.88","1.57-1.705","1.67","284812797","1.34","-","4.68M","4680000","-0.35","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.69B","6690000000","132.00","430,036","51.65%","82.17-140.92","130.57-133.58","130.14","50703285","2.29","16.87","18.22B","18220000000","7.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.96B","1960000000","23.53","227,485","-16.68%","20.07-30.46","23.1-24.04","23.09","83399709","1.58","-","496.64M","496640000","-0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (CEVA) - Investing.com","963.66M","963660000","41.53","113,439","-29.54%","32.45-60.77","40.46-41.67","40.65","23204024","1.04","18,056.52","122.71M","122710000","0","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","715.82M","715820000","3.990","1,577,437","-9.52%","3.43-8.25","3.89-3.99","3.92","179404696","0.94","-","70.13M","70130000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","617.95M","617950000","6.05","2,280,190","-63.53%","4.58-18.97","5.72-6.07","5.72","102140651","1.31","-","86.35M","86350000","-2.25","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (RDUS) - Investing.com","432.71M","432710000","9.14","1,011,918","-55.85%","5.92-23","8.76-9.29","8.83","47342210","0.94","-","229.98M","229980000","-1.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","951.02M","951020000","25.69","419,555","-46.48%","18.49-49","24.55-25.79","24.81","37018943","-","-","57.66M","57660000","-1.34","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","1.11B","1110000000","56.03","111,825","11.26%","43.09-73.91","54.02-56.46","53.99","19745348","0.79","-","98.05M","98050000","-0.85","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (ATRI) - Investing.com","1.27B","1270000000","709.72","4,473","10.31%","579.96-805.62","701.9-709.72","713","1795104","0.09","39.03","165M","165000000","18.18","7.80","1.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.47B","1470000000","9.350","4,425,002","56.35%","4.32-11.39","9.11-9.57","9.15","156707285","-","-","3.18M","3180000","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.15B","1150000000","50.75","522,407","-64.26%","49.06-143.5","50.32-52","50.71","22685000","1.65","8.35","2.18B","2180000000","6.08","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","2.79B","2790000000","18.92","580,920","3.5%","17.27-28.24","18.67-19.75","18.93","147317483","-","-","3.56B","3560000000","-1.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","798.46M","798460000","34.74","82,384","-26.63%","33.03-47.85","34.15-34.79","34.59","22983902","0.88","26.02","541.45M","541450000","1.34","1.16","3.30%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","1.05B","1050000000","47.85","93,866","-1.5%","39.48-64.5","46.4-48.08","46.47","21928942","1.32","38.11","154.42M","154420000","1.26","0.50","1.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","777.94M","777940000","51.44","432,104","-11.74%","35.07-95.51","50.51-54.99","54.06","15123338","2.44","18.11","498.25M","498250000","2.84","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","43","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","738.67M","738670000","18.18","484,982","-75.49%","13.22-81.19","16.9-18.24","16.9","40630885","-","-","-","-","-2.07","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (UPLD) - Investing.com","540.77M","540770000","17.37","310,476","-63.65%","15.08-53","17.2-17.78","17.61","31132533","0.93","-","302.01M","302010000","-1.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","587.37M","587370000","5.83","4,045,727","-84.46%","3.09-40.16","5.65-6.04","5.86","100750215","-","-","58.75M","58750000","-0.78","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.22B","1220000000","24.65","958,149","1.54%","20.3-37.25","24.56-26.16","25.83","49384240","1.14","33.40","1.68B","1680000000","0.74","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (CHX) - Investing.com","5.05B","5050000000","24.91","1,692,519","15.54%","18.26-30.46","24.41-25.46","24.48","202912106","-","-","3.07B","3070000000","-9.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (RVNC) - Investing.com","1.41B","1410000000","19.71","657,409","-29.71%","11.65-33.83","19.36-20.11","19.5","71431155","1","-","77.8M","77800000","-4.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","625.71M","625710000","13.95","404,464","-55.04%","12.54-37.42","13.77-14.26","14.01","44854116","-","-","29.75M","29750000","-2.72","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","25.19%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (ATEN) - Investing.com","1.08B","1080000000","14.15","848,810","45.28%","8.42-19.05","13.87-14.24","13.95","76394402","1.03","11.93","250.04M","250040000","1.19","0.20","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","1.82B","1820000000","20.20","703,261","-28.8%","19.96-31.44","19.96-20.94","20.28","90038385","2.36","11.75","4.77B","4770000000","1.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (HL) - Investing.com","3.62B","3620000000","6.730","9,245,940","13.49%","4.5-9.44","6.52-6.77","6.57","538352111","2.06","105.37","1.02B","1020000000","0.06","0.025","0.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.6B","5600000000","195.55","150,207","-1.31%","165.99-250.52","191.63-196.25","193.88","28626598","1.34","94.84","744.35M","744350000","2.06","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.94B","2940000000","49.98","394,561","55.75%","25.09-52.75","48.79-50.08","48.65","58872147","-","86.87","305.43M","305430000","0.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (THC) - Investing.com","9.47B","9470000000","86.75","1,210,221","69.47%","49.37-92.65","85.74-87.19","85.96","109208618","2.42","10.31","19.49B","19490000000","8.42","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","764.67M","764670000","37.19","131,919","-14.6%","27.75-52.72","36.02-37.29","35.64","20561062","1.89","-","536.27M","536270000","-5.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.2B","1200000000","60.01","76,617","-","34.81-69.31","59.63-60.9","60.13","19978580","-","11.39","1.3B","1300000000","5.27","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","937.6M","937600000","27.75","231,821","32.21%","15.92-28.17","27.73-28.05","28.01","33787505","1.53","-","106.75M","106750000","-4.78","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.71B","1710000000","59.24","384,595","124.05%","27.03-59.7","57.95-59.7","58.07","28842572","2.62","11.65","1.1B","1100000000","5.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.14B","2140000000","15.48","528,810","-38.08%","13.5-30.09","14.87-15.49","14.78","137946175","0.65","-","1.13B","1130000000","-1.18","0.216","1.46%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.48B","3480000000","56.26","246,319","-20.76%","53.26-95.29","55.29-56.59","55.45","61941758","-0.12","41.76","187.01M","187010000","1.35","0.68","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.29B","1290000000","24.75","318,547","26.66%","18.95-27.5","24.38-24.88","24.59","52029801","1.18","54.81","186.1M","186100000","0.45","0.80","3.28%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.43B","2430000000","48.82","676,268","-7.52%","39.4-62.7","47.68-48.88","47.88","49824136","1.25","17.16","2.7B","2700000000","2.85","1.54","3.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","451.9M","451900000","1.070","4,442,902","-62.59%","0.79-5.77","1.06-1.13","1.11","422336936","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.17B","1170000000","12.54","849,794","-64.85%","9.88-36.06","12.06-12.55","12.02","93001968","0.79","-","235.3M","235300000","-3.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (MDGL) - Investing.com","1.71B","1710000000","100.20","232,009","-15.5%","52.33-142.62","98.42-100.9","98.12","17103395","1.09","-","-","-","-14.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","1.04B","1040000000","16.90","467,310","-36.23%","9.26-30.38","16.65-17.68","17.24","61275033","0.48","-","6.76M","6760000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.83B","1830000000","10.200","2,015,905","60.88%","5.33-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (SGMO) - Investing.com","882.38M","882380000","6.05","1,347,659","-50.77%","5.1-12.82","5.77-6.07","5.81","145968135","1.5","-","110.7M","110700000","-1.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.66B","2660000000","1.4800","6,395,949","6.47%","0.8231-2.78","1.4401-1.5","1.47","1799484939","0.11","-","124.3M","124300000","-0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","1.32B","1320000000","4.680","12,510,021","45.79%","1.89-5.79","4.56-4.81","4.59","283015176","2.06","-","13.19M","13190000","-0.06","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","734.99M","734990000","19.53","618,986","-9.58%","17.82-29.36","18.98-19.56","19.33","37633895","2.4","5.51","3.42B","3420000000","3.55","0.28","1.42%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","466.18M","466180000","8.18","496,244","-72.16%","3.96-38.86","7.25-8.24","7.34","56990069","-","-","-","-","-2.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","570.9M","570900000","13.06","783,849","-56.87%","6.5-39.82","12.08-13.82","11.88","43713534","1.35","-","34.89M","34890000","-1.28","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.16B","1160000000","20.47","326,020","7%","16.4-24.99","20.21-20.65","20.14","56810449","1.27","84.09","103.91M","103910000","0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","844.27M","844270000","12.98","1,033,395","-53.16%","12.54-38.66","12.8-13.2","12.76","65043548","1.68","9.55","2.21B","2210000000","1.36","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (IDCC) - Investing.com","1.98B","1980000000","64.63","144,313","-0.71%","61.36-85.75","63.48-64.73","63.8","30690019","1.04","63.29","404.38M","404380000","1.02","1.40","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (VERI) - Investing.com","639.85M","639850000","18.25","421,135","-25.6%","13.08-37.14","17.91-18.65","18.28","35060210","3.03","-","115.32M","115320000","-2.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","984.71M","984710000","40.22","81,316","-19.2%","33.63-59.6","39.47-40.56","39.88","24483133","1.36","-","152.42M","152420000","-0.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","1.01B","1010000000","12.31","804,427","-36.68%","10.28-25.35","12-12.66","12.58","82237813","0.23","-","266.11M","266110000","-1.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.48B","1480000000","4.74","5,864,493","-69.14%","3.25-15.69","4.66-4.95","4.74","312227730","-","-","112.41M","112410000","-0.92","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","994.36M","994360000","13.55","1,207,784","-20.2%","11.24-20.48","13.35-13.77","13.51","73384350","2.35","6.78","3.2B","3200000000","2","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (TEN) - Investing.com","1.52B","1520000000","18.28","2,091,380","70.05%","9.51-22.67","18.08-18.5","18.32","83132435","2.07","43.58","18.04B","18040000000","0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","655.16M","655160000","14.79","330,640","-3.02%","13.59-23.29","14.68-14.94","14.67","44297583","0.46","75.63","126.29M","126290000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.45B","1450000000","15.06","567,905","-36.16%","12.91-25.75","14.9-15.31","14.77","96477274","0.72","-","219.26M","219260000","-0.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","1.11B","1110000000","23.58","246,301","47.37%","15.15-28.95","21.8-23.72","21.95","47157077","1.46","-","1.08M","1080000","-2.8","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","3.09B","3090000000","24.35","2,698,113","68.86%","13.3-24.44","24.32-24.36","24.32","127009563","1.85","4.70","6.85B","6850000000","5.18","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","394.71M","394710000","3.510","3,562,009","-41.89%","3.12-11.06","3.48-3.63","3.58","112451912","3.61","-","2.17B","2170000000","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (AGEN) - Investing.com","660.89M","660890000","2.570","4,194,359","-10.45%","2.34-6.79","2.465-2.59","2.46","257153860","1.13","-","295.66M","295660000","-0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","750.04M","750040000","69.73","33,460","-12.19%","62.34-92.93","67.59-69.94","68.3","10756284","0.68","224.97","-","-","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","973.01M","973010000","34.03","247,635","-42.06%","31.34-63.42","33.62-36.58","35.62","28592634","2.11","13.91","1.1B","1100000000","2.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","577.33M","577330000","4.690","1,094,029","-39.72%","3.59-11.73","4.19-4.7","4.37","123097165","2.52","-","45.9M","45900000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.54B","1540000000","26.56","430,373","-20.72%","20.55-44.13","26.25-27.18","26.18","57872452","-","20.96","623.01M","623010000","1.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","1.04B","1040000000","51.76","121,608","-17.88%","35.18-70.5","50.52-52.35","50.98","20175426","0.25","104.21","48.19M","48190000","0.5","0.24","0.48%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.67B","3670000000","21.56","779,433","10%","17.94-23.03","21.42-21.86","21.54","170166249","-","24.01","320.56M","320560000","0.9","0.40","1.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","802.11M","802110000","35.28","193,554","-33.17%","26.19-82.35","32.13-35.29","32.42","22735486","0.91","-","358M","358000000","-0.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","624.78M","624780000","32.11","144,655","-41.92%","26.07-63.44","30.58-32.17","30.5","19457482","1.18","-","260.11M","260110000","-0.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","2.69B","2690000000","37.75","560,938","-37.73%","37.51-63.86","37.51-38.57","37.84","71161088","1.42","4.82","5.25B","5250000000","7.83","2.00","5.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.97B","1970000000","89.50","95,500","50.7%","58-89.75","86-89.75","85.59","21965451","1.27","20.98","626.72M","626720000","4.27","0.48","0.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (MCRI) - Investing.com","1.64B","1640000000","87.80","104,846","40.32%","56.35-89.07","87-88.08","87.23","18700620","1.65","24.93","395.38M","395380000","3.52","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (CSGS) - Investing.com","2.02B","2020000000","64.89","268,594","41.43%","42.58-65.94","63.36-64.99","63.57","31142439","0.82","28.72","1.05B","1050000000","2.26","1.06","1.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","859.04M","859040000","13.92","424,217","-23.81%","13.33-19.31","13.83-14.5","14.31","61712452","1.63","11.64","398.18M","398180000","1.2","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.37B","1370000000","18.55","1,088,782","-35.16%","14.75-32.95","18.18-18.77","18.57","73999000","0.35","30.40","1.64B","1640000000","0.61","0.845","4.61%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (ATEC) - Investing.com","1.29B","1290000000","12.89","586,490","-17.32%","9.06-18","11.49-12.95","11.5","99786612","1.61","-","243.21M","243210000","-1.49","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (GBCI) - Investing.com","5.56B","5560000000","50.20","371,334","-14.32%","48.62-63.05","49.55-51.4","50.28","110762736","0.85","17.27","428.73M","428730000","2.91","1.37","2.69%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (CUTR) - Investing.com","1.31B","1310000000","72.31","226,589","133.26%","27.26-72.58","69.34-72.58","69","18060261","1.72","2,535.41","231.27M","231270000","0.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","623.05M","623050000","44.58","51,159","-20.65%","36.24-62.27","44.4-45.5","45.33","13976000","1.02","379.79","105.83M","105830000","0.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","2.34B","2340000000","48.27","1,231,546","6.53%","29.83-52.54","47.8-49.5","49.1","48565997","1.89","21.89","1.3B","1300000000","2.21","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","4.68B","4680000000","28.58","1,337,062","29.56%","20.76-29.36","28.38-28.69","28.43","163631026","1.76","770.97","1.46B","1460000000","0.04","1.20","4.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","776.55M","776550000","5.88","932,235","-48.65%","4.83-11.99","5.82-5.97","5.86","132067113","-","-","249.4M","249400000","-0.02","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","741.12M","741120000","31.86","66,128","-5.71%","25.29-36.3","31.24-32.03","31.36","23261694","1.54","21.51","1.18B","1180000000","1.48","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","475.66M","475660000","10.84","1,154,791","-37.95%","9.73-18.05","10.63-10.94","10.69","43879984","0.93","4.47","1.51B","1510000000","2.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","920.9M","920900000","35.55","166,226","55.44%","21.35-67.3","34.42-35.68","34.09","25904487","1.14","11.70","1.47B","1470000000","3.04","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (OSPN) - Investing.com","608.72M","608720000","15.22","291,550","-40.57%","11.93-29.17","14.47-15.27","14.44","39994425","0.63","-","214.48M","214480000","-0.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (PRTS) - Investing.com","355.76M","355760000","6.70","913,465","-56.58%","5.9-20.74","6.6-6.9","6.7","53098973","2.54","-","582.45M","582450000","-0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","769.53M","769530000","22.74","272,155","-27.58%","17.96-37.21","22.4-23.06","22.6","33840570","1.41","-","90.15M","90150000","-1.71","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (VXRT) - Investing.com","654.21M","654210000","5.200","2,510,911","-14.75%","3.911-11.108","5-5.245","5.04","125810393","0.41","-","890K","890000","-0.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","489.06M","489060000","6.88","226,096","-42.76%","6.49-13.23","6.77-6.99","6.77","71084832","2.04","-","188.65M","188650000","-0.02","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.5B","1500000000","35.03","419,325","1.95%","24.09-46.46","33.14-35.07","33.19","42949562","1.06","16.56","470.34M","470340000","2.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.3B","2300000000","41.66","191,011","-19.01%","39.3-55.82","40.22-41.77","40.78","55123542","0.58","16.06","3.37B","3370000000","2.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","7.36B","7360000000","36.46","549,616","26.33%","24.93-39.75","35.69-36.81","36.51","201947052","0.73","76.81","1.29B","1290000000","0.44","1.3872","3.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (HNGR) - Investing.com","705.79M","705790000","18.23","112,874","-21.59%","16.16-26.69","18.04-18.61","18.33","38716040","1.31","17.06","1.12B","1120000000","1.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","702.03M","702030000","20.92","97,949","-0.33%","18.41-33.26","20.73-21.1","20.84","33557650","0.73","59.06","121.47M","121470000","0.35","0.44","2.10%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","1.02B","1020000000","42.92","90,109","-10.64%","39.42-52.54","42.09-43","42.21","23656964","0.57","49.49","90.57M","90570000","0.87","1.75","4.18%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","768.95M","768950000","27.50","211,215","-31.37%","10-40.89","26.17-27.94","26.94","27961954","-","-","30.26M","30260000","-1.6","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","429.31M","429310000","6.90","290,931","-70.61%","6.72-26.41","6.75-7.04","6.75","62218866","-","-","-","-","-2.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.62B","1620000000","24.00","320,288","2.26%","22.6-24.01","23.97-24","24","67449675","2.19","14.37","1.86B","1860000000","1.67","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","333.38M","333380000","8.65","648,706","-15.2%","7.52-31.54","8.4-8.9","8.65","38541316","1.84","-","2.7M","2700000","-0.77","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.31B","3310000000","24.28","1,219,212","0.33%","20.36-34.19","23.15-24.35","23.08","136362031","-","34.04","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","767.69M","767690000","20.90","141,245","15.89%","15.33-26","20.32-20.96","20.52","36731756","1.37","42.36","128.12M","128120000","0.49","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","2B","2000000000","21.06","1,298,569","-37.82%","17.45-42.81","20.74-21.68","21.16","95200000","-","20.87","1.9B","1900000000","1.01","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","9.78B","9780000000","31.07","8,754,163","186.1%","8.81-31.85","30.36-31.58","30.53","314706678","4.12","-","4.62B","4620000000","-0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.16B","1160000000","12.53","236,060","14.12%","10.41-14.1","11.98-12.53","12.18","92798474","1.11","37.61","734.7M","734700000","0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","663.57M","663570000","37.49","117,063","-51.46%","32.75-80.96","36.45-37.66","36.45","17700000","0.84","-","1.11B","1110000000","-1.2","1.15","3.07%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.91B","1910000000","109.05","134,460","37.79%","77.31-121.43","105.1-109.51","105.17","17535572","0.48","52.71","143.13M","143130000","2.07","1.16","1.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","695,052","13.69%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.97B","2970000000","0.68","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","648.64M","648640000","11.89","369,307","-42.56%","10.15-21.26","11.65-12.03","11.6","54553435","0.94","115.12","589.19M","589190000","0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","648.99M","648990000","27.72","380,397","-53.43%","24.75-63","27.21-28.91","28.3","23412159","2.07","-","1.09B","1090000000","-0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (AORT) - Investing.com","868.9M","868900000","21.66","165,040","-4.83%","16.56-32.34","21.38-21.9","21.38","40115521","1.55","-","369.93M","369930000","-0.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","658.54M","658540000","19.73","337,452","-15.61%","17.07-25.66","19.53-20.68","20.36","33377788","0.95","11.46","276.86M","276860000","1.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","812.92M","812920000","58.97","52,710","-15.96%","55.01-74","58.15-59.21","58.37","13785354","0.77","7.45","84.19M","84190000","7.92","2.82","4.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","547.4M","547400000","6.97","742,535","-49.6%","5.48-23.24","6.85-7.29","7.11","78536009","-","8.69","128.25M","128250000","0.8","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","735.25M","735250000","25.00","355,978","-29.34%","17.1-45.79","24.41-25.3","24.4","29409988","1.51","-","932.53M","932530000","-0.54","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (CADE) - Investing.com","5.32B","5320000000","28.74","1,433,437","-11.6%","24.87-34.24","28.73-29.75","29.26","185118079","1.02","15.23","678.41M","678410000","1.89","0.88","2.93%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","238.11M","238110000","28.60","481,961","-66%","27.59-111.44","27.59-30.89","30.63","8325357","2.09","4.22","991.59M","991590000","6.77","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.33B","2330000000","94.23","87,166","-10.54%","81-107.73","93.14-94.98","92.55","24773694","1.29","25.14","1.48B","1480000000","3.75","1.16","1.23%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","521.71M","521710000","6.61","833,842","-53.42%","6.48-15.64","6.48-6.87","6.73","78927434","2.91","-","3.91B","3910000000","-1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (TVTY) - Investing.com","1.62B","1620000000","32.61","435,938","40.38%","21.25-32.79","32.03-32.79","32.17","49823312","2.3","15.33","481.25M","481250000","2.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.57B","3570000000","67.33","383,267","6.45%","59.17-81.73","65.94-67.35","66.07","53053268","1.73","21.72","3.41B","3410000000","3.1","0.67","1.00%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (MODV) - Investing.com","1.69B","1690000000","120.29","90,083","-19.58%","94.38-211.94","115.63-121.3","115.39","14019693","0.7","-","2B","2000000000","-0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","675.45M","675450000","22.84","276,848","-0.7%","16.1-43.2","21.78-22.88","21.99","29573318","-","-","3.82M","3820000","-2.53","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","842.63M","842630000","5.870","1,049,313","-8.99%","5.08-7.38","5.72-5.95","5.87","143549386","1.71","21.24","377.14M","377140000","0.28","0.12","2.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (FARO) - Investing.com","966.01M","966010000","53.06","89,971","-39.85%","48.18-90.42","51.93-53.3","51.92","18206064","1.4","-","337.81M","337810000","-2.19","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (CRAI) - Investing.com","633.46M","633460000","85.60","30,276","13.98%","71.09-116.71","83.96-85.63","84.26","7400209","1.51","15.64","712.45M","712450000","5.47","1.24","1.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","428.41M","428410000","21.50","252,807","-59.76%","13.37-61.13","20.18-21.6","20.16","19926244","1.36","-","208.06M","208060000","-0.6","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","862.28M","862280000","23.18","196,683","31.33%","17.02-32.3","22.5-23.2","22.78","37199359","0.93","33.12","375.79M","375790000","0.7","0.10","0.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","514.97M","514970000","5.71","743,275","-77.16%","4.01-29.9","5.44-5.72","5.51","90186626","2.48","-","-","-","-2.23","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.43B","1430000000","59.45","122,862","1.17%","28.5-71.74","54.34-59.54","54.38","24000453","-","-","20.1M","20100000","-2.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","921.71M","921710000","67.01","214,962","115.12%","28.3-86.71","65.55-68.14","65.22","13754785","1.15","33.68","164.78M","164780000","1.99","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","548.44M","548440000","12.87","1,368,147","-44.95%","12.4-63.04","12.71-13.39","13.09","42613901","-","-","246.59M","246590000","-1.87","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","548.05M","548050000","19.21","171,530","-58.27%","11.38-46.86","18.45-19.21","18.63","28529556","-","232.48","439.69M","439690000","0.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (DMTK) - Investing.com","471.04M","471040000","15.78","704,175","-69.41%","10.45-54","14.8-15.81","14.68","29850730","0.86","-","11.84M","11840000","-2.7","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (DMRC) - Investing.com","457.13M","457130000","26.41","146,811","-15.16%","21.5-53.74","25.63-26.72","26.37","17308948","1.31","-","26.52M","26520000","-2.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6B","6000000000","113.86","279,692","0.18%","107.79-135.98","112.18-113.96","112.63","52666149","1.22","16.12","9.9B","9900000000","7.06","0.52","0.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.12B","1120000000","5.060","3,436,235","-38.37%","3.83-8.75","4.76-5.09","4.76","220530899","1.24","-","69.86M","69860000","-0.68","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","729.68M","729680000","22.27","317,368","-10.67%","16.45-28.73","22.17-23.19","22.88","32765118","2.15","18.14","429.12M","429120000","1.23","0.48","2.15%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","820M","820000000","16.55","122,980","-56.81%","16.03-56.54","16.14-16.83","16.5","49546940","1.9","4.40","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","631.14M","631140000","24.79","280,181","20.93%","17.4-60.66","24.4-26.34","26.18","25459361","2","-","155.93M","155930000","-3.05","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","520.45M","520450000","80.82","79,169","-46.35%","80.29-177.45","80.46-82","80.56","6439663","1.44","5.10","1.14B","1140000000","15.85","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.64B","1640000000","10.94","3,774,826","-63.56%","8.08-31","10.91-11.68","11.27","150046740","-","-","821.37M","821370000","-0.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","417.69M","417690000","6.56","1,873,744","-73.6%","4.54-32.37","6.48-6.84","6.6","63672268","2.4","-","13.17M","13170000","-0.65","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","685.53M","685530000","4.030","785,072","-2.42%","3.11-4.63","4.015-4.14","4.1","170106346","1.51","15.18","183.98M","183980000","0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.57B","1570000000","17.81","334,987","31.15%","12.37-23.92","17.33-17.91","17.44","87925009","2.02","-","725.7M","725700000","-0.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","861.99M","861990000","18.26","317,961","-42.18%","14.98-40.22","16.83-18.3","16.98","47206316","2.45","-","-","-","-2.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (ADUS) - Investing.com","1.43B","1430000000","90.83","84,282","-14.71%","68.57-111.59","88.69-94.38","93.29","15792001","0.84","32.31","864.49M","864490000","2.81","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","2.89B","2890000000","32.74","2,430,994","-31.48%","32.27-52.48","32.27-33.06","32.38","88267267","1.71","5.43","5.72B","5720000000","6.03","0.60","1.77%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","916.74M","916740000","20.17","759,395","-38.77%","14.42-37.32","19.95-21.2","20.82","45450699","-","-","-","-","-1.28","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.33B","1330000000","260.99","11,771","-8.22%","246.15-299.99","257.07-260.99","256.23","5107290","0.57","10.24","206.15M","206150000","25.48","18.00","6.96%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","473.34M","473340000","13.41","264,072","-71.24%","11.35-49.83","12.87-13.71","12.89","35297455","0.24","-","18.81M","18810000","-3.59","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","4,997,925","-21.46%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","137.21M","137210000","5.83","854,674","-87.57%","4.25-53.38","5.7-5.97","5.76","23535241","1.32","-","331.27M","331270000","-3.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.44B","1440000000","43.90","237,785","-53.14%","42.64-96.33","42.64-44.9","42.95","32699296","1.06","19.48","1.34B","1340000000","2.25","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (FORR) - Investing.com","1.09B","1090000000","57.35","44,065","32.45%","39.64-60.9","56.34-57.5","56.42","18983000","1.04","44.70","494.32M","494320000","1.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.42B","1420000000","53.20","710,004","54.2%","23.66-69.99","51.51-56.25","54.65","26707430","2.47","3.39","726.87M","726870000","15.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","974.3M","974300000","39.95","48,945","-16.65%","36.29-55.67","39.43-40.16","39.65","24387910","0.71","27.35","147.95M","147950000","1.46","0.96","2.47%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","620.25M","620250000","17.44","222,849","-10.24%","14.64-30","17.24-17.59","17.12","35564964","1.17","12.26","268.5M","268500000","1.42","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.58B","2580000000","20.70","1,271,491","-26.83%","14.93-30.29","20.17-20.85","20.48","124643140","0.63","108,947.40","811.5M","811500000","0","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","810.93M","810930000","13.48","564,681","-12.18%","11.66-18.05","13.05-13.53","13.02","60158209","2.54","-","4.71B","4710000000","-1.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.75B","1750000000","41.22","483,361","-23.04%","32.96-72.17","40.18-42.49","40.63","42376100","0.88","7.13","3.08B","3080000000","5.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","984.96M","984960000","15.86","400,948","-69.61%","11.18-57.79","15.02-15.88","15.24","62103309","-","-","6.61M","6610000","-1.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (ARLO) - Investing.com","743.66M","743660000","8.770","1,091,615","34.3%","5.49-11.79","8.64-9.1","8.86","84795549","1.69","-","435.14M","435140000","-0.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.07B","1070000000","17.94","330,958","-30.14%","17.57-28.11","17.62-18.2","17.98","59899927","1.43","40.26","1.16B","1160000000","0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","341.05M","341050000","8.16","326,744","-58.91%","6.98-23.94","7.91-8.18","7.94","41795240","0.73","-","127.36M","127360000","-0.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.79B","1790000000","87.47","77,545","29.16%","64.48-96","85.52-87.54","85.74","20450049","1.38","24.96","1.51B","1510000000","3.5","0.48","0.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.7B","2700000000","23.85","3,016,762","-41.91%","13.9-46.4","23.15-24.61","23.06","113387357","-","-","241.76M","241760000","-1.25","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (RIGL) - Investing.com","547.67M","547670000","3.190","1,896,405","-7%","2.195-4.62","3-3.19","2.99","171683545","1.42","-","149.24M","149240000","-0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","591.08M","591080000","62.22","85,413","-1.11%","55.33-94.33","62-63.26","61.46","9499910","2","18.18","218.7M","218700000","3.42","0.20","0.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (QUOT) - Investing.com","623.63M","623630000","6.57","1,076,511","-58.63%","5.09-17.93","6.38-6.57","6.38","94921488","0.88","-","521.49M","521490000","-0.49","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","14.29B","14290000000","55.24","4,044,692","122.03%","21.07-55.55","53.72-55.5","54.07","258691896","3.38","10.42","8.66B","8660000000","5.3","0.80","1.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","982.39M","982390000","12.40","488,017","-30.49%","10.42-23.73","12.13-12.49","12.24","79225394","1.98","45.20","1.85B","1850000000","0.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","851.29M","851290000","38.90","375,290","-22.03%","38.56-70.89","38.56-41.16","40.26","21884062","1.72","5.32","2.12B","2120000000","7.32","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","1.25B","1250000000","7.70","932,110","-47.4%","5.28-16.5","7.42-7.7","7.48","162870743","-","-","166.41M","166410000","-0.4","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","295.31M","295310000","7.64","326,051","-87.98%","5.45-68.14","7.27-7.72","7.52","38653392","-","-","-","-","-2.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","621.14M","621140000","34.00","202,776","-35.09%","29.04-54.49","33.52-34.31","34.01","18268940","0.48","13.52","445.46M","445460000","2.51","0.24","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","823.38M","823380000","29.23","290,332","-51.64%","27.59-79.81","28.86-30","29.07","28169069","1.49","5.40","1.33B","1330000000","5.41","0.36","1.20%","May 25, 2022","2022-05-25");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.3B","1300000000","4.300","630,773","-34.85%","3.86-6.88","4.22-4.33","4.17","302756061","1.21","62.42","2.09B","2090000000","0.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.48B","2480000000","11.40","1,758,778","-39.52%","9.48-22.7","11.12-11.45","11.33","217484107","-","-","2.06B","2060000000","-0.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","674.25M","674250000","47.16","54,084","60.68%","28.79-52.52","45.45-47.76","45.22","14297151","1.67","33.08","245.54M","245540000","1.43","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (AVNT) - Investing.com","4.45B","4450000000","48.69","437,102","1.54%","43.69-61.46","48.01-49.06","48","91424445","1.6","19.46","4.82B","4820000000","2.5","0.95","1.92%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.76B","1760000000","54.08","33,295","31.52%","39.76-55.44","52.5-54.3","52.7","32588475","1.11","34.41","240.04M","240040000","1.57","2.28","4.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.8B","2800000000","21.37","179,263","-","13.56-26.36","20.64-21.38","21.1","131121028","-","121.15","1.04B","1040000000","0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.47B","2470000000","11.65","1,062,852","-53.4%","7.28-26.4","11.2-11.69","11.16","211969903","-","-","3.01B","3010000000","-1.05","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","805.07M","805070000","21.01","309,850","37.05%","13.15-21.98","20.55-21.11","20.61","38318279","0.54","17.54","459.21M","459210000","1.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","543.12M","543120000","26.81","122,448","-24.2%","23.22-39.48","26.38-27.26","26.62","20257995","2.31","-","770.14M","770140000","-1.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","2.97B","2970000000","40.98","263,983","-2.61%","40.15-57.87","40.32-41.08","40.26","72379964","0.83","17.27","2.15B","2150000000","2.37","0.72","1.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.96B","2960000000","27.41","739,717","-","18.93-50.77","26.82-27.55","26.73","108168552","-","-","966.22M","966220000","-1.82","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","2.19B","2190000000","11.72","811,486","-49.48%","6.14-28.59","11.07-11.95","11.23","187067046","-","-","1.17B","1170000000","-1.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","881.47M","881470000","7.70","1,729,697","-21.43%","7.01-13.05","7.58-7.92","7.76","114476960","2.29","157.50","5.16B","5160000000","0.05","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","496.97M","496970000","16.32","208,704","-33.25%","15.6-29.42","16.2-16.72","16.57","30451564","0.84","11.03","167.74M","167740000","1.48","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.2B","1200000000","5.500","892,167","-46.08%","4.46-15.13","5.26-5.5","5.26","219059125","-","-","-","-","-0.44","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (MDXG) - Investing.com","540.69M","540690000","4.85","554,448","-55.59%","4.12-15.98","4.7-4.93","4.71","111482404","1.92","-","258.62M","258620000","-0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","377.58M","377580000","14.42","166,636","-38.61%","12.25-31.87","13.9-14.45","13.9","26184632","-1.07","-","113.29M","113290000","-2.3","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","3.72B","3720000000","39.28","1,102,567","-8.86%","30.53-53.17","38.66-41.26","40.77","94766379","2.92","4.18","13.31B","13310000000","9.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","627.58M","627580000","83.44","50,052","70.6%","46.03-101.05","81.49-84.3","81.14","7521284","0.78","54.97","197.84M","197840000","1.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","539.51M","539510000","4.670","1,865,514","-24.92%","3.95-10.37","4.58-4.81","4.8","115526404","-0.36","17.75","194.36M","194360000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","372.26M","372260000","4.85","592,787","-72.14%","4.71-19.8","4.83-5.03","4.95","76754160","1.69","-","43.52M","43520000","-0.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.63B","1630000000","54.64","274,097","17.89%","43.71-65.96","54.3-55.46","54.92","29849903","0.87","9.86","281.08M","281080000","5.54","0.20","0.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","447.66M","447660000","24.20","108,972","-11.97%","23.04-33.63","24.02-24.78","24.61","18498202","2","7.67","606.86M","606860000","3.16","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (AIN) - Investing.com","2.73B","2730000000","85.81","138,653","1.74%","74.17-93.43","83.82-85.82","84.32","31860104","1.33","23.51","929.24M","929240000","3.65","0.84","0.99%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","3.09B","3090000000","20.23","401,935","-","14.76-24.73","20.08-20.98","20.19","152941584","-","190.13","712.3M","712300000","0.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","987.07M","987070000","85.64","36,778","-5.29%","76.57-94.97","83.12-85.86","83.44","11525748","0.23","16.66","894.17M","894170000","5.14","0.70","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","263.26M","263260000","5.76","303,010","-45.76%","5.56-13.55","5.72-6.03","5.97","45705041","1.51","75.05","475.16M","475160000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","602.98M","602980000","21.55","315,187","-42.73%","14.37-39","21.02-22.1","20.91","27980345","1.04","-","-","-","-4.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (CRIS) - Investing.com","222.7M","222700000","2.430","2,146,907","-79.49%","2.285-17.2","2.35-2.46","2.38","91645369","2.88","-","10.65M","10650000","-0.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (VBIV) - Investing.com","451.95M","451950000","1.750","2,314,424","-43.91%","1.21-4.31","1.66-1.76","1.66","258257494","1.95","-","630K","630000","-0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (CLVS) - Investing.com","355.61M","355610000","2.500","8,946,073","-64.23%","1.35-7.34","1.99-2.67","2.02","142244650","1.67","-","148.76M","148760000","-2.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.58B","1580000000","39.57","994,142","-1.88%","22.69-43.4","39.34-39.59","39.4","40016194","1.92","29.47","1.74B","1740000000","1.34","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","2.78B","2780000000","70.63","451,793","15.3%","46.51-85.06","68.35-70.99","69.47","39330807","1.67","3.93","7.93B","7930000000","17.96","0.48","0.67%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","3.38B","3380000000","31.55","729,656","-","22.38-57.41","30.52-31.62","30.58","107005980","-","-","201.15M","201150000","-0.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (HCKT) - Investing.com","746.59M","746590000","23.63","104,969","40.49%","15.83-23.97","22.99-23.65","23.06","31594830","0.66","18.71","278.81M","278810000","1.26","0.44","1.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","904.33M","904330000","28.01","175,844","-11.5%","17.8-34.51","27.7-28.22","27.86","32286132","1.49","-","254.74M","254740000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.9B","1900000000","17.48","938,164","11.41%","15.09-22.51","16.95-17.49","17.19","108846293","1.79","228.68","426.52M","426520000","0.08","0.73","4.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","306.96M","306960000","4.44","1,719,471","-57.67%","2.68-20.24","4.27-4.45","4.32","69134494","-","-","-","-","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","528.6M","528600000","26.13","417,723","-23.15%","21.64-46.5","25.39-26.2","25.8","20229529","0.46","24.31","279.1M","279100000","1.07","1.20","4.51%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","540.08M","540080000","14.24","124,896","-61.45%","11.33-42","13.47-14.35","13.61","37927237","-","-","-","-","-4.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (ICPT) - Investing.com","506.26M","506260000","17.05","813,106","-29.78%","11.6-24.99","16.22-17.09","16.27","29692592","1.35","-","363.47M","363470000","-2.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","201.43M","201430000","3.30","676,314","-68.05%","2.57-14.38","3.08-3.44","3.08","61038270","-","-","115.54M","115540000","-0.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.35B","1350000000","9.45","1,697,418","-72.95%","7.56-35.88","9.1-9.56","9.11","142752002","0.89","-","38.48M","38480000","-1.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","965.02M","965020000","45.70","67,166","34.81%","29.93-48.12","45.06-46.36","45.9","21116457","0.83","19.31","714.54M","714540000","2.37","0.56","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.33B","3330000000","35.28","368,352","-18.93%","34.56-47.46","35.03-36.09","35.35","94384961","1.19","9.86","410.44M","410440000","3.58","1.32","3.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","313.44M","313440000","3.380","775,493","-31.99%","3.15-5.93","3.31-3.395","3.31","92733531","1.92","-","437.22M","437220000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","495.35M","495350000","2.50","7,144,711","-80.44%","1.96-16.08","2.48-2.64","2.56","198141550","0.88","-","61.93M","61930000","-1.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","829.11M","829110000","20.47","95,584","-18.12%","18.24-31","19.97-20.54","19.95","40503608","0.52","15.56","879.38M","879380000","1.32","0.48","2.40%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (AMKR) - Investing.com","5.21B","5210000000","21.31","974,303","-13.23%","18.05-29.5","21.11-22.16","21.72","244613506","1.51","8.14","6.14B","6140000000","2.62","0.20","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","759.53M","759530000","15.13","268,061","-15.99%","11.19-19.5","15.01-15.41","15.08","50200000","2.2","-","147.11M","147110000","-2.49","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","509.97M","509970000","33.37","122,393","-20.17%","32.88-62.79","32.86-34.94","34.45","15282236","-","4.34","1.35B","1350000000","7.69","1.80","5.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","531.05M","531050000","6.080","676,602","-32.52%","4.19-11.52","5.81-6.1","5.8","87344000","0.72","16.37","374.42M","374420000","0.37","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","9.63%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (SHEN) - Investing.com","1.21B","1210000000","24.08","254,486","-50.94%","18.77-61.43","23.29-24.18","23.58","50048651","0.28","152.10","245.23M","245230000","0.16","0.07","0.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.88B","2880000000","32.26","678,842","56.07%","17.62-34.6","31.77-32.98","32.3","89289724","2.1","-","907.96M","907960000","-0.36","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","216.37M","216370000","4.01","1,866,742","-77.89%","2.56-21.8","3.87-4.22","4.18","53958013","-","-","4.59M","4590000","-2.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","2.24%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","232.05M","232050000","6.74","99,973","-30.94%","5.5-17.5","6.45-6.76","6.53","34428487","0.9","-","48.51M","48510000","-0.44","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (AERI) - Investing.com","438.91M","438910000","9.07","920,280","-48.96%","5.46-19.42","8.98-9.34","9.1","48391874","0.64","-","194.13M","194130000","-1.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (BCAB) - Investing.com","187.73M","187730000","5.03","684,642","-90.15%","4.22-57.46","4.77-5.12","5","37321186","-","-","250K","250000","-2.77","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","697.45M","697450000","71.67","145,535","77.31%","35-96.63","69.85-74.35","71.88","9731459","1.82","2.41","4.28B","4280000000","29.73","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.36B","1360000000","134.51","13,568","-14.11%","109-173.2","129.82-134.51","129.87","10094322","0.31","51.83","130.02M","130020000","2.6","1.20","0.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.31B","1310000000","8.00","1,185,052","-68.29%","4.94-29.79","7.87-8.2","8","163233680","-","-","-","-","-0.68","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","266.45M","266450000","1.430","1,867,662","-45.83%","1.04-4.93","1.35-1.44","1.41","186329612","0.94","-","2.06M","2060000","-0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.3B","3300000000","27.20","1,081,719","-14.11%","22.64-35.51","26.95-27.82","27.22","121291630","1.78","5.21","7.5B","7500000000","5.22","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","302.24M","302240000","12.92","333,211","-49.73%","10.53-33.13","12.65-13.3","13.06","23393248","1.46","-","400K","400000","-0.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.81B","1810000000","9.63","282,022","-22.34%","8.44-13.55","9.57-9.77","9.71","188214813","-","32.21","634.81M","634810000","0.3","0.40","4.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","814.8M","814800000","21.81","325,738","-44.55%","16.62-41.6","20.94-21.87","21.05","37359218","-","-","-","-","-2.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","273.65M","273650000","4.71","958,571","-61.68%","3-15.94","4.41-4.79","4.45","58098965","1.51","-","-","-","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","192.3M","192300000","1.430","6,589,814","-82.73%","1.29-13.61","1.41-1.52","1.49","134472623","-","19.65","17.85M","17850000","0.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (ANDE) - Investing.com","1.68B","1680000000","50.00","308,870","81.29%","25.2-55.38","49.51-50.98","50.26","33599759","0.66","17.01","15.25B","15250000000","2.94","0.72","1.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","376.39M","376390000","2.310","2,208,047","-33.62%","1.86-6.07","2.26-2.36","2.32","162938375","2.01","-","30.95M","30950000","-0.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.09B","1090000000","22.51","694,606","-","20-78","22.39-23.42","22.82","48576595","-","-","-","-","-2.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (GRPN) - Investing.com","572.08M","572080000","19.16","1,434,133","-61.66%","16.37-55.37","18.87-19.8","19.23","29857779","2.29","5.47","967.11M","967110000","3.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","834.49M","834490000","40.18","30,477","-24.81%","39.44-56.24","39.44-40.62","40.2","20768741","1.24","12.27","1.7B","1700000000","3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (FNKO) - Investing.com","890.31M","890310000","17.53","496,877","-16.36%","15.28-27.2","17.26-17.65","17.25","50787543","2.21","16.32","1.03B","1030000000","1.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","1.6B","1600000000","29.03","768,837","-36.06%","25.33-56.73","28.3-29.46","28.77","55157954","1.96","7.96","2.68B","2680000000","3.65","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","51.56%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","360.24M","360240000","4.32","1,793,903","-75.27%","3.51-18.08","3.94-4.46","3.99","83389806","2.42","-","40K","40000","-2.41","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","347.46M","347460000","9.39","346,031","-39.42%","7.16-19.83","9.2-9.54","9.35","37003419","1.32","-","15.35M","15350000","-2.69","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","675.39M","675390000","7.34","814,834","-64.11%","5.41-25.06","7.13-7.41","7.12","92014368","3.33","-","144.92M","144920000","-0.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","169.46M","169460000","4.00","180,802","-86.48%","3.97-38.9","3.97-4.66","4.26","42363901","-","-","30.02M","30020000","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","31.1%","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","718.03M","718030000","9.46","1,222,579","-52.98%","6.1-22.74","9.2-9.6","9.56","75901646","0.86","-","55.31M","55310000","-2.95","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","643.72M","643720000","20.61","317,498","-60.45%","12.6-55.83","18.62-20.91","19.01","31233527","-","-","42.2M","42200000","-0.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","90.26%","31.46-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (ATLC) - Investing.com","765.82M","765820000","51.45","83,518","69.13%","27-91.98","50.78-52.79","51.79","14884807","1.58","6.80","525.12M","525120000","7.56","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.55B","3550000000","24.46","692,328","-17.36%","22.29-33.25","23.84-24.48","23.83","145018673","2.35","15.00","5.85B","5850000000","1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","495.2M","495200000","4.89","2,100,590","-72.62%","2.62-20.19","4.83-5.36","5.38","101372448","-","-","9.05M","9050000","-1.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","1.02B","1020000000","7.89","1,034,549","-60.21%","6.37-24.25","7.46-7.9","7.62","128765237","1.37","11.10","468.06M","468060000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","521.34M","521340000","14.89","214,473","-48.01%","12.72-32.49","14.34-15.05","14.19","35012935","-","-","-","-","-2.89","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (KOPN) - Investing.com","217.29M","217290000","2.410","1,389,151","-76.83%","2.03-11.94","2.4-2.54","2.53","90162949","2.11","-","44.89M","44890000","-0.15","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.87B","2870000000","15.44","1,899,820","31.97%","8.5-17.78","14.68-15.77","14.82","186094771","2.62","-","2.47B","2470000000","-1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","516.37M","516370000","12.74","194,304","-41.99%","11.06-26.09","12.31-12.78","12.36","40531537","-","270.60","260.91M","260910000","0.05","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","358.46M","358460000","12.10","127,966","7.46%","8.82-16.44","11.85-12.15","11.95","29624814","2.9","18.47","388.52M","388520000","0.66","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.36B","4360000000","131.82","160,928","25.21%","95.01-156.77","128.02-132.62","129.42","33083877","1.18","16.19","1.26B","1260000000","8.14","2.40","1.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","229.82M","229820000","7.11","185,659","-50.21%","6.59-19.87","6.57-7.58","8.7","32323617","1.65","-","17.42M","17420000","-2.67","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.22B","1220000000","32.26","61,768","-23.68%","28.35-45.97","31.88-32.45","32.23","37906657","0.69","17.51","1.06B","1060000000","1.84","0.72","2.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","687","Brightcove Stock Price Today (BCOV) - Investing.com","323.17M","323170000","7.83","207,389","-63.22%","6.69-22.74","7.77-7.97","7.8","41273305","0.78","61.97","211.09M","211090000","0.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (PGEN) - Investing.com","469.74M","469740000","2.270","1,788,512","-67.53%","1.85-8.72","2.11-2.28","2.11","206931842","2.34","-","103.87M","103870000","-0.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","2.94B","2940000000","79.19","215,354","-28.66%","62.4-181.3","78.43-80.96","78.57","37126247","0.67","311.05","151.31M","151310000","0.25","1.6293","1.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (ALBO) - Investing.com","598.28M","598280000","30.90","281,240","-12.91%","20.3-37.86","30.03-31.38","29.83","19361898","1.07","-","40.58M","40580000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","211.5M","211500000","8.60","149,367","-58.79%","6.76-22.49","8.35-8.67","8.48","124777905","1.09","-","33.03M","33030000","-1.03","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","638.03M","638030000","8.06","3,689,751","-25.65%","4.42-14.73","7.39-8.16","7.37","79160016","-0.33","-","209.82M","209820000","-1.66","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","460.31M","460310000","29.77","35,323","-14.58%","28.55-44.7","29.61-30.52","29.84","15462184","1.61","17.89","403.52M","403520000","1.66","0.10","0.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","572.74M","572740000","43.67","40,928","-10.71%","42.1-53.77","42.4-43.98","44.97","13115237","0.4","33.63","55.11M","55110000","1.3","0.7796","1.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","795.42M","795420000","40.60","119,981","10.93%","35.91-50.03","39.61-40.73","39.58","19591527","0.75","11.31","1.01B","1010000000","3.59","0.60","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.65B","1650000000","16.95","943,076","-15.21%","14.73-21.53","16.72-16.99","16.89","97374345","1.1","65.81","1B","1000000000","0.26","1.88","11.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","117.83M","117830000","1.340","1,577,878","-73.04%","1.13-9.7","1.315-1.43","1.32","87934511","0.21","-","200K","200000","-0.58","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","1.14B","1140000000","22.87","1,153,783","-70.53%","13.11-99.44","22.69-27.08","26.73","49900376","-","-","-","-","-4.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.3B","1300000000","5.430","2,779,729","-39.6%","4.81-13.35","5.42-5.65","5.52","238982254","-","-","-","-","-1.51","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","347.79M","347790000","21.51","469,178","-21.58%","17.03-38.67","20.93-21.56","21.29","16168892","1.39","22.07","366.35M","366350000","0.97","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.32B","1320000000","38.34","325,862","106.57%","18.38-38.39","36.49-38.4","36.42","34414791","0.63","-","75.31M","75310000","-0.3","0.5436","1.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","577.05M","577050000","5.590","3,326,322","49.47%","2.5-5.62","5.59-5.6","5.595","103228796","0.55","6.78","166.7M","166700000","0.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","896.68M","896680000","5.180","2,028,907","-37.59%","4.37-10.06","5.11-5.28","5.2","173103458","2.57","363.25","3.67B","3670000000","0.01","0.20","3.75%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","588.12M","588120000","9.400","501,767","9.18%","5.61-13.166","9.37-10.42","10.07","62566133","1.86","13.13","1.56B","1560000000","0.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (CUE) - Investing.com","171.33M","171330000","5.19","514,218","-57.8%","4.29-18.42","4.89-5.22","4.88","33010702","1.59","-","14.94M","14940000","-1.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (OMER) - Investing.com","378.87M","378870000","6.04","585,884","-66.79%","4.65-19.39","5.94-6.25","6.01","62726515","0.54","-","79.88M","79880000","-3.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","3.14B","3140000000","76.41","274,404","-18.5%","67.71-100.23","74.73-76.48","74.57","41099383","1.42","22.07","3.26B","3260000000","3.46","0.70","0.92%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (EPZM) - Investing.com","187.86M","187860000","1.140","2,971,818","-86.79%","1.015-9.85","1.09-1.18","1.15","164790509","1.03","-","37.42M","37420000","-2.45","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.78B","2780000000","19.18","936,700","-22.82%","17.58-26.5","18.92-19.8","19.6","144902645","1.36","9.36","3.24B","3240000000","2.05","0.40","2.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","388.24M","388240000","4.850","1,094,548","-56.7%","4.37-11.33","4.75-4.902","4.83","80050349","0.47","-","60.79M","60790000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","237.51M","237510000","1.150","1,357,822","-47.49%","1.06-3.55","1.14-1.24","1.24","206527955","1.01","-","1.51M","1510000","-0.37","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","863.46M","863460000","29.40","288,266","-19.78%","16.23-40","27.01-29.6","26.99","29369490","0.46","-","-","-","-7.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","2.06B","2060000000","17.790","1,472,654","174.11%","5.62-19.32","16.5-17.855","16.83","115680118","1.45","-","-","-","-1.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","169.21M","169210000","3.91","741,707","-76.26%","3.8-27.86","3.84-4.07","3.93","43275738","2.07","-","-","-","-0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","525.16M","525160000","13.05","130,957","-10.92%","11.53-20.1","12.91-13.24","13.05","40242120","2.67","10.48","953.23M","953230000","1.25","0.44","3.41%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","1.63B","1630000000","13.64","946,128","-","12.69-34.69","12.95-13.95","13.24","119523708","-","-","630.46M","630460000","-0.57","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","368.15M","368150000","15.00","192,626","-45.38%","10.79-30.7","14.8-15.27","14.74","24543256","1.79","-","-","-","-3.04","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (SIGA) - Investing.com","557.95M","557950000","7.640","162,325","15.41%","5.66-9.82","7.12-7.68","7.09","73029902","0.5","8.61","133.67M","133670000","0.89","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.55B","2550000000","56.76","1,372,340","23.07%","36.05-56.84","56.67-56.79","56.68","44977553","1.36","-","495.42M","495420000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.31B","1310000000","7.69","1,144,314","-","5.8-42.81","7.17-7.78","7.16","170773594","-","-","10.17M","10170000","-1.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","556.13M","556130000","4.52","4,542,702","-","3.67-78.82","4.27-4.65","4.56","110782909","-","-","-","-","-2.49","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","252.79M","252790000","7.00","125,358","-80.5%","6.84-38.33","6.93-7.12","7.01","36113521","-","-","7.57M","7570000","-2.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.76B","1760000000","37.49","660,749","-","33.01-97.57","36.82-38.9","36.75","46836370","-","-","218.34M","218340000","-1.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","798.51M","798510000","79.26","32,909","-45.73%","76.72-154.18","77.43-79.35","77.73","10074549","0.87","10.79","739.51M","739510000","7.34","1.20","1.50%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","1.02B","1020000000","16.78","245,314","-53.44%","10.22-47","16.3-17.05","16.55","60950514","-","-","645.27M","645270000","-0.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","327.36M","327360000","9.560","259,218","10.39%","7.4-12.57","9.54-9.8","9.61","34242581","2","33.29","180.16M","180160000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (ARNA) - Investing.com","6.17B","6170000000","99.99","1,521,427","46.01%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.8B","3800000000","10.15","984,899","-","6.42-29.81","9.84-10.43","10.11","374270967","-","-","667.52M","667520000","-1.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (WERN) - Investing.com","2.5B","2500000000","37.94","681,190","-20.33%","37.66-49.74","37.66-40.9","41","65803101","0.78","9.92","2.73B","2730000000","3.82","0.48","1.14%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","772.69M","772690000","21.30","112,888","3.55%","15.82-23.63","21.09-21.75","21.6","36276556","1.54","23.10","761.44M","761440000","0.92","0.54","2.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.98B","1980000000","33.98","475,856","-","25.99-69.41","33.34-35.99","33.97","58226209","-","-","114.34M","114340000","-0.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","257.07M","257070000","7.16","292,032","-35.67%","4.99-14.51","7.13-7.49","7.31","35903559","2.29","51.81","284.28M","284280000","0.14","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","342.5M","342500000","8.02","829,513","-66.19%","7.28-26.68","7.6-8.18","7.6","42705532","1.91","-","31.48M","31480000","-3.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.26B","1260000000","2.02","5,434,254","-","1.73-17.93","1.9-2.02","1.93","626229097","-","-","4.03B","4030000000","-1.88","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (ONTF) - Investing.com","610.12M","610120000","12.77","386,334","-73.62%","11.2-48.42","12.73-13.28","13.15","47777947","-","-","203.61M","203610000","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","199.91M","199910000","3.06","1,535,359","-84.07%","1.67-23.53","2.93-3.21","3.01","65329177","-1.46","-","3.61M","3610000","-4.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","84.96M","84960000","1.99","536,589","-90.95%","1.99-34.31","1.99-2.17","2.15","42694134","-","-","4.36M","4360000","-3.21","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","183.75M","183750000","2.810","889,709","-64.29%","2.57-10.05","2.62-2.81","2.67","65392758","0.54","-","69.58M","69580000","-1.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","357.56M","357560000","6.54","620,718","-53.29%","4.58-14.38","6.41-6.64","6.5","54672366","1.32","-","10.22M","10220000","-0.96","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","334.74M","334740000","27.57","50,692","-26.13%","22.63-51.5","27.32-29.13","27.72","12141632","1.31","-","58.15M","58150000","-0.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (EHTH) - Investing.com","323.96M","323960000","12.10","645,053","-83.68%","9.59-78","11.66-12.63","12.41","26773957","0.08","-","538.19M","538190000","-4.58","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","784.04M","784040000","15.70","111,354","10.72%","11.81-16.5","15.53-15.96","15.76","49938921","-","11.75","100.21M","100210000","1.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","163.4M","163400000","4.10","419,069","-88.08%","3.72-36.7","4.06-4.48","4.26","39854363","-","-","-","-","-1.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.79B","1790000000","70.85","228,042","-7.65%","38.86-102.99","66.5-71.13","66.54","25208085","0.96","-","-","-","-3.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","2.15B","2150000000","139.22","66,515","44.81%","79.58-141.48","133.46-139.22","133.3","15449004","1.02","43.88","706.7M","706700000","3.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","214.68M","214680000","5.70","848,616","-56.46%","4.51-18.77","5.54-6.5","6.61","37663747","2.37","-","4.22M","4220000","-0.86","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","113.08M","113080000","9.17","315,982","-67.27%","9.02-34.45","9.02-9.37","9.29","12331347","1.71","5.82","558.18M","558180000","1.57","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","263.44M","263440000","11.12","228,262","-48.47%","7.47-23.26","10.4-11.17","10.41","23690218","1.2","-","16.29M","16290000","-0.68","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","60","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","97.97M","97970000","6.90","93,033","-","6-54","6.49-7.1","6.74","14199239","-","-","7.29M","7290000","-1.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","945.74M","945740000","19.67","431,659","15.37%","14.21-20.6","19.55-19.89","19.55","48080181","1.56","133.69","885.19M","885190000","0.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (TCRT) - Investing.com","136.92M","136920000","0.638","2,184,539","-82.43%","0.605-3.73","0.633-0.683","0.652","214635171","1.56","-","400K","400000","-0.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.76B","6760000000","33.48","186,489","22.82%","23.21-36.56","32.73-33.54","33.32","201947052","0.73","76.81","1.29B","1290000000","0.44","1.3872","4.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","254.01M","254010000","16.13","365,368","-57.37%","12.35-39.17","15.8-17","16.86","15747615","2.64","-","1.16B","1160000000","-3.19","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (CCRD) - Investing.com","238.18M","238180000","27.51","40,258","-33.13%","26.79-49.14","26.79-27.72","27.4","8657822","0.9","26.75","48.26M","48260000","1.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","631.78M","631780000","3.42","468,277","-","3.15-13","3.15-3.47","3.41","184732268","-","-","1.68B","1680000000","-0.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","78.61M","78610000","0.591","3,075,915","-82.56%","0.53-3.87","0.57-0.608","0.603","132985545","1.22","-","44.15M","44150000","-0.48","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","263.44M","263440000","54.50","23,207","-23.75%","53.55-81.42","54-54.95","54.47","4833714","1.12","19.06","26.12M","26120000","2.86","4.00","7.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","93.94M","93940000","2.40","521,884","-77.78%","1.64-33","2.22-2.41","2.2","39142253","1.04","-","1.2M","1200000","-1.92","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.52B","1520000000","28.85","58,996","-1.47%","24.75-32.69","28.42-29.27","28.78","52789737","0.91","-","568M","568000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","194.57M","194570000","8.17","193,312","-35.67%","7.86-30.55","8-8.23","8.17","23815418","0.98","-","42.15M","42150000","-0.19","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (INFU) - Investing.com","202.6M","202600000","9.86","112,671","-52.62%","9.5-23.15","9.67-9.89","9.8","20547517","1.14","156.66","102.38M","102380000","0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (CTT) - Investing.com","403.44M","403440000","8.23","213,814","-21.17%","7.18-12.78","8.14-8.27","8.2","49020939","1.2","6.85","102.16M","102160000","1.2","0.30","3.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","500.37M","500370000","3.920","1,154,293","40%","2.32-4.49","3.84-4.16","4.11","127645166","2.98","-","388.27M","388270000","-0.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2.36B","2360000000","92.03","107,892","97.4%","46.01-92.82","89.76-92.14","90.31","25625891","1.02","118.63","219.24M","219240000","0.78","1.52","1.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","2.94B","2940000000","28.54","12,563,321","-41.58%","18.34-83.45","27.37-29.06","27.95","103052069","4.57","-","150.46M","150460000","-0.34","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","2.74B","2740000000","46.03","323,526","-3.07%","43.9-62.44","45.33-47.22","46.39","59501899","1.41","12.23","372.88M","372880000","3.76","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (CDXC) - Investing.com","174.66M","174660000","2.550","471,414","-73.68%","1.93-11.2","2.38-2.585","2.46","68492365","1.72","-","67.45M","67450000","-0.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (LUNA) - Investing.com","241.91M","241910000","7.49","140,421","-30.84%","6.11-12.99","7.42-7.79","7.71","32298014","1.12","-","113.81M","113810000","-0.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","103.8M","103800000","0.4569","1,770,480","-75.3%","0.3905-2.005","0.45-0.4797","0.47","227186867","1.53","-","-","-","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (STXS) - Investing.com","274.82M","274820000","3.710","271,648","-45.44%","2.95-10.3","3.5-3.76","3.73","74076464","1.54","-","35.02M","35020000","-0.16","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (WINA) - Investing.com","755.55M","755550000","216.75","8,902","13.45%","183.18-277.99","214.92-220.24","220","3485831","0.79","20.66","78.21M","78210000","10.49","1.80","0.80%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (SPPI) - Investing.com","226.26M","226260000","1.310","4,734,288","-60.42%","0.6-4.53","1.27-1.36","1.29","172715506","2.1","-","-","-","-1.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","126.13M","126130000","2.170","520,626","-69.78%","2.07-9.14","2.12-2.25","2.22","58122465","1.98","-","80.68M","80680000","-1.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","612.33M","612330000","22.90","193,462","-52.76%","18.95-66.39","22.3-23.9","23.64","26739282","-","17.53","335.86M","335860000","1.31","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","897.2M","897200000","12.80","363,549","4.32%","11.25-13.89","12.72-13.03","12.88","70093796","0.76","13.24","121.05M","121050000","0.97","0.44","3.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","105.19M","105190000","3.55","180,646","-84.98%","3.34-29.16","3.34-4.18","4.86","29631283","1.65","-","570K","570000","-2.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.46B","1460000000","10.88","1,150,067","-","9.71-28.7","10.53-10.98","10.78","134076836","-","-","152.22M","152220000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","375.8M","375800000","15.79","82,903","-2.59%","14.1-24.89","15.06-15.82","14.99","23800000","0.6","-","192.29M","192290000","-0.08","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (URG) - Investing.com","347.51M","347510000","1.6000","2,699,940","34.45%","0.9742-2.15","1.58-1.67","1.6","217193664","1.31","-","20K","20000","-0.12","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","403.82M","403820000","31.41","78,100","-26.18%","26.07-44.57","30.59-31.82","30.69","12856257","1.22","-","353.76M","353760000","-0.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","137.71M","137710000","0.6048","598,946","-70.06%","0.52-2.05","0.585-0.6577","0.6699","227694015","1.29","-","13.98M","13980000","-0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (AMRS) - Investing.com","1.44B","1440000000","4.54","5,617,116","-76.56%","3.65-18.89","4.29-4.58","4.36","317954852","1.57","-","518.69M","518690000","-0.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","243.92M","243920000","6.34","221,301","-68.61%","5-26.99","6.29-6.76","6.52","38473945","-","-","-","-","-3.84","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","820","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.42B","1420000000","53.40","54,609","3.91%","45.92-67.4","52.75-53.65","52.9","26622699","0.76","18.11","130.67M","130670000","2.95","1.12","2.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.9B","1900000000","90.15","479,040","-20.69%","76.5-124.53","89.44-93.62","93.41","21043499","1.75","12.84","1.15B","1150000000","7.02","1.76","1.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","495.27M","495270000","6.290","1,789,700","-24.13%","3.455-11.26","6.24-6.63","6.55","78739304","4.93","26.41","1.15B","1150000000","0.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","151.87M","151870000","0.5881","1,350,609","-51.4%","0.508-1.54","0.5705-0.6049","0.5993","258235418","-3.34","-","-","-","-0.15","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","651.23M","651230000","51.29","121,380","22.5%","36.48-58.25","49.42-51.29","49.49","12697101","0.65","-","171.54M","171540000","-0.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","940.02M","940020000","10.21","285,670","-9.49%","8.4-12.52","10.05-10.31","10.2","92068369","2.34","-","144.02M","144020000","-0.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","747.21M","747210000","17.14","546,426","-","14.68-52.26","16.75-17.66","17.42","43594638","-","-","123.53M","123530000","-1.42","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (APR) - Investing.com","1.34B","1340000000","37.50","646,969","32.23%","25.01-40","37.49-37.51","37.5","35644827","-","21.93","1.15B","1150000000","1.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","2.18B","2180000000","140.96","660,922","232.92%","41.43-163.99","137-141.96","137.38","15477075","0.85","7.78","2.21B","2210000000","18.11","1.00","0.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","163.62M","163620000","0.3775","7,492,420","-72.84%","0.18-1.465","0.352-0.3775","0.38","433427878","1.9","-","86.96M","86960000","-0.43","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","202.73M","202730000","4.61","526,859","-77.35%","3.37-25.38","3.48-4.64","4.56","43977218","1.93","-","13.94M","13940000","-0.62","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","338.76M","338760000","10.53","113,276","31.95%","7.77-16.44","10.44-10.79","10.51","32170737","2.47","11.37","277.18M","277180000","0.93","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","742.11M","742110000","10.59","1,507,824","-66.7%","8.83-41.13","10.29-10.66","10.23","70076953","1.67","11.27","1.21B","1210000000","0.94","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","2.02B","2020000000","37.81","375,563","15.13%","27.28-45.36","37.74-38.77","38.17","53529974","1.48","13.64","196.46M","196460000","2.77","0.80","2.06%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (CMRX) - Investing.com","438.62M","438620000","5.040","925,702","-47.17%","4.56-9.84","4.59-5.05","4.58","87027677","1.34","-","1.99M","1990000","-2.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","1.33B","1330000000","34.75","256,302","107.46%","13.39-39.58","33.8-35.2","35.02","38394162","1.68","4.59","5.68B","5680000000","7.56","0.40","1.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.31B","2310000000","21.65","105,408","23.08%","16.35-22.71","21.44-21.67","21.51","106701453","0.35","24.50","150.47M","150470000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","504.22M","504220000","26.55","164,274","-41.62%","22.6-49.99","26.27-27.28","27","18991311","1.89","17.69","396.47M","396470000","1.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","69.18%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.34B","1340000000","23.81","288,237","13.76%","15.51-27.44","23.21-24.81","24.15","56310751","-","-","-","-","-1.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","289.22M","289220000","12.08","83,894","-10.25%","11.27-16.63","11.92-12.13","12.02","23941968","0.87","14.04","21.4M","21400000","0.86","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.92B","1920000000","12.48","952,565","-11.61%","10.03-17.39","11.9-12.48","12.04","153868177","1.16","13.47","3.15B","3150000000","0.93","0.80","7.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (BCRX) - Investing.com","3.06B","3060000000","16.59","3,958,637","66.73%","9.23-19.99","16.09-17.05","16.26","184661799","2.33","-","157.17M","157170000","-1.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","419M","419000000","10.50","216,184","-","8.48-36.8","10.35-10.96","10.83","39904690","-","-","162.84M","162840000","-1.32","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.47B","1470000000","53.64","256,590","-55.31%","45.63-126.1","52.45-53.99","52.9","27466902","1.37","44.47","488.1M","488100000","1.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","4.12B","4120000000","48.12","783,148","-12.09%","34.66-65.74","47.2-48.58","47.06","85543264","1.82","33.31","264.87M","264870000","1.44","1.50","3.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","201.97M","201970000","6.70","820,903","-82.06%","3.79-121.49","6.19-6.71","6.19","30145511","-","-","-","-","-3.03","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.14B","2140000000","18.62","299,352","6.52%","16.16-25.25","18.16-18.65","18.19","114799052","-","38.21","364.23M","364230000","0.49","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","497.03M","497030000","16.56","305,543","-57.01%","11.73-38.69","16.07-16.63","16.18","30013907","1.12","-","418.51M","418510000","-0.66","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","180.02M","180020000","3.36","317,929","-68.33%","2.55-17.13","3.31-3.46","3.39","53576454","1.67","-","-","-","-2.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.63B","3630000000","86.31","649,526","33.03%","60.92-88.55","86.27-86.42","86.22","42058085","1.6","54.89","1.53B","1530000000","1.57","0.27","0.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.43B","1430000000","84.46","863,958","159.48%","31.85-99.26","78.7-84.56","79.14","16954100","3.87","20.39","1.39B","1390000000","4.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","411.58M","411580000","12.32","150,171","-19.84%","10.59-16.21","12.11-12.38","11.99","33407817","0.97","7.16","834.38M","834380000","1.72","0.48","3.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.07B","1070000000","19.50","228,321","-","15-37.17","18.88-19.76","18.91","54748200","-","-","94.42M","94420000","-0.42","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","1,254,595","16.23%","17.76-21.14","20.97-21","20.98","98486382","0.69","69.02","231.59M","231590000","0.31","0.72","3.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (TGH) - Investing.com","1.88B","1880000000","38.49","442,069","31.5%","24.3-41.89","38.01-38.98","38.07","48831855","1.22","7.12","853.36M","853360000","5.41","1.00","2.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (CTS) - Investing.com","1.17B","1170000000","36.37","108,430","14.88%","28.72-39.49","35.35-36.39","35.34","32132367","0.71","-","512.93M","512930000","-1.29","0.16","0.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.39B","3390000000","69.96","319,388","3.28%","58.3-97.04","69.9-71.59","70.34","48487979","0.86","22.97","1.7B","1700000000","3.05","1.20","1.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (EOLS) - Investing.com","651.63M","651630000","11.70","497,890","-7.07%","5.06-14.5","11.14-11.83","11.22","55694452","2.17","-","99.68M","99680000","-0.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","256.87M","256870000","6.230","159,448","14.52%","5-8.75","6.11-6.265","6.21","41230462","1.85","-","118.9M","118900000","-0.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (LGND) - Investing.com","1.97B","1970000000","117.06","161,592","-24.28%","88.5-169.98","113.9-117.31","112.49","16852650","1.17","35.30","277.12M","277120000","3.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","3.09B","3090000000","63.49","205,098","10.34%","53.65-72","62.78-65.88","65.06","48610566","1.02","8.20","5.97B","5970000000","7.74","1.84","2.83%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.62B","2620000000","13.38","323,089","-","10.38-23.41","12.94-13.57","13.2","195461491","-","-","490.14M","490140000","-0.51","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","545.34M","545340000","11.46","295,038","-","10.92-42.57","10.92-11.78","11.56","47586682","-","-","48.96M","48960000","-1.41","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","198.12M","198120000","8.74","134,751","-55.48%","5.61-21.29","8.49-8.79","8.71","22668057","1.36","-","48.04M","48040000","-4.96","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.9B","1900000000","25.65","605,756","-45.24%","17.18-48.81","25.19-26.34","25.51","74188971","-","-","29.39M","29390000","-2.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","595.8M","595800000","46.12","50,450","72.99%","25.5-54.41","45.31-46.32","45.75","12918383","1.23","21.36","65.51M","65510000","2.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","472.96M","472960000","17.25","152,237","-17.82%","15.34-23.91","16.8-17.3","16.8","27529824","0.99","16.12","374.1M","374100000","1.07","0.52","3.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","247.06M","247060000","6.21","383,189","-55.28%","4.97-16.1","6.14-6.35","6.23","39784068","0.89","14.25","130.31M","130310000","0.44","0.10","1.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","117.75M","117750000","1.050","587,308","-84.65%","0.87-7.06","1.01-1.085","1.04","112138741","2.77","-","6.82M","6820000","-0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","140.09M","140090000","3.220","192,802","-63.41%","2.85-9.8","3.15-3.36","3.19","43505948","0.24","-","43.16M","43160000","-0.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.03B","1030000000","8.45","855,865","-","8.4-24.47","8.4-8.88","8.6","121592318","-","-","-","-","-1.11","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (AGS) - Investing.com","240.29M","240290000","6.500","260,716","-22.89%","5.97-11.32","6.41-6.75","6.67","36967910","3.02","-","259.7M","259700000","-0.62","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","352.68M","352680000","38.69","23,604","-25.28%","35.1-62.1","38.27-38.97","38.54","9115584","1.03","38.53","417.74M","417740000","1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","448.48M","448480000","12.19","91,198","-31.94%","10.66-22.97","11.95-12.28","12.16","36791003","1.19","-","191.45M","191450000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","559.32M","559320000","9.22","608,270","-","8.37-32.65","9.02-9.37","9.18","60663581","-","-","9.61M","9610000","-2.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","153.96M","153960000","2.940","347,908","-58.18%","2.89-11.235","2.918-3.041","2.97","52366173","1.5","-","130.17M","130170000","-1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","394.5M","394500000","17.28","22,723","4.6%","14.38-21.25","16.65-17.35","16.64","22830050","0.63","109.81","41.91M","41910000","0.16","0.295","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","865.92M","865920000","22.36","254,745","11.52%","19.74-26.13","21.95-22.38","22.02","38726129","1.06","-","137.69M","137690000","-0.13","1.5048","6.85%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","195.9M","195900000","21.89","336,348","-45.41%","10.19-43.4","20.5-23.14","20.45","8949339","1.19","-","9M","9000000","-0.74","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","311.6M","311600000","4.96","1,260,078","-82.72%","3.28-29.29","4.61-5","4.64","62821603","0.65","-","78.45M","78450000","-9.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.49B","1490000000","18.50","223,839","-","16.08-29","18.15-19.1","18.1","80519240","-","-","267.67M","267670000","-0.42","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","19.79%","14.1-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","119.78M","119780000","0.600","1,842,857","-77.84%","0.56-6.04","0.581-0.614","0.603","199463645","0.68","-","26.54M","26540000","-0.1","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.53B","1530000000","27.82","570,154","-40.8%","23.09-54.9","27.59-28.32","27.48","54950038","0.95","32.81","1.83B","1830000000","0.85","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","113.02M","113020000","4.49","239,787","-77.53%","3.79-21.19","4.44-4.68","4.46","25172491","1.21","-","33.64M","33640000","-0.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","2.96B","2960000000","80.18","462,258","-14.97%","78.58-125.01","78.58-80.39","79.23","36940855","1.7","4.16","5.14B","5140000000","19.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","575.08M","575080000","45.79","94,912","83.01%","23.63-55.92","44.33-45.9","44.84","12559127","0.82","61.88","41.81M","41810000","0.74","1.00","2.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","153.86M","153860000","6.84","175,073","-52.99%","4.11-27.09","6.21-6.93","6.27","22493867","-","-","22.94M","22940000","-1.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","146.3M","146300000","1.400","467,370","-63.64%","1.23-6.1","1.32-1.43","1.36","104498590","2.27","-","80.39M","80390000","-0.79","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","3.98B","3980000000","58.36","960,481","177.9%","19.3-58.72","54.5-58.78","55.31","68115114","0.94","-","425.2M","425200000","-1.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.02B","1020000000","20.03","497,136","-16.96%","19.67-32.25","19.67-20.31","19.76","50759972","1.52","5.38","1.4B","1400000000","3.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (GHL) - Investing.com","281.75M","281750000","15.41","125,123","-8.49%","13.25-20.32","15.19-16","15.47","18283436","0.82","9.52","317.54M","317540000","1.62","0.40","2.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","128.93M","128930000","3.040","224,020","-52.8%","2.73-7.77","2.86-3.06","2.98","42410783","1.33","-","131.05M","131050000","-0.1","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","1.65B","1650000000","20.29","608,458","-0.05%","17.63-42.97","19.85-20.81","20.43","81411931","1.24","-","383.9M","383900000","-0.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","751.53M","751530000","73.78","29,407","19.89%","59.35-82.94","72.21-73.79","73.09","10186143","0.87","66.28","42.34M","42340000","1.11","0.64","0.86%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.37B","1370000000","6.56","477,254","-54.91%","6.05-16.2","6.42-6.84","6.76","208734698","0.57","-","1.82B","1820000000","-1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","1.04B","1040000000","13.63","149,601","-10.51%","11.4-19.94","13.62-14.49","14.1","76388595","-","29.26","430.9M","430900000","0.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (HVT) - Investing.com","468.48M","468480000","27.33","220,877","-27.89%","26.36-52.84","27.07-27.84","27.42","17141618","1.35","5.58","1.01B","1010000000","4.9","1.00","3.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.28B","2280000000","101.56","78,365","-21.58%","95.78-139.3","99.19-101.64","98.81","22423076","0.78","17.17","2.35B","2350000000","5.92","1.34","1.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","480.27M","480270000","9.70","379,617","-67.68%","8.81-33.08","9.61-10.3","9.7","49511959","-","-","-","-","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","384.34M","384340000","15.40","250,212","-57.32%","11.59-73.54","15.33-15.57","15.43","25520666","-","91.06","50.46M","50460000","0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","117.62M","117620000","2.00","395,316","-46.67%","1.71-80.67","1.96-2.12","2.05","58809079","4.76","-","1.18M","1180000","-2.37","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","1.07B","1070000000","58.44","76,386","24.55%","44.79-66.55","57.51-58.79","57.9","18374938","0.46","-","1.11M","1110000","-2.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.49B","1490000000","24.26","175,346","-","17.07-40.91","23.58-24.84","24.01","61418569","-","-","188.15M","188150000","-","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","969.37M","969370000","17.62","503,806","-25.87%","13.04-25.46","17.19-17.68","17.38","55015245","1.6","73.58","139.72M","139720000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (AMPH) - Investing.com","1.8B","1800000000","37.41","393,810","106.8%","16.91-37.48","35.54-37.49","35.9","48146865","0.68","30.07","437.77M","437770000","1.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.43B","1430000000","28.76","499,268","-68.25%","23.77-92.82","26.63-28.85","26.85","49622698","-","-","30.82M","30820000","-4.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.9B","1900000000","62.53","484,461","-37.75%","49.5-112","61.65-64.14","62.41","30327078","1.54","3.82","992.59M","992590000","16.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (AKBA) - Investing.com","121.03M","121030000","0.668","6,239,293","-79.95%","0.651-4.33","0.651-0.715","0.718","181231071","1.34","-","213.57M","213570000","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","720.49M","720490000","29.77","56,829","7.05%","26.01-36.29","29.54-30.01","29.61","24201747","1.27","11.51","515.33M","515330000","2.59","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (CASA) - Investing.com","380.01M","380010000","4.500","184,047","-54.08%","3.68-10.57","4.44-4.62","4.52","84446788","1.16","130.93","401.33M","401330000","0.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","650.65M","650650000","5.59","677,689","-66.82%","4.98-17.2","5.51-5.77","5.51","116395727","-","-","-","-","-1.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","22.94%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.59B","1590000000","31.42","1,937,739","-8.82%","26.47-48.97","31.17-32.07","31.99","50625727","1.57","7.47","3.71B","3710000000","4.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.94B","3940000000","39.04","576,129","26.14%","30.59-43.17","38.02-39.29","37.95","100963850","1.06","206.39","1.06B","1060000000","0.19","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","92.74M","92740000","0.879","1,907,715","-82.7%","0.831-6.6","0.842-0.886","0.838","105506695","2.64","-","-","-","-0.75","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","122.09M","122090000","1.190","620,150","-68.77%","0.911-4.526","1.16-1.2","1.2","102599121","2.49","-","38.37M","38370000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.21B","2210000000","20.50","1,336,584","-3.44%","18.91-28.28","20.2-20.51","20.08","107573451","1.51","4.90","3.98B","3980000000","4.18","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (ATHX) - Investing.com","145.66M","145660000","0.5970","1,418,094","-69.07%","0.5789-1.98","0.5841-0.6265","0.6055","243980180","-1.56","-","5.51M","5510000","-0.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","418.29M","418290000","12.48","135,799","-10.28%","9.25-15.2","12.33-12.63","12.62","33516732","1.66","-","263.09M","263090000","-1.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","106.99M","106990000","1.200","962,894","-63.86%","0.82-3.89","1.155-1.22","1.14","89155311","2.07","-","1.86M","1860000","-0.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.32B","1320000000","14.59","349,761","-","12.16-49.07","14.29-14.68","14.31","90221109","-","-","152.16M","152160000","-0.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","2.22B","2220000000","14.40","679,012","-","12.16-29.68","13.76-14.47","13.8","154441589","-","-","323.51M","323510000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.29B","1290000000","5.36","1,280,948","-","4.91-19.84","5.03-5.46","5.05","240471497","-","-","10.64M","10640000","-1.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","516.18M","516180000","12.50","190,164","-","8.82-32","11.61-12.84","11.78","41294053","-","-","-","-","-2.01","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","264.7M","264700000","6.78","338,110","-","4-49.99","6.61-7.47","7.04","39041805","-","-","7.35M","7350000","-","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.36B","2360000000","14.10","1,502,393","-","12.63-21.69","13.32-14.87","14.85","167250855","-","-","1.38B","1380000000","-0.15","0.14","0.92%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","59.77M","59770000","2.28","419,230","-87.48%","1.45-25.59","2.15-2.47","2.11","26215514","-","-","-","-","-4.12","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.48B","2480000000","44.98","48,473","-20.33%","43.01-61.25","43.49-45.16","43.96","55123542","0.58","16.06","3.37B","3370000000","2.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","98.22M","98220000","1.410","336,998","-84.15%","1.35-9.419","1.4-1.525","1.44","69661265","1.8","-","11.78M","11780000","-1.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","1B","1000000000","42.27","58,675","-1.7%","38.17-47.58","42.02-42.55","42.29","23748748","0.99","9.19","151.5M","151500000","4.6","0.52","1.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","11","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","590.75M","590750000","6.830","906,496","45.01%","4.24-7.16","6.73-6.89","6.74","86494000","1.66","37.27","68M","68000000","0.18","0.58","8.49%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (MTEM) - Investing.com","192M","192000000","3.410","184,569","-72.59%","2.22-10.9","3.265-3.52","3.45","56305049","1.28","-","38.69M","38690000","-1.51","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","993.92M","993920000","29.10","199,717","20.1%","23.01-42.99","28.47-29.74","28.12","34155328","-","10.32","1.11B","1110000000","2.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (SBGI) - Investing.com","1.96B","1960000000","27.34","808,318","-8.65%","22.44-35.69","27.11-28.19","28.02","71666511","1.26","-","6.13B","6130000000","-6.01","1.00","3.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","340.9M","340900000","7.25","256,096","-82.42%","6.76-45.33","6.89-7.25","6.9","47020133","-","-","-","-","-2.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.57B","1570000000","37.02","179,716","-6.52%","34.84-46.93","36.58-37.14","37.05","42338775","0.93","27.30","2.18B","2180000000","1.36","1.24","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","222.88M","222880000","18.13","28,576","-39.14%","16.7-38.42","18.1-19.41","18.59","12293369","0.73","25.42","251.4M","251400000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","821.07M","821070000","13.85","201,254","8.97%","11.89-18.03","13.55-13.96","13.57","59282711","1.89","14.80","1.2B","1200000000","0.94","0.04","0.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","356.19M","356190000","17.20","37,748","-47.77%","14.41-39.08","16.91-17.65","16.82","20708946","-","-","90.12M","90120000","-0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.82B","1820000000","70.10","114,311","-36.76%","66.46-114","69.52-70.49","69.84","25992716","1.16","29.56","892.45M","892450000","2.37","0.32","0.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","82.76M","82760000","3.93","125,262","-79.56%","3.87-20.53","3.89-4.07","4","21057560","-","-","-","-","-4.79","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","824.58M","824580000","87.61","19,528","-27.11%","85.35-122.9","85.55-87.61","86.91","9411959","0.64","18.99","301.17M","301170000","4.61","0.80","1.14%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","2.03B","2030000000","12.95","1,103,405","-8.55%","11.89-17.37","12.78-13.01","12.92","156873419","1.37","28.21","1.15B","1150000000","0.46","0.232","1.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","603.29M","603290000","8.17","80,929","-27.12%","7.9-12.13","7.97-8.24","8.02","73842095","1.21","8.20","199.33M","199330000","1","0.53","6.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","760.5M","760500000","4.38","2,610,605","-60.15%","3.33-13.56","4.28-4.53","4.43","173629615","-","-","200K","200000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","508.61M","508610000","5.13","1,176,457","-","3.3-15.46","4.96-5.28","4.93","99144385","-","-","336.23M","336230000","-1.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","414.91M","414910000","1.850","1,486,397","-16.29%","1.19-3.251","1.77-1.86","1.78","224276277","0.77","-","-","-","-0.32","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.5B","1500000000","94.72","112,563","-14.77%","85.04-141.07","92.95-95.9","94.16","15785763","1.15","-","2.62B","2620000000","-1.17","3.08","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","625.25M","625250000","15.16","82,382","-","13.14-37.99","14.26-15.16","14.34","41243137","-","-","3.64M","3640000","-1.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","233.36M","233360000","8.48","54,707","-44.68%","7.1-17","8.1-8.56","8.11","27519053","1.97","-","12M","12000000","-1.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","0","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3.4B","3400000000","17.12","520,778","-","12.35-36.56","16.72-17.17","16.51","198403021","-","-","558.6M","558600000","-0.44","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","952.78M","952780000","36.50","77,846","8.86%","32.45-47.12","35.76-36.5","35.88","26103661","0.58","31.94","378.32M","378320000","1.14","0.68","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","123.51M","123510000","2.030","306,653","-66.67%","1.8-7.55","1.79-2.12","2","60844495","0.5","-","40.96M","40960000","-2.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","34.52%","18.01-26.99","25.08-26.56","26.54","17427170","1.37","-","56.3M","56300000","-0.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","763.76M","763760000","4.42","2,221,621","-49.49%","2.85-14.99","4.26-4.55","4.5","172795534","-","-","33.57M","33570000","-0.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","402.58M","402580000","12.18","111,171","-23.83%","11.92-20.78","11.96-12.42","12.23","33052520","0.85","13.48","698.59M","698590000","0.9","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (LTRPA) - Investing.com","155.11M","155110000","2.050","509,804","-69.31%","1.64-6.95","2.03-2.08","2.05","75663509","2.48","-","902M","902000000","-2.65","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","953.81M","953810000","25.47","324,928","-45.11%","19.76-51.02","24.81-25.49","24.74","37448314","0.41","-","772.88M","772880000","-5.18","0.20","0.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","173.79M","173790000","2.98","331,972","-76.79%","2.5-14.2","2.9-3.1","2.9","58319239","1.99","-","-","-","-1.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","219.87M","219870000","5.60","3,243,170","-89.19%","3.28-58.12","5.28-5.63","5.29","39262887","-","-","67.31M","67310000","-1.16","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","204.87M","204870000","6.75","51,802","-30.77%","5.65-14.39","6.54-7.04","6.96","30351120","2.92","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","136.67M","136670000","9.16","40,038","-37.9%","7.6-33.01","8.83-9.5","9.35","14920302","1.51","-","-","-","-2.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.41B","2410000000","8.780","9,683,255","95.98%","3.7-9.3","8.27-9.15","8.07","274847463","5.57","28.88","1.03B","1030000000","0.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.44B","1440000000","11.15","376,702","-52.93%","8.01-25.14","10.73-11.32","10.75","129129995","-","-","-","-","-1.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","440.35M","440350000","11.40","379,153","-52.18%","10.94-28","11.12-11.7","11.19","38627222","-","-","27.95M","27950000","-1.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","543.37M","543370000","55.95","84,089","78.18%","29.26-85.62","54-56.02","55.15","9711669","-","-","85.3M","85300000","-0.6","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (RM) - Investing.com","476.7M","476700000","48.51","43,383","39.56%","34.53-67.6","48.49-49.47","48.57","9826934","1.32","5.83","428.35M","428350000","8.32","1.20","2.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","155.32M","155320000","4.60","145,274","-63.08%","4.26-13.91","4.55-4.8","4.75","33764283","1.88","3.36","160.93M","160930000","1.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (ATER) - Investing.com","139.77M","139770000","2.33","2,890,977","-92.68%","2.1-33.39","2.3-2.48","2.43","59987389","-","-","247.77M","247770000","-7.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","2.19B","2190000000","22.84","8,822,866","-21.02%","12.39-44.5","21.7-22.87","22.53","95788713","1.61","-","8.44B","8440000000","-4.04","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","133.85M","133850000","2.980","550,612","-70.08%","2.06-11.95","2.865-3.06","2.88","44917148","1.01","-","253.15M","253150000","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.47B","1470000000","71.77","214,643","41.28%","40.37-102","70.13-72","71.18","20530085","0.6","-","92.97M","92970000","-4.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","804.5M","804500000","52.49","140,856","45.24%","34.1-66.33","51.15-53.28","53.33","15326738","1.05","28.78","375.89M","375890000","1.82","0.45","0.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","452.3M","452300000","4.94","1,922,372","-","4.2-23.88","4.91-5.28","5.21","91559038","-","-","318.64M","318640000","-0.41","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.51B","1510000000","85.21","106,864","-12.07%","76.35-102.24","83.84-86.45","85.12","17679034","0.75","18.75","1.17B","1170000000","4.54","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","666.38M","666380000","19.77","268,271","-","14.61-35.68","18.67-19.86","19.27","33706657","-","-","-","-","-1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","3.01B","3010000000","4.720","3,621,602","-20.27%","3.25-9.69","4.56-4.8","4.68","638595450","-","30.05","1.12B","1120000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1.04B","1040000000","10.99","480,534","-","9.38-17.72","10.72-11.07","10.7","94760402","-","-","134.02M","134020000","-2.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","682.6M","682600000","14.72","323,343","-","9.82-45.56","13.88-14.83","14.02","46371996","-","-","-","-","-1.56","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","187.83M","187830000","4.35","522,090","-68.77%","2.24-20.78","3.83-4.45","4.22","43179241","4.56","-","22.17M","22170000","-0.66","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.47B","2470000000","42.39","598,702","28.92%","30.61-57.89","41.34-42.44","41.35","58265075","1.02","11.12","27.8B","27800000000","3.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (HLIT) - Investing.com","968.9M","968900000","9.340","828,721","17.93%","6.69-12.22","9.175-9.45","9.29","103736660","0.88","96.67","507.15M","507150000","0.1","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","2.08B","2080000000","30.69","346,788","-","18.55-34.67","29.74-31.11","29.56","70318963","-","-","178.68M","178680000","-0.05","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","136.52M","136520000","1.480","419,117","-71.76%","1.14-6.23","1.45-1.54","1.49","92246604","1.82","-","7.72M","7720000","-0.7","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","654.22M","654220000","10.56","229,512","-","9.03-28.7","9.91-10.67","9.92","61952292","-","-","-","-","-3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","271.74M","271740000","8.970","122,688","-16.79%","6-15.14","8.68-9.25","8.97","30294434","1.88","-","23.44M","23440000","-1.97","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","720.54M","720540000","12.25","122,540","-","10.96-32.9","11.64-12.81","12.59","58819215","-","-","-","-","-5.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","713.6M","713600000","14.77","199,526","-","11-40.82","13.3-15.08","13.89","48314001","-","-","-","-","-1.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","36.34M","36340000","1.30","502,555","-90.48%","1.3-18","1.3-1.45","1.39","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (LXRX) - Investing.com","336.59M","336590000","2.250","624,680","-61.67%","1.87-6.33","2.09-2.25","2.09","149593551","1.53","-","290K","290000","-0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","2.06B","2060000000","8.340","502,939","-10.8%","6.09-11.36","8.24-8.48","8.39","247040326","0.26","-","1.17B","1170000000","-1.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (FRG) - Investing.com","1.68B","1680000000","41.59","272,373","12.92%","32.12-55.1","40.68-42.22","41.43","40298214","1.76","8.92","3.26B","3260000000","4.66","2.50","5.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","251.91M","251910000","19.45","65,399","-43.98%","15.52-69.77","19.22-20.29","19.62","12951453","-","-","-","-","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (CHS) - Investing.com","591.88M","591880000","4.830","2,102,162","48.62%","2.67-7.29","4.7-4.83","4.8","122542092","1.54","-","2.2B","2200000000","-0.03","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","955.57M","955570000","20.01","266,938","-10.71%","13.39-29.59","18.44-20.05","18.47","47754677","-","-","9.32M","9320000","-2.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (DSP) - Investing.com","400.22M","400220000","6.58","193,688","-86.55%","5.6-50.13","6.56-6.88","6.55","60823768","-","-","224.13M","224130000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","611.05M","611050000","19.11","132,252","-28.56%","13.81-28.68","18.36-19.15","18.82","31975274","0.93","-","682.78M","682780000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","742.87M","742870000","10.75","362,277","-41.83%","9.05-19.24","9.97-10.94","9.94","69104419","-0.03","-","38.55M","38550000","-2.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NEXI) - Investing.com","101.87M","101870000","4.46","175,066","-78.6%","1.72-26.5","4.07-4.5","4.21","22841794","-","-","-","-","-2.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.5B","1500000000","47.91","816,691","12.46%","26.26-48.02","47.87-47.95","47.88","31337533","0.87","283.93","988M","988000000","0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","845.63M","845630000","21.33","397,249","2.16%","20.77-32.65","20.77-21.95","21.29","39645030","0.94","35.33","839.8M","839800000","0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.06B","2060000000","43.35","125,138","-3.06%","34.99-48.03","43.11-44.76","44.42","47563875","1.05","10.93","306.12M","306120000","3.97","0.52","1.17%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","223.04M","223040000","54.20","9,007","-17.13%","51.5-78.89","54.2-55.47","54.17","4115154","0.39","16.52","108.39M","108390000","3.28","1.80","3.32%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","314.57M","314570000","6.58","142,466","-","6.15-31.41","6.15-6.6","6.24","47807651","-","-","-","-","-1.39","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (SFST) - Investing.com","406.03M","406030000","50.90","20,713","6.91%","45.74-65.59","50.16-51.33","50.84","7976994","0.93","8.71","55.21M","55210000","5.84","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.01B","1010000000","14.61","450,754","11.19%","11.53-19.09","14.35-14.73","14.43","69170349","2","135.65","623.68M","623680000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","821M","821000000","27.16","207,240","17.37%","19.76-32.14","26.57-27.25","26.8","30228247","1.19","12.64","1.58B","1580000000","2.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","172.35M","172350000","10.13","75,646","-72.64%","10-38.8","10-11.05","10.7","17013393","-","-","330.23M","330230000","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (JOAN) - Investing.com","451M","451000000","11.11","362,517","5.41%","8.51-17.41","10.84-11.45","11.41","40594189","-","8.21","2.42B","2420000000","1.35","0.44","3.73%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (CUBI) - Investing.com","1.69B","1690000000","51.16","482,673","59.78%","29.17-76.13","50.53-53.23","52.14","32947147","1.55","5.08","499.47M","499470000","10.06","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","73.11M","73110000","0.893","596,400","-78.85%","0.71-5.74","0.81-0.94","0.816","81908983","1.21","-","114.63M","114630000","-0.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","180.98M","180980000","5.17","488,264","-45.58%","4.89-15.6","4.99-5.33","5.03","35005640","3.11","-","28.45M","28450000","-3.98","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","253.16M","253160000","2.370","130,155","-61.4%","1.875-8.7","2.36-2.8","2.45","98122356","0.77","-","1.74M","1740000","-0.86","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","876.14M","876140000","7.42","1,146,491","-","6.82-32.52","7.39-7.74","7.44","118077546","-","-","785.54M","785540000","-0.78","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","578.39M","578390000","22.07","15,500","25.83%","16.79-29.8","21.89-22.45","22.11","26207228","1.57","8.09","301.13M","301130000","2.73","0.16","0.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (ATNX) - Investing.com","93.66M","93660000","0.848","870,443","-80.72%","0.728-5.75","0.837-0.983","0.83","110397818","0.73","-","120.18M","120180000","-1.81","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","325.56M","325560000","5.17","26,189","-36.87%","4.17-11.45","5-5.17","5.11","62971859","1.09","-","-","-","-0.83","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","524.61M","524610000","19.55","49,954","-26.45%","15.86-27.15","19.43-20.32","20.15","26834107","1.45","7.14","1.75B","1750000000","2.74","0.42","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.89B","1890000000","26.75","1,267,872","-47.43%","9.55-52.63","25.02-26.77","25.07","70840622","1.84","-","32.21M","32210000","-1.89","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","112.76M","112760000","2.200","251,370","-83.62%","2.51-14.4","2.14-2.4","2.32","51253591","-","-","7.06M","7060000","-0.41","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","110.48M","110480000","5.74","106,117","-58.22%","5.08-18.6","5.71-5.98","5.9","19247243","-0.22","7.92","79.05M","79050000","0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.96B","1960000000","37.92","810,079","124.91%","15.22-42.95","37.15-38.67","37.11","51611107","1.02","12.98","1.06B","1060000000","2.92","0.24","0.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.77B","1770000000","20.47","724,341","-11.77%","19.43-27.25","20.37-20.93","20.62","86249601","1.53","7.69","485.63M","485630000","2.66","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","950.04M","950040000","17.13","153,553","-42.42%","10.37-30.8","16.12-17.21","16.15","55460330","-","-","-","-","-0.86","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (VIA) - Investing.com","288.82M","288820000","8.14","106,944","-23.5%","7.63-12.35","8.13-8.26","8.24","35659683","0.99","-","393.48M","393480000","-0.18","0.725","8.75%","May 09, 2022","2022-05-09");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","88.86M","88860000","1.150","2,812,951","-84.27%","0.84-8.47","1.1-1.2","1.19","77267395","4.38","-","5.79M","5790000","-0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (IMRX) - Investing.com","196.25M","196250000","7.44","159,518","-","6.27-33.99","6.66-7.48","6.47","26377299","-","-","2.08M","2080000","-1.44","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","141.85M","141850000","0.600","3,038,971","-82.86%","0.503-3.75","0.585-0.64","0.627","236408339","1.54","-","8.23M","8230000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (STIM) - Investing.com","83.08M","83080000","3.12","206,985","-75.06%","2.8-17.92","3-3.18","3.03","26627806","2.35","-","55.31M","55310000","-1.2","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","838.85M","838850000","6.19","412,680","-74.6%","3.46-26.44","6.13-6.53","6.42","135516513","-","224.36","676.35M","676350000","0.03","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","560M","560000000","11.66","569,580","-22.21%","7.57-15.67","11.49-12.19","11.85","48027359","1.41","-","2.08B","2080000000","-2.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","272.57M","272570000","8.29","153,942","-14.45%","6.92-13.6","8.2-8.65","8.45","32879150","3.38","11.28","971.58M","971580000","0.73","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","50.92M","50920000","2.34","205,560","-76.83%","2.11-24.21","2.27-2.47","2.38","21761283","2.72","-","35.72M","35720000","-1.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","976.98M","976980000","3.880","3,066,014","-6.62%","2.49-5.525","3.69-3.88","3.68","251798303","1.95","-","75.45M","75450000","-0.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","93.48M","93480000","2.91","164,044","-59.53%","2.48-19.73","2.84-2.98","2.88","32122844","0.42","-","-","-","-8.42","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (CVRX) - Investing.com","128.8M","128800000","6.29","100,600","-","5.51-29","5.84-6.3","5.99","20477600","-","-","13.04M","13040000","-2.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","164.81M","164810000","5.00","341,258","-75.3%","3.3-24.01","4.91-5.16","4.97","32961664","-","-","23.66M","23660000","-3.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","43","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","98.27M","98270000","0.871","522,381","-71.44%","0.61-3.7","0.73-0.94","0.725","112794203","1.9","-","5.39M","5390000","-0.87","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (LKFN) - Investing.com","1.89B","1890000000","73.25","165,093","5.5%","56.06-85.71","72.82-74.02","73","25815664","0.73","19.60","118.44M","118440000","3.74","1.60","2.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (HURN) - Investing.com","932.52M","932520000","46.60","125,304","-10%","42.66-59.09","45.71-46.75","45.81","20011256","0.86","16.03","926.97M","926970000","2.91","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","303.4M","303400000","5.23","282,418","-","4.95-34","4.95-5.26","5.1","58010823","-","-","-","-","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","68.91M","68910000","1.110","548,792","-84.97%","1-7.766","1.07-1.19","1.19","62082997","2.07","-","23.49M","23490000","-1.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.44B","1440000000","51.88","328,716","21.27%","35.34-59.34","50.9-53.61","51.94","27823708","1.5","7.77","3.06B","3060000000","6.68","0.75","1.42%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.52B","1520000000","90.12","180,553","5.32%","76.21-114.47","89.63-91.25","90.5","16891176","1.72","11.57","1.14B","1140000000","7.79","2.20","2.42%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.41B","2410000000","79.02","107,085","-19.18%","66.77-99.79","78.5-79.46","78.87","30486769","0.83","24.24","3.72B","3720000000","3.26","0.86","1.09%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.77B","1770000000","27.84","680,222","8.16%","12.75-31.63","25.59-27.98","25.77","63495870","0.75","-","227.5M","227500000","-3.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.33B","1330000000","22.17","1,090,933","-9.73%","16.05-31.12","21.69-22.24","21.85","59768691","2.07","8.62","3.11B","3110000000","2.57","0.90","3.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","733.01M","733010000","8.490","540,313","-12.47%","5.81-10.37","8.2-8.5","8.16","86337832","2.61","42.85","723.36M","723360000","0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","2.24B","2240000000","56.31","118,929","64.6%","34.22-56.41","52.94-56.41","52.68","39692744","0.87","15.90","1.3B","1300000000","3.54","1.25","2.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","818.26M","818260000","8.82","1,536,758","-","5.63-31.53","8.31-8.84","8.43","92772693","-","-","4.78M","4780000","-1.2","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.52B","1520000000","75.51","76,108","14.76%","52.31-77.5","74.46-75.58","74.23","20132391","1.07","11.12","47.63B","47630000000","6.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","80.89M","80890000","0.551","985,113","-81.13%","0.51-2.92","0.55-0.597","0.581","146812746","1.17","-","439.53M","439530000","-0.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","653.25M","653250000","21.11","172,424","0.91%","13.82-21.31","20.38-21.16","20.32","30944838","0.94","34.53","556.88M","556880000","0.61","0.10","0.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","593.09M","593090000","23.29","25,446","50.55%","14-29.82","23.17-23.7","23.48","25465236","0.46","9.70","77.2M","77200000","2.4","0.60","2.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","425.76M","425760000","4.04","1,152,836","-58.94%","3.61-10.99","4.01-4.14","4.05","105387038","1.55","-","262.4M","262400000","-0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","393.02M","393020000","11.51","16,673","-29.13%","10.81-18.74","11.22-11.54","11.55","34145979","1.16","13.47","298.02M","298020000","0.85","0.48","4.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","884.43M","884430000","9.50","943,755","-36.28%","8.24-20.04","9.15-9.64","9.29","93097679","1.81","-","20.34M","20340000","-3.63","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","4,105,240","-6.48%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","207.51M","207510000","8.48","61,585","-","6.75-27.38","7.9-8.55","8.21","24470740","-","-","23.85M","23850000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","448.31M","448310000","27.08","24,118","11.72%","24.1-34.5","26.83-27.42","27.21","16554846","0.96","9.21","59.89M","59890000","2.96","1.00","3.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","385M","385000000","19.44","14,610","-","14.7-25.91","17.97-19.44","19.85","19804417","-","22.70","343.29M","343290000","0.86","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (DS) - Investing.com","139.06M","139060000","1.510","1,230,666","-55.46%","1.12-4.01","1.452-1.605","1.54","92093425","1.33","-","281.87M","281870000","-0.42","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","365.01M","365010000","11.59","146,648","19.61%","8.5-13.7","11.5-11.68","11.58","31493654","0.35","125.56","84.53M","84530000","0.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","406.23M","406230000","10.84","66,249","-","9.53-28.96","10.7-11.21","10.99","37475309","-","-","54.92M","54920000","-1.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","395.07M","395070000","9.53","50,023","-","6.34-19.82","9.45-10.37","9.84","41455477","-","-","-","-","-1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","302.98M","302980000","2.990","1,294,537","-51.06%","0.551-8","2.98-2.99","2.99","101332284","-","-","124.45M","124450000","-2.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","405.49M","405490000","14.46","46,039","-","12.35-30.89","13.47-14.82","13.81","28042479","-","-","36.89M","36890000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","388.13M","388130000","15.90","51,823","-","7.74-29.43","15.34-18.73","18.33","24410393","-","-","-","-","-0.8","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.12B","1120000000","14.70","133,493","-","13.14-24.5","14.6-15.26","14.75","75882589","-","-","1.01B","1010000000","-0.51","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","691.28M","691280000","6.81","609,384","16.41%","5.09-17.44","6.75-7.16","6.99","101509099","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (CASS) - Investing.com","523.59M","523590000","38.33","62,319","-17.25%","35.96-47.12","37.12-38.42","36.91","13660014","0.71","19.19","155.19M","155190000","2","1.12","3.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","145.54M","145540000","4.13","152,047","-","3.25-23.1","3.72-4.17","3.77","35239409","-","-","-","-","-1.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","128.4M","128400000","4.41","134,772","-","4.12-22.22","4.33-4.49","4.46","29115622","-","-","-","-","-1.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","386.51M","386510000","9.120","55,957","13.57%","7.15-10.41","9.07-9.17","9.07","42380624","0.97","-","122.73M","122730000","-0.51","0.38","4.19%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (BDSX) - Investing.com","60.11M","60110000","1.92","122,996","-90.53%","1.62-20.78","1.67-1.98","1.69","31307853","-","-","54.5M","54500000","-1.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","66.8M","66800000","2.23","88,608","-87.49%","1.71-17.9","2.01-2.28","2.12","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","292.36M","292360000","15.89","19,482","-30.12%","10.77-25.5","15.59-16.22","15.94","18399063","-","20.19","458.46M","458460000","0.79","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (CCRN) - Investing.com","857.18M","857180000","22.52","451,086","82.94%","12.2-30.4","21.8-22.57","21.67","38063099","1.06","6.41","1.68B","1680000000","3.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1.09B","1090000000","18.51","589,568","-11.73%","13.6-23.57","18.37-19.2","18.93","58653642","1.45","-","254.87M","254870000","-0.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.64B","1640000000","3.480","2,816,499","85.11%","1.87-4.1","3.44-3.52","3.46","471347483","2.33","-","2.24B","2240000000","-0.93","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","362.84M","362840000","7.920","172,911","-12.78%","5.15-11.06","7.48-7.94","7.49","45813667","2.96","-","-","-","-1.84","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.16B","1160000000","26.62","498,976","-5.94%","17.05-29.12","25.86-26.76","25.96","43541412","0.34","19.57","313.31M","313310000","1.36","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","1.11B","1110000000","23.66","198,652","-","9.87-26.9","22.26-23.7","23.44","46866716","-","-","184.15M","184150000","-1.36","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","200.5M","200500000","1.1000","950,670","-43.59%","0.5492-2.01","1.06-1.11","1.08","182274641","0.44","-","44.32M","44320000","-0.09","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.37B","1370000000","19.74","1,156,209","65.05%","11.15-20.48","19.31-20.09","19.35","69576183","0.43","7.11","391.87M","391870000","2.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (DZSI) - Investing.com","366.74M","366740000","13.31","75,719","-16.76%","10.77-23.48","13.28-13.9","13.87","27553992","1.24","-","350.2M","350200000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","444.73M","444730000","6.32","521,569","-","5.86-33.37","6.07-6.47","6.31","70369424","-","-","-","-","-1.39","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","162.3M","162300000","4.01","266,138","-","3.69-26.98","3.69-4.09","3.91","40473270","-","-","330K","330000","-2.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","892.67M","892670000","17.97","93,693","-25.84%","16.57-26.55","17.68-17.99","17.76","49675768","1.91","6.90","1.43B","1430000000","2.61","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","371.91M","371910000","13.59","132,732","-","8.8-19.67","12.29-13.61","12.38","27366746","-","-","22.6M","22600000","-2.02","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","174.18M","174180000","2.100","3,733,163","-74.36%","1.48-9.75","2.03-2.2","2.2","82945120","-","-","636.87M","636870000","-2.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","279.74M","279740000","6.67","213,561","-","5.51-27.04","6.43-7.01","6.79","41940327","-","-","23.24M","23240000","-1.91","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","468.41M","468410000","16.60","37,299","2.85%","15.22-20.05","16.57-16.86","16.68","28217206","0.73","10.80","69.99M","69990000","1.54","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","327.06M","327060000","8.60","322,860","-","6.49-35.46","7.95-8.64","7.99","38030583","-","-","102.74M","102740000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","2.95B","2950000000","10.12","512,222","-","8.56-20.43","9.75-10.18","9.83","287207998","-","-","2.27B","2270000000","-","0.16","1.56%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","308.09M","308090000","4.62","305,493","-","4.02-17.5","4.47-4.68","4.57","66686135","-","-","168.87M","168870000","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","2.48B","2480000000","10.160","3,572,252","162.53%","3.06-10.32","9.23-10.32","9.24","243794695","2.43","-","1.42B","1420000000","-0.55","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","260.63M","260630000","19.00","18,220","10.79%","16.27-25.69","18.93-19.1","19.12","13717512","0.79","23.78","19.4M","19400000","0.8","0.24","1.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","129.68M","129680000","4.15","699,315","-74.54%","3.84-18.59","3.96-4.17","4.12","31248298","1.65","5.26","675.88M","675880000","0.79","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","124.44M","124440000","4.50","69,923","-","3.51-23.99","4.08-4.82","4.4","27653671","-","-","-","-","-8.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","75.81M","75810000","3.00","54,298","-85.44%","2.73-22.24","2.89-3.27","2.97","25269271","-","-","1M","1000000","-2.34","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","598.54M","598540000","22.01","173,009","-30.92%","13.64-35.27","20.63-22.04","20.76","27194137","1.3","186.67","770.45M","770450000","0.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","72.41M","72410000","1.700","101,730","-80.46%","1.3-9.45","1.62-1.76","1.65","42594350","-","-","850K","850000","-2.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","34.46M","34460000","3.79","107,377","-89.94%","2.97-40.02","3.67-3.88","3.61","9092890","-","-","36.87M","36870000","-2.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","224.91M","224910000","1.77","710,170","-","1.66-14","1.73-1.84","1.79","127065210","-","-","165.01M","165010000","-0.58","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.46B","4460000000","34.76","2,056,958","-","26.51-36.35","34.39-34.88","34.39","128359641","-","231.93","532.84M","532840000","0.15","1.08","3.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","139.41M","139410000","1.070","3,037,686","-84.4%","0.584-9.19","1.05-1.095","1.07","130294254","1.8","-","10.09M","10090000","-1.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","138.65M","138650000","5.23","68,622","-","5-23.9","5.1-5.78","5.07","26510407","-","-","-","-","-2.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","44.07M","44070000","2.13","440,318","-93.42%","1.64-41.65","2.13-2.37","2.27","20691129","2.26","-","84.12M","84120000","-2.42","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","720.46M","720460000","4.75","6,024,316","-66.41%","2.58-18.49","4.57-5.07","5","151675039","2.74","-","-860,000","-860000","-3.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","250.42M","250420000","14.17","59,535","-18.14%","12.35-20.74","14.04-14.61","14.68","17672320","0.99","-","167.01M","167010000","-0.36","0.30","2.17%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","416.02M","416020000","7.35","301,261","-74.22%","6.1-29.94","7.24-7.56","7.23","56601965","-","-","-","-","-2.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","913.27M","913270000","12.93","149,694","-32.52%","11.04-22.93","12.64-12.99","12.65","70631525","-","31.54","935.1M","935100000","0.41","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","1,344,177","0.62%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.53B","1530000000","36.81","493,085","15.94%","25.55-38.4","36.15-36.9","36.33","41501692","0.45","21.99","1.6B","1600000000","1.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.27B","1270000000","33.27","237,172","6.43%","25.6-37.85","32.82-33.52","32.6","38256461","2.24","-","1.75B","1750000000","-0.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","246.77M","246770000","7.68","123,057","-","6.74-25.78","6.9-7.7","6.98","32130970","-","-","-","-","-7.69","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","260.27M","260270000","6.60","513,779","-71.58%","3.94-26.7","5.53-6.66","5.34","39434149","-","-","-","-","-2.07","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.4B","1400000000","17.05","1,525,613","31.97%","8.57-19.64","15.75-17.06","15.79","81881477","2.71","-","1.24B","1240000000","-2.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (WNC) - Investing.com","713.29M","713290000","14.63","405,982","-20.66%","13.04-21.63","14.3-14.94","14.84","48755516","1.57","10,302.82","1.8B","1800000000","0","0.32","2.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (CLNN) - Investing.com","236.4M","236400000","3.74","116,074","-71.23%","2.36-17.82","3.6-4.09","3.94","63208351","0.11","-","720K","720000","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","618.42M","618420000","22.86","106,613","-","11.3-37.11","22.28-23.58","23.49","27052527","-","-","-","-","-2.85","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","1.07B","1070000000","8.080","933,494","-18.14%","6.83-10.21","7.92-8.095","7.91","132744703","1.45","-","335.17M","335170000","-0.53","0.85","10.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","577.54M","577540000","5.980","258,709","175.58%","2.23-6.35","5.75-6.3","6","96578097","2.12","-","291.34M","291340000","-0.05","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","58.67M","58670000","2.82","185,125","-93.06%","2.05-65.46","2.53-2.85","2.51","20803576","2","-","4.1M","4100000","-6.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","136.53M","136530000","1.920","1,423,584","-71.51%","1.32-7.23","1.87-1.96","1.87","71109701","1.12","-","1.18M","1180000","-0.32","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","480.15M","480150000","6.56","109,621","-","4.85-14.29","6.45-6.65","6.54","73194171","-","-","337.6M","337600000","-0.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","60.38M","60380000","1.50","96,139","-84.55%","1.41-16.17","1.48-1.54","1.48","40254890","-","-","18M","18000000","-1.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (GOGO) - Investing.com","2.11B","2110000000","19.00","808,656","90.67%","9.61-19.82","18.91-19.44","19.06","110878382","1.05","38.87","335.72M","335720000","0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.1B","1100000000","33.57","286,846","15.64%","24.69-52.33","33.33-34.3","33.26","32691551","2.04","8.05","993.3M","993300000","4.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","2.01B","2010000000","18.350","532,342","-19.73%","11.74-24.27","17.82-18.45","17.78","109377501","1.17","-","825.76M","825760000","-1.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","591.65M","591650000","14.74","456,914","12.86%","10.77-15.68","14.58-14.95","14.49","40138956","1.16","8.03","294.22M","294220000","1.84","2.00","14.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","590.9M","590900000","7.10","1,084,318","-87.72%","5.38-62.01","7.06-7.39","7.22","83225591","-","5.23","351.36M","351360000","1.36","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","222.37M","222370000","8.36","54,738","-","7.97-29.69","8.1-8.48","8.39","26567681","-","-","-","-","-2.16","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","839.02M","839020000","13.33","300,006","-30.68%","11.2-22.22","13.2-13.61","13.4","62941894","2.25","22.41","2.36B","2360000000","0.59","0.20","1.46%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","720.05M","720050000","37.09","105,192","16.89%","30.12-46.5","36.35-37.57","36.99","19413622","1.46","8.91","649.46M","649460000","4.16","0.12","0.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","522.14M","522140000","11.410","289,392","-11%","6.11-12.73","11.21-11.59","11.29","45761624","1.48","-","159.18M","159180000","-0.04","0.42","3.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (WSBF) - Investing.com","463.51M","463510000","19.14","99,877","-7.36%","18.7-22.74","19.11-19.44","19.34","24216725","0.32","6.47","129.05M","129050000","2.96","0.80","4.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","903.77M","903770000","18.40","500,753","7.1%","16.79-24.76","18.13-18.74","18.45","49117728","1.32","-","563M","563000000","-0.18","0.36","1.96%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","198.6M","198600000","4.70","605,651","-75.74%","4.25-21.2","4.64-4.97","4.82","42254370","1.91","-","187.91M","187910000","-0.59","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","463.59M","463590000","8.93","243,204","-40.94%","8.6-18.54","8.81-9.2","9.01","51913896","2.5","7.60","1.99B","1990000000","1.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","78.19M","78190000","1.84","229,445","-85.37%","1.68-13.4","1.82-1.93","1.88","42493971","1.04","-","-","-","-1.1","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (STRO) - Investing.com","397.02M","397020000","8.56","588,411","-63.53%","7.64-24.17","8.05-8.59","8.22","46381212","0.97","-","61.88M","61880000","-2.29","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.31B","2310000000","5.81","1,547,537","-74.06%","4.81-22.56","5.51-5.93","5.61","397911136","1.67","-","940K","940000","-0.89","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","1.02B","1020000000","20.34","243,737","-31.61%","13.59-36.45","19.29-20.52","19.26","50380254","-","-","-","-","-4.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (OB) - Investing.com","624.88M","624880000","10.92","424,916","-","10.12-20.99","10.61-10.96","10.73","57223650","-","37.60","1.24B","1240000000","0.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","482.62M","482620000","10.70","210,318","-65.32%","10.06-34.02","10.2-10.92","10.21","45104418","-","-","-","-","-3.89","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","903.24M","903240000","14.470","483,609","50.57%","6.69-15.77","14.27-15.173","14.73","62421300","2.56","18.36","1.78B","1780000000","0.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","508.95M","508950000","20.27","88,664","-21.8%","16.8-30.61","19.74-20.73","19.99","25108691","1.48","12.09","1.25B","1250000000","1.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","91.89M","91890000","2.020","1,132,401","-84.24%","1.3-13.68","2.01-2.14","2.12","45490592","2.52","-","347.42M","347420000","-1.64","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (RBB) - Investing.com","456.97M","456970000","23.49","40,834","16.23%","19.06-29.08","23.31-23.83","23.49","19453941","0.89","8.21","84.16M","84160000","2.86","0.56","2.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","128.03M","128030000","2.310","6,422,289","-83.21%","1.25-19.96","2.24-2.39","2.28","55423529","-","-","18.45M","18450000","-2.36","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","95.1M","95100000","1.310","1,954,627","-81.58%","0.59-8.38","1.3-1.39","1.38","72594005","0.62","-","11.25M","11250000","-2.18","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","82.57M","82570000","0.5019","901,532","-73.02%","0.4025-2.3","0.493-0.5547","0.5499","164518213","2.26","-","640K","640000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","499.97M","499970000","28.99","27,097","-","21.91-33.98","28.06-29.17","28.3","17246299","-","9.97","46.9M","46900000","2.91","0.60","2.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.37B","1370000000","17.50","261,146","-40.92%","13.34-30.27","15.4-17.79","15.25","78049340","-","-","77.87M","77870000","-1.56","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","3.02B","3020000000","62.09","11,807","6.56%","53.45-71.3","61.03-64.68","63.76","48610566","1.02","8.20","5.97B","5970000000","7.74","2.76","4.37%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.48B","1480000000","37.77","267,786","107.76%","16.65-51.96","35.29-38.43","37.76","39073802","-","-","3.14M","3140000","-2.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","988M","988000000","31.38","73,523","-24.2%","27.81-46.58","31.02-31.46","31.1","31485011","1.64","14.79","631.85M","631850000","2.12","1.52","4.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (PSNL) - Investing.com","392.41M","392410000","8.73","462,562","-63.82%","7.32-28.47","8.22-8.75","8.19","44950109","-","-","85.49M","85490000","-1.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","440.3M","440300000","5.730","36,856","-21.07%","4.92-8.375","5.7-5.79","5.75","76840794","0.38","-","514.9M","514900000","-0.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","137.55M","137550000","3.690","439,968","-35.71%","3.5-10.87","3.65-3.775","3.7","37277592","1.38","5.51","167.26M","167260000","0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.11B","1110000000","101.18","107,840","91.85%","51.81-115.78","100-103.79","101.77","10931697","1.25","15.97","111.68M","111680000","6.34","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","293.91M","293910000","18.25","29,645","-29.81%","17.34-27.25","17.83-18.39","17.85","16104534","0.89","9.95","537M","537000000","1.83","0.48","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","2.91B","2910000000","20.71","140,617","-","18.52-29.59","20.05-20.81","20.06","140740569","-","-","405.36M","405360000","-0.64","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","180.68M","180680000","13.39","26,111","-35.81%","12.5-25.72","13.06-13.5","13.2","13493332","1.37","7.61","313.61M","313610000","1.76","0.60","4.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (ITIC) - Investing.com","387.35M","387350000","204.25","2,410","22.4%","161.55-248","203.5-204.25","203.21","1896470","0.83","5.79","314.57M","314570000","35.27","1.84","0.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","446.29M","446290000","13.79","70,125","2.99%","11.66-17.38","12.98-13.92","12.36","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","159.52M","159520000","11.46","44,207","-36.69%","10.62-26","11.37-11.82","11.63","13919686","0.89","7.52","658.4M","658400000","1.52","0.40","3.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","495.49M","495490000","15.37","217,544","-61.61%","12.84-43.1","14.97-15.58","15.12","32237496","-","-","18.04M","18040000","-2.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (STGW) - Investing.com","2.21B","2210000000","7.430","353,753","115.99%","3.27-11.04","7.19-7.45","7.24","296819674","0.83","-","1.49B","1490000000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","178.81M","178810000","4.77","276,055","-50%","2.18-13.08","4.6-4.96","4.76","37485823","2.27","-","-","-","-6.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","630.68M","630680000","3.21","7,072,714","-73.36%","1.99-15.8","3.15-3.45","3.41","196472683","-","-","-","-","-2.29","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","166.57M","166570000","5.68","391,635","-","4.11-25.7","5.4-5.86","5.37","29326513","-","-","11.05M","11050000","-1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","150.13M","150130000","2.85","503,504","-78.7%","2.76-16","2.78-2.93","2.9","52677000","-","-","71.26M","71260000","-0.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","634.2M","634200000","5.88","650,580","-","5.77-33.19","5.77-6.24","6.06","107857625","-","-","1.28B","1280000000","-0.27","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.82B","1820000000","15.77","160,051","2.14%","12.06-18.41","15.55-15.85","15.52","115483456","1.2","16.13","1.94B","1940000000","0.98","0.76","4.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.42B","1420000000","13.16","792,251","46.87%","6.44-15.27","12.6-13.2","12.63","107603790","2.38","27.08","419.64M","419640000","0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","635.76M","635760000","14.23","162,079","0.85%","11.6-24.89","13.85-14.62","13.85","44677614","1.74","-","37.7M","37700000","-1.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (PTSI) - Investing.com","661.26M","661260000","29.70","58,658","87.74%","12.94-40.88","29.39-35.03","34.75","22264802","1.49","6.47","707.12M","707120000","4.59","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","125.63M","125630000","7.74","33,201","-55.77%","6.84-18.5","7.73-8.15","8.03","16231198","-","-","48.3M","48300000","-1.7","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","89.88T","8.988E+13","2,810","156,504,467","138.14%","1,160-3,270","2,690-2,830","2,690","31985962000","1.22","6.43","56.91T","5.691E+13","419.83","226.44","8.45%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","298.02M","298020000","2.89","840,958","-","2.77-52","2.77-2.91","2.89","103120808","-","-","16.74M","16740000","-9.53","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","188.67M","188670000","11.49","113,997","-58.92%","7.9-47.72","9.11-11.69","7.99","16420671","1.55","-","94.66M","94660000","-3.29","1.22","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","155.39M","155390000","6.720","123,846","-","5.72-34.75","6.3-6.778","6.37","23123062","-","-","670K","670000","-3.7","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","745.45M","745450000","347.95","2,913","21.87%","279.56-432.19","343.94-348.59","343.2","2142400","0.93","11.35","59.71M","59710000","30.65","5.20","1.49%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","2.45B","2450000000","26.84","1,754,134","55.59%","10.39-30.36","26.13-27.74","26.31","91231611","2.41","-","2.21B","2210000000","-1.86","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","657.78M","657780000","15.88","167,126","24.74%","8.01-24.34","15.14-16","15.23","41421964","-","-","1.32M","1320000","-2.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","641.32M","641320000","67.35","18,892","140.02%","28.6-71.84","65.46-68.5","67","9522163","-0.11","23.76","40.12M","40120000","2.83","0.88","1.31%","-","1970-01-01");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","490.25M","490250000","10.99","193,046","-73.36%","10.38-42","10.35-11.12","10.47","44608613","-","-","18.94M","18940000","-1.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (FLDM) - Investing.com","291.04M","291040000","3.770","966,023","-20.13%","2.67-7.51","3.5-3.79","3.59","77198577","1.13","-","130.58M","130580000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","398.47M","398470000","3.950","622,690","21.91%","2.41-4.79","3.767-4.23","4.19","100878882","0.59","-","-","-","-0.15","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","236.93M","236930000","6.32","90,623","-83.7%","5.92-41.17","5.97-6.68","6.04","37488370","-","-","-","-","-2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","162.82M","162820000","1.310","850,100","-71.08%","1.222-5.28","1.23-1.32","1.23","124288850","1.16","-","85.08M","85080000","-0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","244.83M","244830000","6.17","48,142","-52.17%","4.53-13.47","6.15-6.28","6.29","39680295","0.78","23.15","147.92M","147920000","0.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","457.82M","457820000","3.080","2,562,787","-10.2%","2.38-6.5","2.97-3.16","2.98","148641736","2.67","-","10.99M","10990000","-0.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","502.34M","502340000","11.43","153,942","-63.27%","7.43-32.35","10.95-11.72","11.26","43949284","-","-","-","-","-2.06","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","22.28M","22280000","1.51","193,556","-95.29%","1.18-43.57","1.44-1.53","1.46","14754557","0.82","-","-","-","-1.56","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","32.91M","32910000","1.00","148,882","-92.93%","0.79-14.65","0.97-1.03","0.97","32908922","0.96","-","22.13M","22130000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","510.48M","510480000","67.51","25,048","28.39%","49.02-76.01","65.74-67.96","66.17","7561495","0.97","32.32","206.32M","206320000","2.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","48.89M","48890000","0.530","1,899,822","-91.45%","0.4-6.26","0.518-0.568","0.56","92246482","-","-","146.31M","146310000","-1.12","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","74.35M","74350000","3.040","41,363","-","2.92-17.18","2.97-3.091","2.94","24458550","-","-","-","-","-1.68","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","287.01M","287010000","2.030","3,248,529","-74.27%","1.52-10.75","1.94-2.04","1.99","141382600","-","11.33","15.6M","15600000","0.18","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","329.97M","329970000","90.28","14,540","2.31%","81.01-133.87","89.83-91.77","89.86","3654987","0.21","22.35","49.04M","49040000","4.04","1.16","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","324.3M","324300000","6.310","676,914","-30.28%","4.87-15.24","6.21-7.05","7.01","51394760","3.03","-","5.12B","5120000000","-2.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","-14.67%","15.32-32.27","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","486.53M","486530000","12.790","207,969","27.39%","7.5-15.38","12.2-12.82","12.04","38040083","-","-","538.8M","538800000","-1.02","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","736.78M","736780000","23.22","180,633","12.72%","12.82-24.6","22.22-23.39","22.02","31730420","-","-","19.14M","19140000","-2.8","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NH) - Investing.com","86.06M","86060000","0.745","95,191","-77.63%","0.719-3.42","0.745-0.77","0.754","115520244","1.75","-","62.65M","62650000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","352.32M","352320000","13.38","64,176","-","12.32-15.47","13.24-13.63","13.55","26331972","-","-","29.49M","29490000","-1.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","227.21M","227210000","19.16","81,252","-48.24%","18-42.9","18.77-19.24","18.94","11858314","0.89","9.47","776.93M","776930000","2.02","0.80","4.13%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com","4.3B","4300000000","64.84","151,409","19.92%","52.72-91","64.37-65.93","65.01","66246460","3.28","-","160.62M","160620000","-6.48","6.00","9.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","157.01M","157010000","1.240","2,145,919","-42.59%","1.03-9.8","1.23-1.29","1.25","126624110","1.96","-","-","-","-0.18","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","320.41M","320410000","28.08","37,997","-40.09%","27.47-47.57","27.74-28.4","28.16","11410728","0.99","19.71","717.48M","717480000","1.42","0.72","2.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","312.23M","312230000","42.74","44,613","-24.98%","33.59-69","41.62-43.31","41.59","7305359","0.75","15.28","514.23M","514230000","2.8","0.62","1.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (LBC) - Investing.com","689M","689000000","13.34","41,545","13.73%","10.93-15.37","13.29-13.56","13.29","51648898","0.79","7.87","116.58M","116580000","1.7","0.48","3.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","215.98M","215980000","5.580","253,111","-44.7%","3.645-10.34","5.25-5.62","5.48","38706147","2.25","-","200K","200000","-0.75","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","111.85M","111850000","3.62","53,201","-","2.96-15.5","3.6-3.98","3.79","30897593","-","-","60K","60000","-0.91","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NCMI) - Investing.com","417.3M","417300000","2.490","680,386","-44.67%","2.36-5.37","2.46-2.56","2.54","167589541","1.38","-","114.6M","114600000","-0.61","0.20","7.94%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","318.18M","318180000","28.11","28,105","-30.83%","19.08-41.19","26.95-28.31","27.98","11319124","0.88","176.65","38.17M","38170000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (WLFC) - Investing.com","192.13M","192130000","32.36","9,492","-24.37%","31.92-46.88","32.17-32.94","32.19","5937338","1.24","-","274.19M","274190000","-0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","62.22M","62220000","1.44","272,016","-89.14%","1.16-14.49","1.39-1.51","1.39","43208159","-","-","-","-","-1.82","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","89.81M","89810000","6.73","24,368","-76.53%","6.29-44.98","6.29-6.77","6.57","13345413","-","-","-","-","-1.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","224.1M","224100000","4.72","33,461","-69.84%","4.52-22.1","4.52-5.16","5.03","47478726","-","-","19.53M","19530000","-1.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","181.77M","181770000","6.850","192,735","-38.68%","5.3-11.29","6.83-7.15","7.14","26535570","0.54","-","631.56M","631560000","-2.7","0.24","3.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","218.46M","218460000","6.05","123,963","-76.73%","5.31-26.49","5.78-6.24","6.1","36108995","-","-","30.99M","30990000","-0.95","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (REV) - Investing.com","435.24M","435240000","8.14","112,897","-33.44%","7.7-17.65","8.04-8.24","8.07","53469685","2.64","-","2.08B","2080000000","-3.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","298.29M","298290000","11.20","199,669","-39.66%","8.21-22.13","11-11.99","11.64","26633077","-","-","24.54M","24540000","-3.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","221.05M","221050000","3.560","36,096","-72.03%","2.77-13.4","3.55-3.75","3.64","62093799","0.48","56.35","726.62M","726620000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","109.12M","109120000","2.15","324,563","-77.65%","1.66-14.69","1.99-2.16","2.07","50752203","0.11","-","560K","560000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","536.66M","536660000","27.50","96,418","-5.14%","15.53-53.92","24.91-27.5","25.08","19514935","0.92","474.63","208.28M","208280000","0.06","1.24","4.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","661.87M","661870000","116.77","4,531","-14.42%","111.83-153.79","116.26-117.43","116.04","5668165","0.71","17.87","189.25M","189250000","6.53","0.80","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (AMC) - Investing.com","12.04B","12040000000","23.30","55,305,496","148.93%","8.31-72.62","22.34-25.28","24.64","516778945","1.49","-","2.53B","2530000000","-2.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (CAR) - Investing.com","14.01B","14010000000","260.58","1,041,296","251.14%","65.87-545.11","249.13-278.24","263.3","53767484","2.15","12.92","9.31B","9310000000","20.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.58B","7580000000","42.22","1,044,417","22.16%","34.23-48.27","41.35-42.23","41.35","179585106","0.98","37.39","562.16M","562160000","1.13","1.46","3.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","11.52B","11520000000","90.00","1,791,408","100.31%","43.5-90.76","87.82-90.76","87","128047461","-","1.69","5.79B","5790000000","53.37","1.75","1.99%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (SSB) - Investing.com","6.17B","6170000000","81.09","416,784","1.83%","62.6-93.34","80.22-82.66","81.59","76127585","0.83","12.10","717.73M","717730000","6.7","1.96","2.36%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (VLY) - Investing.com","5.49B","5490000000","13.04","2,491,143","-5.51%","11.66-15.1","12.96-13.3","13.02","421388158","1.12","11.59","749.43M","749430000","1.12","0.44","3.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.44B","4440000000","40.80","723,144","-12.5%","39.26-54.22","40.53-41.88","41.21","108842918","1.28","6.67","1.03B","1030000000","6.12","0.80","1.91%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","7.29B","7290000000","75.66","1,581,613","110.34%","32.17-78.13","73-75.91","72.68","96384282","2.92","14.37","1.86B","1860000000","5.26","1.00","1.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.7B","5700000000","76.00","360,637","28.36%","58.71-86","74.17-76.26","74.05","74963441","0.74","62.30","221.93M","221930000","1.22","1.36","1.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","3.78%","45.11-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.4B","5400000000","32.04","1,528,532","2.66%","29.26-34.04","31.6-32.15","31.79","168608071","1.31","11.60","854.68M","854680000","2.76","2.48","7.78%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.83B","4830000000","67.48","596,003","-0.9%","61.62-75.95","66.52-67.68","66.36","71555235","0.46","37.89","339.33M","339330000","1.78","2.724","4.19%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.26B","4260000000","28.19","2,513,880","-10.02%","25.6-33.77","27.37-28.2","27.48","151161174","0.64","62.08","534.81M","534810000","0.45","1.24","4.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","5.52B","5520000000","91.69","246,980","25.04%","73-92.13","89.27-92.11","89.36","60186063","0.82","14.10","3.37B","3370000000","6.5","1.12","1.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (UBSI) - Investing.com","4.77B","4770000000","35.04","705,451","-9.9%","31.74-42.45","34.81-35.59","34.88","136137560","1.2","12.33","511.11M","511110000","2.84","1.44","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.58B","1580000000","15.65","2,745,723","-4.57%","11.97-49.21","15.53-16.09","15.78","101043924","2.07","185.08","818.63M","818630000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (RDN) - Investing.com","3.87B","3870000000","22.06","2,118,258","-5.16%","19.17-25.31","21.92-22.5","22.21","175525591","1.28","6.95","1.33B","1330000000","3.17","0.80","3.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (POR) - Investing.com","4.99B","4990000000","55.73","524,862","17.97%","45.4-56.05","54.46-55.84","55.15","89573371","0.47","20.47","2.4B","2400000000","2.72","1.72","3.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","5.08B","5080000000","22.96","1,617,243","16.02%","18.43-23.35","22.59-22.98","22.77","221459840","1.33","-","373.33M","373330000","-0.31","0.80","3.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.73B","4730000000","97.61","277,185","5.49%","84.21-112.24","96.76-99.27","97.16","48418039","0.95","13.47","669.6M","669600000","7.25","1.48","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.97B","4970000000","22.42","3,155,344","14.97%","16.42-23.04","22.41-22.55","22.4","221543635","0.93","10.45","2.99B","2990000000","2.15","0.38","1.69%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (HWC) - Investing.com","4.48B","4480000000","51.60","466,294","22.51%","39.07-59.82","51.18-53.02","52.15","86765754","1.46","9.89","666.15M","666150000","5.22","1.08","2.04%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","4.98B","4980000000","21.04","906,838","-2.59%","18.46-26.84","20.81-21.32","21.03","236576811","1.59","-","3.94B","3940000000","-0.68","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.55B","3550000000","65.82","410,163","4.13%","59.52-84.68","64.97-66.18","64.94","53902870","1.5","11.98","3.06B","3060000000","5.5","0.48","0.72%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (PNM) - Investing.com","4.1B","4100000000","47.76","667,161","-2.91%","43.84-50.11","47.33-47.85","47.67","85834874","0.47","21.00","1.78B","1780000000","2.27","1.39","2.89%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (SUM) - Investing.com","3.7B","3700000000","30.81","881,609","10.79%","26.42-41.46","30.49-31.57","31.06","120044262","1.32","24.24","2.41B","2410000000","1.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.76B","3760000000","8.700","7,320,888","2.59%","5.87-11.52","8.44-8.74","8.44","432676000","2.2","-","1.32B","1320000000","-3.32","0.60","7.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","5.08B","5080000000","78.44","374,299","17.6%","61.95-78.55","76.57-78.55","77.02","64777355","0.47","20.97","1.95B","1950000000","3.74","2.38","3.10%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.59B","4590000000","70.50","475,199","26.71%","46.75-72.34","69.63-70.68","70.18","65108027","1.4","9.75","1.68B","1680000000","7.23","2.60","3.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","5B","5000000000","41.01","2,568,863","116.64%","14.79-43.69","38.83-41.03","38.95","121862248","5.49","319.87","2.62B","2620000000","-0.35","0.02","0.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.84B","3840000000","22.08","672,037","20%","18.38-28","21.62-22.09","21.78","173936009","-","33.32","382.88M","382880000","0.66","1.06","4.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (SWX) - Investing.com","5.28B","5280000000","80.04","427,841","17.29%","62.54-80.88","78.09-80.2","78.29","66024225","0.22","23.42","3.68B","3680000000","3.42","2.48","3.14%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","6.44B","6440000000","41.43","2,035,109","137.83%","14.91-43.2","40.14-41.44","40.39","155366471","2.69","-","2.28B","2280000000","-0.48","0.60","1.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.23B","4230000000","17.87","2,209,193","-2.24%","16.07-19.59","17.57-17.87","17.54","236810344","0.83","46.37","457.69M","457690000","0.39","0.92","5.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (OPCH) - Investing.com","5.17B","5170000000","28.72","775,380","57.28%","16.04-29.13","28.4-29.13","28.56","179938417","1.37","37.26","3.44B","3440000000","0.77","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.58B","4580000000","15.99","2,505,952","39.29%","11.34-16.1","15.66-16.03","15.7","286638829","0.66","12.88","436.56M","436560000","1.24","0.48","3.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","5.04B","5040000000","41.50","1,254,392","34.74%","27.69-43.56","40.88-42.74","41.62","121495868","1.18","5.66","7.87B","7870000000","7.33","0.56","1.36%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.56B","3560000000","45.60","859,187","90.87%","21.79-50.44","44.42-46.1","44.73","78166166","-","6.28","1.89B","1890000000","7.27","0.68","1.44%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (CBU) - Investing.com","3.83B","3830000000","70.99","215,760","-8.16%","65-82.1","70.06-71.13","70.15","53911509","0.67","20.41","322.65M","322650000","3.48","1.72","2.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (HOMB) - Investing.com","3.7B","3700000000","22.55","630,805","-16.54%","20.69-29.76","22.3-22.93","22.6","163891908","1.3","11.66","369.21M","369210000","1.93","0.66","2.90%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (CIM) - Investing.com","2.87B","2870000000","12.11","2,170,870","-5.54%","11.3-16.85","11.96-12.22","12.04","236953501","0.99","5.00","982.85M","982850000","2.42","1.32","10.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","4.53B","4530000000","47.17","551,097","18.13%","34.41-47.22","45.86-47.23","45.86","96061402","0.57","30.76","2.38B","2380000000","1.53","1.45","3.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","4.72B","4720000000","115.55","451,064","71.64%","59.65-125.34","114.76-121.9","120.62","40851326","0.87","5.33","3.93B","3930000000","21.69","1.20","0.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.72B","3720000000","43.88","860,729","-1.33%","37.08-49.55","43.63-44.82","43.96","84674456","1.2","9.68","543.31M","543310000","4.53","1.00","2.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (OGS) - Investing.com","4.8B","4800000000","89.53","331,352","16.56%","62.52-89.63","87.98-89.63","88.24","53633445","0.51","23.26","1.81B","1810000000","3.85","2.48","2.80%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.63B","2630000000","38.54","442,377","-27.37%","33.42-58.74","37.49-38.63","37.39","68266945","1.12","-","506.1M","506100000","-0.56","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (ABCB) - Investing.com","2.99B","2990000000","42.99","444,673","-19.25%","42.69-59.85","42.69-44.83","43.88","69451021","1.2","7.96","509.75M","509750000","5.4","0.60","1.33%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.26B","3260000000","25.88","871,333","9.75%","23.51-32.92","25.37-25.91","25.3","126140142","1.42","31.99","230.24M","230240000","0.81","1.04","4.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.71B","3710000000","53.41","412,999","-2.07%","48.82-65.67","52.13-53.6","52.73","69371755","1.25","8.53","1.34B","1340000000","6.26","1.76","3.29%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.3B","3300000000","22.48","1,268,222","3.88%","18.39-25.78","22.28-23.13","22.76","146983880","1.02","10.31","565.59M","565590000","2.18","0.80","3.44%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","4.13B","4130000000","18.08","2,017,644","21.67%","13.83-18.65","17.77-18.18","17.92","228255642","1.16","227.16","933.86M","933860000","0.08","0.60","3.27%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (AIMC) - Investing.com","2.55B","2550000000","39.17","322,535","-31.08%","37.06-68.07","38.63-40.1","38.93","65059097","2.31","95.25","1.9B","1900000000","0.41","0.32","0.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (GATX) - Investing.com","4.33B","4330000000","121.80","169,029","29.34%","84.5-127.58","121.4-124.79","123.33","35554228","0.91","30.62","1.26B","1260000000","3.98","2.08","1.65%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.38B","3380000000","38.81","3,029,310","33.64%","28.39-51.08","38.55-40.17","39.4","87079394","-","5.46","6.77B","6770000000","7.11","0.30","0.77%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.34B","2340000000","28.21","768,449","-30.57%","27.89-43.04","27.89-29.15","28.61","83090710","1.98","19.20","1.97B","1970000000","1.47","0.80","2.75%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (ORA) - Investing.com","4.63B","4630000000","82.54","404,498","4.59%","60.32-82.75","81.25-82.82","81.83","56056450","0.45","75.01","663.08M","663080000","1.1","0.48","0.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","250","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.56B","4560000000","7.360","4,156,360","9.52%","5.53-8.695","7.13-7.39","7.2","620047256","1.9","-","965.8M","965800000","-0.31","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","7.21B","7210000000","96.20","125,379","-0.49%","72.91-100.57","94.6-96.2","94.34","74879901","-","-","2.08B","2080000000","-","2.16","2.85%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (SFNC) - Investing.com","2.91B","2910000000","25.89","570,987","-13.64%","25.88-32.76","25.88-26.58","26.22","112498735","0.79","10.47","431.89M","431890000","2.47","0.76","2.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (CATY) - Investing.com","3.32B","3320000000","44.52","343,872","7.33%","35.51-48.88","44.13-45.38","44.75","74581907","1.23","11.72","369.84M","369840000","3.8","1.36","3.00%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.4B","3400000000","63.82","298,468","-5.27%","56.84-73.1","62.67-64.5","66.98","53254370","0.57","19.84","1.42B","1420000000","3.22","2.60","3.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","2.07B","2070000000","29.02","839,233","-44.95%","21.45-59.83","27.65-29.18","27.57","71218291","0.96","-","219.51M","219510000","-1.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.76B","3760000000","72.63","348,180","-1.01%","59.6-77.95","71.22-72.72","71.76","51750217","0.34","16.82","2.28B","2280000000","4.32","2.74","3.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.72B","2720000000","164.58","192,172","5.08%","143-212.23","163.33-169.92","167.83","16516954","1.66","4.80","13.48B","13480000000","34.29","1.44","0.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","3.16B","3160000000","34.45","744,202","10.74%","27.88-39.82","33.7-34.47","34.06","91665568","1.12","12.42","1.3B","1300000000","2.77","1.08","3.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","4.17B","4170000000","21.02","3,619,940","37.03%","10.41-21.7","20.72-21.34","20.72","198448053","1.37","-","2.28B","2280000000","-2.2","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.32B","3320000000","61.72","223,933","9.8%","51.02-72.08","59.49-61.75","59.28","53713475","0.27","259.30","790.91M","790910000","0.24","1.00","1.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.34B","4340000000","23.45","1,783,105","-13.63%","20.45-37.75","23.16-23.69","23.42","185187055","1.93","9.64","3.13B","3130000000","2.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3.49B","3490000000","15.10","2,451,685","-16.76%","12.31-19.01","14.81-15.12","14.89","230904218","1.38","-","569.05M","569050000","-0.52","1.20","8.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.36B","3360000000","45.48","910,489","31.07%","30.53-52.34","45.11-46.31","45.67","73776900","1.47","2.76","3.32B","3320000000","16.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (CNO) - Investing.com","2.99B","2990000000","25.46","983,713","2.29%","21.88-27.89","25.23-25.63","25.09","117407023","1.26","7.57","4.1B","4100000000","3.36","0.52","2.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.31B","3310000000","29.12","811,886","6.9%","23.89-30.51","28.36-29.14","28.54","113582909","0.99","45.07","1.17B","1170000000","0.65","1.10","3.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.43B","3430000000","51.74","468,488","13.71%","41.45-54.74","51.53-52.74","51.7","66211000","0.87","-","874.51M","874510000","-0.07","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.66B","2660000000","53.07","278,487","23.22%","42.7-63.83","52.31-53.2","52.94","50199253","0.65","14.24","1.06B","1060000000","3.73","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.4B","3400000000","180.29","67,324","-19.87%","165.52-242.79","177.43-182.61","184.28","18845000","1.01","26.64","1.9B","1900000000","6.77","1.20","0.66%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.24B","3240000000","28.62","939,572","1.13%","25-29.07","28.24-28.73","28.21","113342742","0.18","-","58M","58000000","-0.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","3.1B","3100000000","46.38","458,543","-8.83%","38.44-54.46","45.23-46.46","46.04","66869057","1.22","24.82","6.67B","6670000000","1.87","0.78","1.70%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (ITGR) - Investing.com","2.73B","2730000000","82.53","167,509","-9.19%","74.79-101.61","80.2-82.83","80.57","33097540","1.31","29.51","1.22B","1220000000","2.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.26B","3260000000","24.66","1,468,261","1.23%","19.35-26.45","24.33-24.74","24.48","132349806","1.81","-","733.04M","733040000","-1.8","0.04","0.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.31B","3310000000","61.11","428,380","-5.69%","53.66-70.8","60.35-61.15","60.49","54132943","0.45","16.94","1.37B","1370000000","3.61","2.52","4.21%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.61B","2610000000","34.41","514,888","-17.74%","31.04-51.24","34.21-34.86","34.56","75744162","1.2","-","3.47B","3470000000","-0.68","0.75","2.16%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.35B","2350000000","131.27","114,303","16.69%","110.22-193.6","128.79-133.73","131.25","17907690","1.4","8.03","2.04B","2040000000","16.34","9.65","7.27%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (ESGR) - Investing.com","4.6B","4600000000","262.00","40,222","6.22%","220-286.89","259.6-263.54","261.15","17554608","0.54","13.80","538M","538000000","18.98","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.64B","2640000000","24.39","535,213","-38.61%","22.83-42.35","23.9-24.52","23.92","108311850","0.8","-","742.2M","742200000","-3.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","3.05B","3050000000","60.67","2,066,282","-11.4%","32.54-73.58","60.65-60.83","60.65","50318773","0.58","14.19","3.78B","3780000000","4.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (AUB) - Investing.com","2.77B","2770000000","36.62","297,670","-5.08%","32.31-42.67","36.36-38.18","36.69","75521645","1.17","11.27","360.2M","360200000","3.25","1.12","3.00%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","3.33B","3330000000","14.07","1,646,059","24.62%","10.25-14.6","13.71-14.08","13.76","236325229","1.03","31.28","1.1B","1100000000","0.45","0.60","4.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.56B","3560000000","16.86","1,845,747","22.17%","13.54-17.61","16.5-16.86","16.71","211376440","1.63","33.83","661.01M","661010000","0.5","0.52","3.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (IBTX) - Investing.com","3.09B","3090000000","72.28","208,429","-0.21%","62.82-80.14","71.59-73.08","71.16","42730979","1.69","13.86","321.97M","321970000","5.21","1.52","2.09%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.94B","2940000000","81.42","85,437","14.15%","69.23-82.95","79.85-81.71","79.79","36163370","0.69","27.84","606.58M","606580000","2.92","1.55","1.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.65B","1650000000","30.12","539,115","-42.76%","26.51-62.15","28.9-30.67","29.11","54637501","1.44","-","-","-","-5.96","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.27B","3270000000","45.75","406,526","-3.54%","37.73-48.89","44.99-45.9","45.15","71572570","0.6","21.78","1.44B","1440000000","2.1","1.76","3.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,846","52.41%","45.68-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (ABR) - Investing.com","3.04B","3040000000","17.30","1,983,229","7.05%","15.81-20.74","17.08-17.33","17.06","175588881","1.81","8.30","799.23M","799230000","2.09","1.48","8.56%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (WIRE) - Investing.com","2.33B","2330000000","118.14","257,105","72.59%","65.98-151.64","113.22-118.27","114.07","19727671","1.17","4.50","2.59B","2590000000","26.23","0.08","0.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","4.81B","4810000000","16.28","3,705,173","-16.17%","15.53-20.81","16.15-16.65","16.38","295220500","0.79","9.73","424.96M","424960000","1.67","0.56","3.35%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (COLB) - Investing.com","2.43B","2430000000","31.11","843,290","-27.92%","30.09-45.05","30.98-32.86","32.27","77983173","0.63","11.14","330.78M","330780000","2.79","1.20","3.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.56B","2560000000","11.67","4,066,617","-8.18%","9.93-13.91","11.65-11.93","11.78","219490509","1.33","208.77","509.15M","509150000","0.06","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (INDB) - Investing.com","3.86B","3860000000","81.46","181,253","-3.73%","68.14-93.52","80.72-83.05","81.69","47399980","0.89","22.31","274.58M","274580000","3.65","2.04","2.45%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.44B","3440000000","24.92","524,968","21.56%","18.75-25.3","24.39-24.94","24.39","137874895","1.14","11.16","453.6M","453600000","2.23","0.96","3.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.04B","3040000000","19.75","1,326,473","2.23%","15.54-26.33","19.6-20.21","19.79","153937928","2.18","10.98","3.57B","3570000000","1.8","0.50","2.49%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.62B","2620000000","13.29","2,001,846","16.27%","10.88-16.62","13.21-13.64","13.12","197265654","1.21","10.10","458.94M","458940000","1.32","0.40","3.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.47B","2470000000","54.93","284,119","23%","41.38-68.87","53.94-56.35","55.4","44991811","1.37","40.38","2.41B","2410000000","1.36","0.20","0.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (FULT) - Investing.com","2.67B","2670000000","16.66","1,145,913","-2.74%","14.16-19.17","16.5-16.88","16.62","160522000","0.74","10.26","488.26M","488260000","1.62","0.60","3.52%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.28B","3280000000","23.11","943,637","4.05%","18.72-24.37","23.01-23.44","23.21","141920400","0.38","14.79","230.94M","230940000","1.56","0.72","3.08%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.84B","3840000000","39.61","577,667","23.74%","27.12-44.49","39.28-40.88","39.91","96949174","1.12","8.73","3.69B","3690000000","4.54","0.34","0.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.43B","2430000000","70.14","205,175","3.38%","62.36-87.21","69.43-78.98","77.21","34691732","0.9","13.89","4.23B","4230000000","5.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (UCBI) - Investing.com","3.62B","3620000000","34.13","826,935","-0.29%","27.62-39.32","34.09-35.47","34.8","105980634","1.06","11.49","368.72M","368720000","2.97","0.84","2.36%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","3.21B","3210000000","81.83","633,012","121.28%","32.39-90.89","80.15-83.1","81.51","39241577","3.57","7.69","1.53B","1530000000","10.65","1.00","1.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.68B","2680000000","64.32","153,588","38.29%","45.7-71.89","62.56-64.33","62.5","41605742","0.48","15.22","1.2B","1200000000","4.23","1.65","2.62%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (RMBS) - Investing.com","3.46B","3460000000","31.43","1,173,782","54.68%","17.95-33.75","30.54-32.21","31.89","110177394","1.06","197.09","328.3M","328300000","0.16","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.8B","2800000000","58.00","255,936","-11.87%","43.42-66","57.16-58.39","57.25","48312860","0.41","40.77","2.04B","2040000000","1.42","0.20","0.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (PRMW) - Investing.com","2.33B","2330000000","14.47","831,281","-13.09%","13.34-20.12","14.22-14.47","14.25","161056618","1.34","-","2.07B","2070000000","-0.02","0.28","1.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","6.21B","6210000000","27.24","4,594,148","74.84%","15.36-27.26","26.42-27.25","26.44","227877305","0.94","72.57","250.88M","250880000","0.38","0.48","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","3.21B","3210000000","23.14","2,558,743","59.37%","14.42-23.27","21.98-23.27","21.94","138564542","0.68","26.82","1.14B","1140000000","0.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.4B","2400000000","46.50","228,682","-15.75%","41.69-61.76","46-47.39","46.27","51604593","0.83","18.27","1.24B","1240000000","2.54","0.90","1.90%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.23B","2230000000","41.86","447,932","-8.12%","41.4-56.77","41.4-42.87","42.4","53224805","1.49","4.20","873M","873000000","9.96","0.24","0.55%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","2.9B","2900000000","45.83","395,456","-9.01%","42.58-56.3","45.73-48.62","46.62","63328363","1.07","8.06","310.82M","310820000","5.69","0.52","1.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.15B","2150000000","32.92","478,610","6.61%","29.01-38.06","32.65-33.32","32.82","65301395","0.76","12.64","337.71M","337710000","2.61","0.96","2.88%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.59B","2590000000","40.81","422,101","-3.18%","35.06-43.63","40-40.85","40.42","63556479","1.06","9.78","6.76B","6760000000","4.17","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.06B","2060000000","36.58","903,240","13.15%","30.81-52.69","36.02-36.85","35.69","56258763","0.56","5.10","2.83B","2830000000","7.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.38B","2380000000","14.42","1,569,235","-8.15%","11.92-16.74","14.09-14.48","14.08","164769574","1.91","-","785.66M","785660000","-2.01","0.04","0.28%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (MYGN) - Investing.com","2.07B","2070000000","25.88","543,613","-17.08%","22.35-36.95","25.21-26.16","25.2","80022885","1.53","-","690.6M","690600000","-0.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (MANT) - Investing.com","3.52B","3520000000","86.20","277,842","-0.59%","66.91-92","85.08-86.86","86.19","40811901","0.74","25.77","2.55B","2550000000","3.35","1.64","1.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.19B","2190000000","66.15","139,334","-13.55%","62.24-88.62","65.58-66.93","66.15","33142654","1.38","13.62","1.86B","1860000000","4.86","0.20","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.76B","2760000000","60.15","277,336","-19.64%","50.88-75.42","58.53-60.24","59.01","45850599","0.96","24.58","298.72M","298720000","2.45","3.60","6.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (SJI) - Investing.com","4.08B","4080000000","34.85","1,610,838","51.13%","20.75-35.32","34.38-34.85","34.55","117149431","0.77","39.29","1.99B","1990000000","0.89","1.24","3.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","2.95B","2950000000","53.03","196,129","-4.45%","47.93-66.04","52.55-53.48","53.05","55710022","0.82","20.46","2.07B","2070000000","2.59","1.38","2.60%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (AAWW) - Investing.com","2.4B","2400000000","82.21","671,163","34.26%","60.69-97.13","81.26-87.43","86.37","29215702","1.17","5.12","4.03B","4030000000","16.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.2B","2200000000","43.63","580,055","-45.77%","29.88-82.31","41.4-43.81","41.06","50501421","0.88","10.16","1.79B","1790000000","4.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (IBOC) - Investing.com","2.65B","2650000000","41.85","279,361","-10.56%","37.72-50.4","41.5-44.02","42.21","63376041","1.14","10.46","290.43M","290430000","4","1.20","2.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (FRME) - Investing.com","2.2B","2200000000","40.85","248,131","-12.64%","37.67-48.66","40.43-42.05","41.6","53820946","1.12","10.73","277.89M","277890000","3.81","1.16","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","1.84B","1840000000","75.00","403,764","4.18%","52.86-125","74.01-82.28","80.5","24592454","1.6","9.39","3.98B","3980000000","7.99","0.32","0.38%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (SASR) - Investing.com","2.04B","2040000000","45.18","157,208","3.86%","39.85-52.04","44.64-45.42","44.92","45131555","1.01","9.06","268.13M","268130000","4.98","1.36","3.02%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (GHC) - Investing.com","3.04B","3040000000","619.74","22,668","7.93%","547.75-685","607.63-620.64","611.47","4907131","1.11","8.79","3.9B","3900000000","70.47","6.32","1.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.32B","2320000000","29.41","417,494","-14.53%","28.87-39.1","29.01-29.96","29.4","78966136","1.08","6.40","901.03M","901030000","4.6","0.60","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.6B","2600000000","18.33","790,568","23.19%","14.35-21.59","18.04-18.42","18","141677366","2.3","8.82","6.47B","6470000000","2.08","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.48B","2480000000","140.57","58,243","21.38%","113.49-146.3","137.54-140.72","137.76","17657537","0.54","29.67","569.96M","569960000","4.74","1.92","1.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.44B","2440000000","14.15","1,782,042","7.12%","12.23-15.16","14.06-14.27","14.14","172207895","1.08","205.25","486.82M","486820000","0.07","0.76","5.29%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","1.44%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.11B","2110000000","34.62","265,461","-5.67%","30.21-39.84","34.05-34.84","34.36","60983930","0.97","9.82","300.06M","300060000","3.52","1.36","3.90%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.84B","2840000000","34.03","820,236","19.45%","24.7-35.35","33.53-34.85","34.36","83342128","1.31","83.34","1.52B","1520000000","0.41","0.92","2.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","10.11%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","2.80","14.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.23B","2230000000","27.69","418,275","-2.12%","25.54-30.1","27.17-27.75","27.04","80478297","0.95","24.88","199.38M","199380000","1.11","1.33","4.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.14B","2140000000","17.34","804,168","-2.58%","15.67-20.35","17.03-17.37","17.22","123330861","0.96","-","528.71M","528710000","-0.01","0.84","4.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.17B","2170000000","23.03","318,083","-3.8%","21.25-26.83","22.68-23.42","23.05","94149227","1.03","10.76","326.89M","326890000","2.14","0.92","3.89%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.86B","2860000000","89.45","121,382","7.47%","67.77-91.95","87.62-89.64","87.8","32002331","1.37","17.43","2.89B","2890000000","5.13","1.04","1.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (TOWN) - Investing.com","2.18B","2180000000","29.99","242,506","-2.34%","27.93-34.79","29.72-30.41","29.94","72676704","1.01","10.10","356.2M","356200000","2.97","0.80","2.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (RUSHA) - Investing.com","2.8B","2800000000","50.48","228,969","1.47%","40.95-60.88","50.22-51.94","50.91","55393311","1.26","12.10","5.13B","5130000000","4.17","0.76","1.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.39B","2390000000","22.02","5,841,310","-41.06%","18.26-39.19","21.46-22.14","21.87","108600736","1.39","-","3.69B","3690000000","-4.44","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (SKYW) - Investing.com","1.47B","1470000000","29.11","670,738","-47.14%","22.78-56.61","28.73-29.25","28.85","50521792","1.89","13.20","2.71B","2710000000","2.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.26B","2260000000","25.90","620,231","11.64%","22.23-27.05","25.48-25.91","25.5","87430006","0.89","-","209.76M","209760000","-0.63","0.68","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.99B","1990000000","14.16","1,168,672","-0.35%","12.1-16.94","13.92-14.16","13.93","140541409","1.28","9.74","447.03M","447030000","1.45","1.40","10.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","666,148","-1.74%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.18B","2180000000","50.59","250,872","20.8%","40.06-61.79","49.77-51","49.77","43040983","1.98","9.63","4.28B","4280000000","5.25","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.58B","2580000000","19.59","1,101,775","20.18%","16.07-20.09","19.37-19.63","19.39","131827965","1.47","47.38","284.11M","284110000","0.41","0.52","2.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.35B","2350000000","17.01","729,815","-43.66%","15.56-31.24","16.54-17.2","16.79","138136146","-","-","4.58B","4580000000","-0.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.02B","2020000000","47.81","134,966","-5.01%","42.84-54","47.11-48.56","47.83","42278047","1.19","9.57","358.68M","358680000","5","1.08","2.26%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (GNW) - Investing.com","1.93B","1930000000","3.810","3,740,392","11.73%","3.23-4.61","3.77-3.85","3.78","507385834","0.91","2.22","7.83B","7830000000","1.72","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (ODP) - Investing.com","2.25B","2250000000","46.31","381,316","7.7%","34.71-51.4","45.95-46.74","45.83","48486904","1.92","13.23","10.83B","10830000000","3.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.29B","2290000000","19.57","550,073","-1.71%","15.15-21.04","19.26-19.63","19.29","116788064","1.55","-","616.18M","616180000","-1.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","2.94B","2940000000","53.07","648,402","-19.19%","52.34-71.52","52.34-53.65","53.2","55422903","1.21","3.61","3.56B","3560000000","14.69","0.80","1.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","3B","3000000000","8.92","2,909,122","-10.62%","7.66-14.52","8.8-9.03","8.81","336042402","-","-","611.42M","611420000","-1.22","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.34B","2340000000","19.21","1,173,235","12.87%","14-20.32","18.91-19.24","19.1","121842311","1.64","22.07","425.09M","425090000","0.87","0.64","3.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (RNST) - Investing.com","1.87B","1870000000","33.49","258,016","-19.78%","32.06-45.59","33.16-34.21","33.45","55815152","1.13","10.75","324.27M","324270000","3.12","0.88","2.59%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.83B","1830000000","5.320","4,801,185","-27.91%","4.765-8.15","5.28-5.43","5.36","343920330","1.72","12.79","756.82M","756820000","0.42","0.68","12.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (MFA) - Investing.com","1.69B","1690000000","4.020","3,900,989","-4.74%","3.8-4.9","3.99-4.07","4.03","420100000","1.65","6.10","563.38M","563380000","0.66","0.44","10.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.84B","1840000000","15.54","1,125,331","-1.15%","14.29-21.03","15.31-15.97","15.68","118118160","2.43","5.42","7.98B","7980000000","2.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (COUR) - Investing.com","3.27B","3270000000","23.26","996,135","-49.19%","16.32-62.12","22.81-23.47","23.04","140553319","-","-","415.29M","415290000","-1.06","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (GTN) - Investing.com","2.12B","2120000000","22.20","637,035","17.34%","18.31-25.24","21.78-22.4","22.07","95382644","1.73","56.23","2.41B","2410000000","0.39","0.32","1.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (TRMK) - Investing.com","1.87B","1870000000","30.44","237,072","-10.23%","28.81-35.3","30.02-31.67","30.39","61517859","0.9","13.04","312.03M","312030000","2.34","0.92","2.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.93B","1930000000","19.87","780,530","-18.16%","16.86-24.85","19.32-19.9","19.3","97047419","1.18","26.70","192.35M","192350000","0.74","1.10","5.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.04B","2040000000","40.16","195,868","-19.81%","39.46-56.98","39.46-40.59","40.19","50694661","1.12","20.54","1.26B","1260000000","1.96","0.64","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.76B","1760000000","27.72","411,975","-24.3%","24.29-36.96","27.07-27.74","27.04","63443635","1.1","23.81","31.34B","31340000000","1.16","0.48","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.23B","2230000000","16.65","1,131,909","-55.12%","13.95-38.84","15.77-16.99","16.03","133908596","0.28","16.15","2.94B","2940000000","1.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.85B","1850000000","45.42","215,894","20.54%","35.78-51","44.54-45.7","45.08","40685522","1.32","11.28","1.1B","1100000000","4.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","1.99B","1990000000","36.77","574,644","-5.11%","33.8-51.86","36-37.37","36.67","54075335","1","18.41","2.1B","2100000000","2","0.60","1.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.26B","2260000000","19.69","928,117","-15.31%","15.69-26.51","18.83-19.69","18.88","114586600","1.14","19.36","5.33B","5330000000","1.02","0.72","3.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.18B","2180000000","10.200","2,097,525","-2.86%","8.04-11.09","9.99-10.25","10.1","213244461","1.72","-","567.13M","567130000","-0.97","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.38B","2380000000","32.22","437,489","11.88%","24.82-34.87","31.7-32.66","32.08","73830308","0.66","43.40","877.77M","877770000","0.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (PFS) - Investing.com","1.78B","1780000000","23.42","349,966","4.32%","20.86-26.2","23.24-23.81","23.4","76214439","0.93","10.68","245.27M","245270000","2.19","0.96","4.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.97B","2970000000","38.71","228,728","17.23%","32.19-40.83","38.03-38.72","37.89","76705368","1.2","81.84","375.84M","375840000","0.47","1.28","3.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","1.87B","1870000000","33.52","500,178","-37.35%","29.47-53.89","32.34-33.53","32.26","55795178","0.49","-","4.33B","4330000000","-0.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (PRK) - Investing.com","2.13B","2130000000","131.07","36,700","0.67%","108.51-145.33","130.57-132.41","131.38","16218963","0.77","13.99","237.31M","237310000","9.37","4.16","3.17%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.84B","1840000000","26.84","1,029,392","-11.36%","25.09-36.52","26.3-26.9","26.98","68521651","0.37","25.87","2.06B","2060000000","1.04","1.90","7.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (XPER) - Investing.com","1.83B","1830000000","17.49","526,478","-21.67%","15.72-22.96","17.25-17.53","17.32","104759733","0.77","-","877.7M","877700000","-0.5","0.20","1.15%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.07B","2070000000","34.34","389,813","-5.97%","29.28-39.31","34.2-35.65","35.02","60394957","1.2","15.77","184.89M","184890000","2.18","0.52","1.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (ICFI) - Investing.com","1.79B","1790000000","95.30","80,884","5.77%","84.68-108.23","93.78-95.37","94.14","18766657","0.75","25.59","1.55B","1550000000","3.72","0.56","0.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.08B","2080000000","100.21","115,382","17.26%","79.8-117.63","97.04-100.49","97.73","20797774","1.44","11.75","1.14B","1140000000","8.53","1.12","1.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","2.15B","2150000000","21.76","593,581","10.63%","18.6-23.33","21.39-21.88","21.67","98865920","1.41","83.32","292.5M","292500000","0.26","0.72","3.28%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.8B","2800000000","81.76","252,099","-4.56%","60.26-95.99","80.58-84.57","83.31","34207636","-","-","953.83M","953830000","-9.34","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","1.96B","1960000000","21.20","1,046,882","-1.12%","18.2-23.81","20.98-21.57","21.53","92564132","1.36","13.34","868.1M","868100000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.23B","2230000000","9.76","1,060,080","-27%","9.06-14.95","9.58-9.81","9.59","228485918","1.35","-","4.8B","4800000000","-1.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.19B","2190000000","42.15","233,381","27.42%","30.68-42.62","41.55-42.62","41.97","52061637","0.73","32.30","1.1B","1100000000","1.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.52B","2520000000","51.06","245,237","-25.6%","47.79-72.39","50.55-52.11","51.41","49364000","1.02","6.43","4.7B","4700000000","7.95","1.12","2.17%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.73B","1730000000","35.67","164,083","-6.06%","30.95-41.69","35.5-36.27","35.88","48580953","1.68","10.94","263.35M","263350000","3.26","1.76","4.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.49B","1490000000","22.74","412,932","-3.85%","21.25-28.66","22.41-22.93","22.67","65404592","1.07","12.42","219.88M","219880000","1.83","1.32","5.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.54B","1540000000","31.00","448,414","-22.69%","19.14-40.89","29.9-31","29.71","49807162","1.21","488.96","1.22B","1220000000","0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (BANR) - Investing.com","1.99B","1990000000","58.09","161,567","7.67%","49.1-66.79","57.51-59.41","58.53","34252632","1.02","10.08","312.22M","312220000","5.76","1.76","2.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","2.17B","2170000000","71.65","110,152","14.46%","61.04-73.69","69.62-71.7","69.58","30236551","0.51","35.46","573.68M","573680000","2.02","1.44","2.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (STC) - Investing.com","1.64B","1640000000","60.81","160,652","14.65%","52.91-81","59.09-61.49","60.61","26977956","1.12","5.12","3.31B","3310000000","11.88","1.50","2.39%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.72B","1720000000","23.60","267,611","36.42%","16.83-26.57","23.18-23.7","23.19","72680364","1.35","47.34","379.3M","379300000","0.5","0.76","3.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.85B","1850000000","4.370","2,190,044","-13.29%","3.91-6.515","4.325-4.425","4.4","423267615","1.78","14.93","2.58B","2580000000","0.29","0.04","0.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (ARGO) - Investing.com","1.49B","1490000000","42.60","271,538","-16.94%","36.37-61.29","41.29-42.67","41.28","34888872","0.97","-","2.13B","2130000000","-0.12","1.24","2.99%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.48B","1480000000","8.94","1,599,975","-27.32%","7.01-15.39","8.71-9.01","8.83","165092333","2.21","-","1.5B","1500000000","-3.31","0.04","0.44%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.63B","1630000000","23.65","626,490","29.95%","16.43-27.75","23.27-23.76","23.41","69020750","0.72","-","527.48M","527480000","-0.12","0.50","2.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","2.16B","2160000000","21.33","692,415","2.35%","19.64-23.65","21.01-21.33","21.14","101237449","0.46","60.95","274.86M","274860000","0.35","1.06","4.98%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.83B","1830000000","57.28","124,850","5.84%","50.92-63.84","56.47-57.76","57.01","31947458","1.15","10.33","-","-","4.75","1.60","2.78%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.52B","1520000000","33.11","401,355","-17.14%","27.84-44.31","32.36-33.22","32.8","45875355","1.45","-","3.01B","3010000000","-0.1","0.52","1.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","2.19B","2190000000","18.10","1,902,405","18.61%","11.76-22.1","17.75-18.22","18.05","121181034","1.33","112.32","2.83B","2830000000","0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.13B","2130000000","11.95","1,630,008","-14.4%","9.41-19.02","11.77-12.14","11.85","178503512","0.83","-","1.09B","1090000000","-1.53","7.59","62.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.77B","4770000000","56.10","5,048,261","46.67%","29.62-58.97","55-58.97","56.14","84941558","1.98","25.66","292.82M","292820000","2.19","2.375","3.88%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.26B","2260000000","36.38","1,001,874","-21.8%","36-49.25","36-38.04","36.77","62208222","1.02","11.69","334M","334000000","3.11","1.64","4.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.78B","1780000000","47.06","116,626","-5.08%","42.23-51.5","46.99-48.75","47.31","37737590","1.21","12.12","251.12M","251120000","3.88","0.84","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (MDRX) - Investing.com","2.68B","2680000000","23.09","2,001,478","50.47%","13.05-23.22","22.28-23.22","22.52","116208603","0.98","22.50","1.87B","1870000000","1.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (HOPE) - Investing.com","1.92B","1920000000","15.98","846,977","4.27%","12.48-17.68","15.88-16.28","16.08","120114184","1.32","9.61","311.76M","311760000","1.66","0.56","3.45%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.39B","1390000000","3.650","3,132,215","-20.13%","3.24-4.93","3.62-3.69","3.65","381275744","1.82","9.65","380.19M","380190000","0.38","0.40","10.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.65B","1650000000","67.81","194,783","-27%","48.01-94.24","66.11-67.97","66.38","24347129","0.53","29.69","1.13B","1130000000","2.28","2.40","3.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (AMWL) - Investing.com","1.15B","1150000000","4.35","3,386,331","-75.83%","3.02-19.21","4.19-4.36","4.21","263314855","-","-","252.79M","252790000","-0.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.71B","1710000000","13.51","991,517","-7.02%","12.37-15.15","13.41-13.65","13.51","126672903","0.54","11.12","264.17M","264170000","1.22","0.80","5.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (ECPG) - Investing.com","1.55B","1550000000","63.14","440,829","56.44%","37.6-72.67","62.44-63.92","62.73","24531157","1.31","5.62","1.42B","1420000000","11.24","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (MHO) - Investing.com","1.27B","1270000000","44.54","345,145","-27.15%","43.67-74.85","43.67-44.8","44.35","28459630","2.03","3.35","3.75B","3750000000","13.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.66B","1660000000","15.96","832,149","-14.15%","13.52-20.11","15.53-15.99","15.73","103855889","1.1","-","391.23M","391230000","-0.2","1.60","10.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","3.41B","3410000000","15.850","3,940,409","115.65%","6.07-17.09","15.38-15.93","15.48","215265785","2.63","-","1.36B","1360000000","-3.25","0.16","1.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (TBBK) - Investing.com","1.63B","1630000000","28.47","400,044","34.74%","20.5-33.36","28.31-28.99","28.33","57398381","1.32","15.17","163.03M","163030000","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.48B","1480000000","10.91","670,680","-18.46%","10.55-13.56","10.75-11.07","10.88","135673721","0.32","18.64","137.05M","137050000","0.59","0.34","3.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.59B","1590000000","43.00","197,650","0.07%","40.83-50.19","42.38-43.77","43.25","36930344","1.19","14.01","1.18B","1180000000","3.07","0.56","1.30%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.65B","2650000000","10.99","2,409,518","5.47%","7.79-11.64","10.88-11.04","10.91","240845896","1.13","-","726.79M","726790000","-0.09","0.31","2.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.78B","1780000000","17.79","482,123","13.1%","15.28-19.9","17.23-17.84","17.39","99930546","1.01","-","329.31M","329310000","-1.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (BLUE) - Investing.com","354.31M","354310000","4.96","2,339,006","-83.49%","4.04-35.58","4.76-4.97","4.85","71433275","1.6","-","46.6M","46600000","-8.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","2.07B","2070000000","137.45","94,727","218.1%","40.6-158.99","130.25-138.4","133.59","15030897","2.27","15.08","6.85B","6850000000","9.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.76B","1760000000","42.49","236,432","-1.46%","36.21-44.13","41.81-42.62","41.83","41351438","0.55","12.54","1.34B","1340000000","3.39","1.28","3.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","1.96B","1960000000","37.92","248,386","-4.23%","32.88-47.99","36.86-38.86","38.07","51563316","1.36","16.12","4.17B","4170000000","2.35","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (RWT) - Investing.com","1.27B","1270000000","10.54","1,244,431","-1.4%","9.71-14.17","10.44-10.67","10.53","120272089","1","4.44","703.23M","703230000","2.37","0.92","8.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (FBNC) - Investing.com","1.48B","1480000000","41.46","147,823","-5.23%","37.6-50.92","41.28-42.5","41.77","35631599","1.18","12.60","168.34M","168340000","3.29","0.88","2.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.05B","1050000000","34.22","1,234,958","-50.3%","31.43-73.23","33.97-35.23","34.6","30540270","2.21","6.57","6.15B","6150000000","5.21","1.20","3.29%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.58B","1580000000","36.66","155,233","-7.28%","32.66-42.33","36.09-36.86","36.13","43171757","0.6","10.35","252.97M","252970000","3.54","1.12","3.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.64B","1640000000","34.68","336,205","-22.21%","27.96-46.13","33.57-34.83","33.5","47317989","0.83","391.11","744.6M","744600000","0.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.27B","2270000000","31.99","676,358","10.96%","22.36-49.1","31.47-33.12","31.56","71061867","0.85","46.76","382.88M","382880000","-0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Stock Price Today (OPK) - Investing.com","2.39B","2390000000","3.510","4,921,730","-19.86%","2.79-5.25","3.41-3.525","3.44","681455306","1.86","-","1.77B","1770000000","-0.05","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.35B","1350000000","257.04","22,871","3.42%","232.88-333.42","251.35-258.35","254.88","5245943","0.44","188.60","163.42M","163420000","1.36","0.64","0.25%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (DLX) - Investing.com","1.3B","1300000000","30.37","223,428","-28.27%","28.08-48.38","29.91-30.6","30.24","42855477","1.48","20.76","2.02B","2020000000","1.46","1.20","3.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.14B","1140000000","26.28","535,326","-39.36%","25.98-46.74","25.98-26.83","26.37","43222357","1.07","9.10","2.19B","2190000000","2.89","0.66","2.43%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","2.09B","2090000000","43.35","515,360","4.84%","26.84-49.2","42.12-43.43","41.98","48269470","1.78","-","1.56B","1560000000","-2.93","0.80","1.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (INO) - Investing.com","842.76M","842760000","3.800","4,786,009","-59.92%","2.76-10.34","3.51-3.825","3.59","221778513","0.65","-","1.77M","1770000","-1.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.5B","1500000000","55.66","105,706","12.08%","42-69.74","54.73-56.88","56.06","26887216","1.33","8.94","1.72B","1720000000","6.22","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.41B","2410000000","32.64","445,443","9.86%","21.42-34.54","32.16-33.75","33.45","73703911","0.52","10.75","1.73B","1730000000","3.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.71B","1710000000","32.18","429,238","20.43%","23.15-34.5","31.87-32.62","32.32","53180768","1.1","21.34","564.28M","564280000","1.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.93B","1930000000","69.57","274,099","22.25%","53.88-91.24","68.88-71","69.96","27771585","1.59","4.59","1.74B","1740000000","15.16","4.00","5.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.5B","1500000000","46.49","372,907","24.6%","30.57-46.74","46.47-46.51","46.48","32230354","2.07","8.93","2.41B","2410000000","5.21","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.31B","1310000000","24.56","446,053","-26.58%","21.47-36.03","23.85-24.71","23.82","53308136","1.13","11.47","3.5B","3500000000","2.14","0.24","0.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.77B","1770000000","7.95","3,852,341","-45.25%","4.7-14.67","7.82-8.15","7.94","222503640","1.79","-","255.64M","255640000","-0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.63B","1630000000","60.59","95,150","-4.3%","53.24-65.41","59.93-61.44","60.5","26872745","0.59","18.82","108.97M","108970000","3.22","1.68","2.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (TRS) - Investing.com","1.39B","1390000000","32.41","86,625","6.02%","27.86-38.72","31.95-32.77","32.09","42835700","0.73","24.46","857.11M","857110000","1.32","0.16","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","942.36M","942360000","4.830","9,037,646","-51.55%","2.79-9.96","4.7-4.935","4.68","195106160","3.28","-","700K","700000","-0.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.63B","1630000000","101.50","70,249","46.46%","66.91-112.27","98.74-101.94","98.12","16082642","1","-","201.71M","201710000","-0.51","2.92","2.96%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (TTMI) - Investing.com","1.5B","1500000000","14.76","1,015,305","-1.2%","9.76-15.89","14.38-14.98","14.82","101629833","1.65","29.52","2.25B","2250000000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (ANAT) - Investing.com","5.08B","5080000000","189.19","71,494","73.76%","108.89-195.89","188.85-189.2","189.09","26877200","0.75","7.27","3.94B","3940000000","26.01","3.28","1.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","2.29B","2290000000","27.26","1,103,331","20.41%","17.6-30.25","26.6-27.75","27.43","83868460","-","-","299.44M","299440000","-0.78","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (PBF) - Investing.com","3B","3000000000","24.74","3,542,853","58.69%","7.24-25.86","23.58-25.1","24.37","121266290","2.58","13.37","27.25B","27250000000","1.85","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","4.99B","4990000000","271.70","257,359","193.73%","91.17-416.71","267.49-281.83","268.39","18362084","0.88","6.40","6.62B","6620000000","42.48","0.80","0.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NNI) - Investing.com","3.25B","3250000000","86.10","87,377","17.11%","72-99.79","84.61-86.2","84.99","37761776","0.74","8.57","1.79B","1790000000","10.04","0.96","1.12%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.53B","1530000000","12.09","625,032","2.37%","10.48-12.65","11.91-12.11","11.87","126618781","2.13","26.70","357.86M","357860000","0.45","0.80","6.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.74B","2740000000","9.76","1,818,137","-14.16%","8.36-13.11","9.69-9.94","9.82","281125365","0.99","-","624.09M","624090000","-0.07","0.14","1.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.62B","1620000000","51.91","250,286","-2.19%","43.07-57.63","51.39-52.23","51.72","31155771","0.46","20.29","860.41M","860410000","2.56","1.93","3.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.69B","1690000000","31.49","1,042,188","1.25%","22.86-44.27","31.31-32.34","31.01","53612338","1.63","-","2.83B","2830000000","-1.37","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.55B","1550000000","15.55","883,943","25.81%","9.41-18.2","15.21-15.74","15.16","99648844","3.03","-","1.87B","1870000000","-0.5","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.43B","1430000000","15.23","539,889","5.03%","12.36-17.63","15.1-15.34","15.16","94013024","1.02","10.56","201.05M","201050000","1.44","0.46","2.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.44B","1440000000","51.26","288,323","83.53%","26.71-57.1","50.65-52.38","51.09","28141203","1.8","10.64","1.68B","1680000000","4.82","0.50","0.97%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (OCFC) - Investing.com","1.17B","1170000000","19.89","241,167","-16.39%","18.59-24.39","19.76-20.35","20.1","58806697","0.86","11.20","193.17M","193170000","1.78","0.68","3.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","2.71B","2710000000","25.05","1,516,057","133.68%","9.26-26.23","24.84-26.23","24.78","108223000","0.7","-","451.77M","451770000","-1.45","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (BUSE) - Investing.com","1.4B","1400000000","25.41","164,033","-1.51%","21-29.73","25.18-25.77","25.34","55290645","0.9","11.51","223.13M","223130000","2.21","0.92","3.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.26B","1260000000","102.78","48,426","8.65%","86.3-121.44","99.33-102.96","99.92","12235330","1.17","27.18","709.98M","709980000","3.78","1.04","1.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.16B","1160000000","8.73","993,205","-16.78%","7.86-11.1","8.61-8.77","8.65","132785082","0.8","14.04","120.54M","120540000","0.62","0.84","9.73%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.65B","1650000000","50.85","386,698","5.63%","36.19-53.46","50.38-52.1","51.51","32546113","1.4","104.11","1.9B","1900000000","0.49","1.08","2.06%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.37B","1370000000","28.82","263,322","28.66%","21-31.78","28.42-29.42","28.97","47668891","1.06","11.95","250.6M","250600000","2.41","0.48","1.65%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.57B","1570000000","22.19","1,265,814","-5.05%","13.48-26.09","21.2-22.28","21.22","70699385","1.89","-","10.65B","10650000000","-2.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.23B","1230000000","49.74","107,521","-2.55%","44.5-58.59","48.45-49.83","48.24","24692698","1.37","15.97","873.65M","873650000","3.11","0.68","1.40%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.2B","1200000000","42.07","116,568","-21.63%","41.01-55.57","41.6-42.84","42.4","28507674","1.12","42.82","839.42M","839420000","0.98","0.28","0.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (SBSI) - Investing.com","1.33B","1330000000","41.02","92,208","6.55%","34.61-45.36","40.56-41.71","40.83","32361594","0.54","11.83","134.62M","134620000","3.47","1.36","3.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","3.36B","3360000000","15.15","669,937","12.14%","10.53-18.75","14.53-15.17","15.03","221582735","1.57","-","3.55B","3550000000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.66B","1660000000","25.76","740,114","38.49%","14.12-27.85","25-25.88","25.28","64630111","2.84","-","1.54B","1540000000","-1.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.26B","1260000000","31.84","173,826","24.37%","23.91-37","31.58-32.23","32.01","39476218","1.23","9.89","163.87M","163870000","3.22","0.52","1.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.87B","2870000000","58.70","542,806","51.17%","33.85-58.7","55.33-58.7","55.22","48940283","-0.16","157.18","1.55B","1550000000","0.37","0.136","0.00%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.37B","1370000000","29.23","274,686","1.42%","26.79-34.21","28.61-29.29","28.62","46720268","0.89","21.40","155.41M","155410000","1.37","1.64","5.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.32B","1320000000","27.45","435,477","-6.63%","22.5-35.8","26.84-27.57","27.05","47915388","2.68","6.77","2.77B","2770000000","4.05","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.3B","1300000000","26.62","234,259","15.39%","19.78-30.93","26.32-26.96","26.64","48685583","1.3","9.44","295.36M","295360000","2.82","0.60","2.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (DCOM) - Investing.com","1.38B","1380000000","34.75","135,702","15.64%","29.22-38.35","34.39-35.17","34.57","39647623","1.06","14.55","217.38M","217380000","2.39","0.96","2.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.22B","1220000000","40.83","147,737","1.67%","34.11-48.24","40.28-41.05","40.28","29865071","0.89","13.57","155.03M","155030000","3.01","0.92","2.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (TCBK) - Investing.com","1.34B","1340000000","39.60","78,802","-17.5%","38.37-48.94","39.51-40.48","40.03","33830424","0.55","10.06","172.25M","172250000","3.94","1.00","2.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.55B","1550000000","39.23","318,710","-9.06%","31.36-43.89","38.42-39.56","38.47","39496909","0.93","27.74","155.32M","155320000","1.41","2.28","5.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.69B","1690000000","48.62","352,359","15.46%","30.9-51.26","47.71-48.88","48.43","34811677","1.67","25.23","1.78B","1780000000","1.93","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.1B","1100000000","20.12","280,447","-27.63%","19.65-29.42","19.65-20.34","20.03","54440686","1.81","18.36","2.25B","2250000000","1.1","0.36","1.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.27B","1270000000","26.18","284,313","-5.76%","22.83-31.69","25.58-26.22","25.73","48425665","1.13","-","576.48M","576480000","-0.17","2.20","8.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","2.19B","2190000000","28.52","1,217,513","117.05%","11.76-29.86","28.17-29.86","28.19","76921007","2.24","-","496.9M","496900000","-0.73","0.56","1.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","970.13M","970130000","42.61","134,393","-44.66%","41.44-80","42.03-43.56","43","22767568","1.33","54.99","1.1B","1100000000","0.77","0.48","1.12%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (PFC) - Investing.com","1.08B","1080000000","30.13","179,225","-9.93%","25.8-34","29.93-30.56","30.33","35816534","1.31","8.89","157.48M","157480000","3.39","1.20","3.93%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (VECO) - Investing.com","1.34B","1340000000","26.59","499,402","23.16%","20.13-32.4","26.27-27.47","27.19","50578674","1.33","54.91","583.27M","583270000","0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.36B","1360000000","7.330","2,549,058","15.25%","4.645-8.95","7.08-7.34","7.05","185580549","1.55","-","2.76B","2760000000","-0.59","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (TMP) - Investing.com","1.16B","1160000000","79.03","31,142","-4.25%","73.18-86.42","77.99-79.29","78.27","14670206","0.65","13.07","161.72M","161720000","6.05","2.28","2.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.3B","1300000000","38.92","371,049","7.84%","30.04-47.88","38.12-39.05","37.97","33461938","1.49","5.73","1.21B","1210000000","6.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (PRA) - Investing.com","1.48B","1480000000","27.39","170,125","2.05%","20.06-28.25","26.89-27.55","26.88","53986801","0.38","10.27","1.08B","1080000000","2.67","0.20","0.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (CHCO) - Investing.com","1.19B","1190000000","78.75","57,884","-5.56%","71.61-86.3","78.24-79.54","78.7","15065885","0.58","13.80","119.6M","119600000","5.71","2.40","3.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (AMSF) - Investing.com","991.93M","991930000","51.24","97,946","-19.64%","44.06-67.1","49.95-51.26","49.67","19358447","0.39","15.12","315.94M","315940000","3.39","1.24","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (BANF) - Investing.com","2.72B","2720000000","83.42","123,158","17.73%","53.77-84.82","82.83-84.12","83.21","32630638","1.26","16.58","247.54M","247540000","5.03","1.44","1.73%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.19B","1190000000","110.33","33,201","8.5%","94.2-137.01","107.57-110.77","108.48","10766659","0.96","11.12","431.32M","431320000","9.92","3.80","3.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","808.65M","808650000","48.80","124,894","-50.83%","44.01-105.9","47.5-49.29","48.95","16570619","2.1","-","1.83B","1830000000","-2.51","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.37B","1370000000","93.06","73,850","9.35%","74.47-93.18","90.71-93.18","90.85","14671893","0.33","10.63","1.08B","1080000000","8.75","3.60","3.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.26B","1260000000","26.50","130,035","-7.99%","24.1-36.57","26-26.51","25.91","47605488","0.78","15.78","4.25B","4250000000","1.68","0.60","2.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.23B","1230000000","15.91","366,042","5.71%","13.23-17.74","15.74-16.03","15.82","77614950","0.65","10.78","170.92M","170920000","1.48","0.50","3.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.45B","1450000000","58.98","140,244","0.02%","46.24-60.95","58-59.07","58.07","24608283","0.67","14.66","2.07B","2070000000","4.02","3.12","5.51%","May 25, 2022","2022-05-25");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.12B","1120000000","5.190","2,178,708","-25%","4.12-8.49","5.13-5.29","5.16","215420530","1.88","-","4.14B","4140000000","-0.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.33B","2330000000","31.54","574,624","27.64%","20.76-32.28","31.42-31.6","31.42","73985254","0.92","107.89","970.1M","970100000","0.29","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.09B","1090000000","29.72","129,724","-11.26%","27.02-34.64","29.3-29.88","29.58","36703796","0.67","10.59","174.86M","174860000","2.81","1.16","3.88%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","29.56%","17.62-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (AROC) - Investing.com","1.48B","1480000000","9.500","1,029,107","-2.86%","6.99-10.04","9.23-9.565","9.23","155296353","1.87","53.45","781.47M","781470000","0.18","0.58","6.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","889.15M","889150000","19.47","829,251","-26.53%","13.28-29.2","18.87-19.93","19.45","45667672","2.68","6.36","2.06B","2060000000","3.06","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.7B","1700000000","41.84","311,125","-14.82%","41.3-58","41.3-43.32","42.51","40668630","2.21","5.19","12.4B","12400000000","8.07","1.00","2.22%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","5000","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","889.76M","889760000","28.06","224,111","-42.19%","26.9-50.63","26.89-28.33","27.5","31709132","1.04","10.04","1.44B","1440000000","2.79","1.76","6.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.21B","1210000000","14.01","491,454","18.93%","11.49-14.99","13.68-14.04","13.77","86653873","1.57","20.48","263.58M","263580000","0.68","0.52","3.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.36B","1360000000","24.17","328,960","2.09%","20.3-29.41","23.91-24.64","24.29","56434070","1.24","10.03","171.19M","171190000","2.41","0.44","1.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.04B","1040000000","32.90","118,219","-20.03%","31.42-43.75","31.97-33.07","32.36","31550416","1.11","-","1.72B","1720000000","-0.48","0.88","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","741.38M","741380000","27.00","402,394","-25.23%","25.62-44.07","26.44-27.51","27.1","27458549","1.43","3.08","2.11B","2110000000","8.77","0.48","1.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.21B","1210000000","48.60","184,740","17.48%","33.88-50.44","47.64-48.68","47.46","24865480","1.15","-","1.29B","1290000000","-0.88","0.88","1.80%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.32B","1320000000","11.77","813,226","-18.66%","10.67-15.84","11.65-11.94","11.81","112096225","1.26","-","2.7B","2700000000","-","0.58","4.86%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","871.9M","871900000","22.52","311,312","-2.72%","20.03-32","21.64-22.52","21.54","38716740","0.92","-","303.27M","303270000","-0.99","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (SSP) - Investing.com","1.74B","1740000000","21.02","232,534","6.48%","16-23.61","20.6-21.22","20.79","82656769","1.71","29.53","2.28B","2280000000","0.71","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.87B","1870000000","9.180","2,479,370","24.9%","6.1-10.425","9.015-9.275","8.8","203530979","0.13","-","749.38M","749380000","-0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.08B","1080000000","10.170","628,636","-3.14%","8.215-10.94","9.965-10.19","9.96","106465755","2.21","-","361.92M","361920000","-0.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","1.12B","1120000000","16.75","862,226","-42.88%","11.49-30.37","16.09-16.76","16.08","66614279","1.39","-","-","-","-1.97","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.39B","1390000000","11.49","760,674","29.98%","6.88-12.35","10.94-11.51","11.17","121369554","1.05","-","1.86B","1860000000","-0.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.36B","1360000000","14.43","813,189","-0.82%","11.75-18.79","14.13-14.93","14.28","93981267","-","-","103.6M","103600000","-1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.17B","1170000000","42.37","124,225","0.76%","36.23-43.82","41.25-42.5","41.02","27729463","0.07","10.12","703.1M","703100000","4.19","1.00","2.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.58B","1580000000","26.43","484,143","68.24%","14.76-28.2","25.58-26.51","25.55","59731770","-","24.09","161.21M","161210000","1.1","1.52","6.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.22B","1220000000","19.42","241,073","6.47%","15.4-22.09","19.3-19.82","19.36","62667688","1.51","19.79","163.74M","163740000","0.98","0.24","1.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (GABC) - Investing.com","1.12B","1120000000","38.11","53,789","-18.62%","34.3-46.76","37.53-38.34","37.99","29423043","0.65","12.00","117.09M","117090000","3.18","0.92","2.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","957.14M","957140000","43.58","91,923","2.37%","40.33-55.09","42.91-43.65","43.14","21962762","0.49","9.92","1.3B","1300000000","4.39","1.08","2.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.41B","1410000000","17.01","386,930","-1.16%","14.72-19.94","16.92-18.03","17.76","83132858","0.86","16.61","973.65M","973650000","1.02","0.24","1.31%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.21B","1210000000","43.25","144,498","-16.36%","33.93-57.36","42.56-43.76","43.48","27875575","1.25","27.62","709M","709000000","1.57","0.80","1.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","1.01B","1010000000","19.66","1,084,398","-26.67%","14.62-31.38","19.42-19.94","19.7","51233641","2.02","-","1.6B","1600000000","-2.87","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","539.86M","539860000","2.310","4,156,594","-68.53%","1.939-7.69","2.255-2.41","2.31","233707409","1.05","-","2.99B","2990000000","-2.44","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.7B","1700000000","89.36","108,576","43.37%","56.95-95.75","88.17-89.65","89.05","18994376","0.57","8.17","5.19B","5190000000","10.94","0.66","0.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","1B","1000000000","29.03","184,756","28.68%","21.88-32.91","28.67-29.18","28.89","34461669","1.5","16.88","2.17B","2170000000","1.72","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.09B","1090000000","16.25","393,813","20.37%","13.37-18.51","16.18-16.45","16.32","67096886","0.91","84.81","115.93M","115930000","0.19","0.84","5.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","944.99M","944990000","14.35","217,653","-4.33%","13.24-16.28","14.05-14.38","14.03","65852958","0.73","19.26","726.14M","726140000","0.74","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (WASH) - Investing.com","906.08M","906080000","52.28","58,587","0.56%","46.35-60.96","51.82-53.19","52.5","17331382","0.75","11.90","122.01M","122010000","4.39","2.16","4.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.08B","1080000000","16.68","248,193","-3.75%","15.31-20.69","16.58-16.93","16.7","64648502","0.86","9.04","140M","140000000","1.85","0.54","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","3.6B","3600000000","26.020","9,798,520","764.45%","3.08-27.7","24.75-26.3","24.53","138260325","1.2","12.00","3.32B","3320000000","2.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.41B","1410000000","40.88","135,413","33.46%","29.88-43.71","39.67-41.35","40.28","34419735","0.75","41.46","1.53B","1530000000","0.99","0.60","1.46%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","924,797","-2.39%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.25B","1250000000","22.73","505,420","23.53%","18.25-26.93","22.34-22.84","22.44","55124443","-","313.91","59.14M","59140000","0.07","0.80","3.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (ARCT) - Investing.com","762.5M","762500000","28.91","506,992","-28.62%","16.93-64.84","27.16-29.45","26.96","26375002","2.74","-","12.36M","12360000","-7.74","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.35B","1350000000","38.77","581,028","305.97%","8.65-41.31","38.12-39.56","37.63","34813754","2.38","61.92","1.3B","1300000000","0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (VNDA) - Investing.com","661.38M","661380000","11.83","557,279","-24.7%","10.6-21.86","11.32-11.85","11.31","55906855","0.53","20.30","268.68M","268680000","0.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.4B","1400000000","21.59","396,375","15.64%","13.64-21.72","20.85-21.72","20.91","64694899","1.18","2,375.14","589.28M","589280000","0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (GEO) - Investing.com","815.15M","815150000","6.640","2,683,007","-13.65%","4.96-11","6.39-6.77","6.61","122763585","0.71","10.34","2.26B","2260000000","0.64","0.25","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","976.5M","976500000","5.860","2,413,931","-3.14%","4.55-7.19","5.79-6.035","5.8","166638864","-0.42","-","295.84M","295840000","-0.07","0.08","1.40%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.16B","2160000000","25.21","322,344","5.09%","18.63-30.9","24.34-25.27","24.34","85638091","0.67","33.89","1.99B","1990000000","0.74","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.99B","1990000000","73.93","60,509","29.98%","49.66-78.23","71.56-74.47","71.42","26898443","0.23","18.27","4.22B","4220000000","4.05","1.28","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","762.01M","762010000","2.310","5,577,608","-43.52%","2.04-4.6","2.26-2.31","2.28","329874780","1.28","-","191.2M","191200000","-0.49","0.36","15.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","4.01B","4010000000","38.70","452,116","-4.37%","29.25-44.94","38.11-38.91","38.7","103668798","-","67.80","3.66B","3660000000","0.57","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.32B","2320000000","52.01","83,602","163.61%","16.4-52.14","51.96-52.14","52.01","44512210","0.36","33.65","1.66B","1660000000","1.55","0.40","0.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","3.26B","3260000000","13.990","3,935,128","147.17%","4.67-14.076","12.97-14.08","13.05","232922620","1.43","-","1.85B","1850000000","-1.12","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","874.12M","874120000","34.14","107,815","11.9%","24.89-40.83","33.98-34.84","34.79","25604030","1.55","11.04","3.3B","3300000000","3.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.31B","1310000000","15.23","1,151,595","12.4%","13.24-16.78","15.01-15.24","15.06","86129255","1.1","7.45","549.8M","549800000","2.04","1.68","11.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (ZUMZ) - Investing.com","768.8M","768800000","38.59","367,698","-11.29%","35.32-55.1","37.53-38.65","38.21","19922279","1.62","7.85","1.18B","1180000000","4.92","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","872.42M","872420000","63.88","173,687","35.6%","43.26-73.72","62.19-64.28","63.61","13657096","2.03","7.97","2.42B","2420000000","8.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (UVSP) - Investing.com","788.38M","788380000","26.70","78,038","-6.61%","24.68-31.93","26.49-26.97","26.76","29527248","1.03","8.60","145.57M","145570000","3.11","0.80","2.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NHC) - Investing.com","1.12B","1120000000","72.20","37,514","-6.85%","61.98-78.42","69.99-72.33","70.23","15471330","0.31","8.03","1.07B","1070000000","8.99","2.20","3.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","361","TriState Stock Price Today (TSC) - Investing.com","1.11B","1110000000","33.07","270,691","41.81%","18.35-34.55","32.89-33.62","33.23","33581303","2.02","16.29","153.9M","153900000","2.03","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NTGR) - Investing.com","727.85M","727850000","24.79","233,667","-40.62%","22.86-42.56","24.22-25","24.68","29360520","0.79","15.83","1.17B","1170000000","1.57","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (SRCE) - Investing.com","1.19B","1190000000","46.39","44,714","-2.54%","41.19-52.69","46.18-47","46.25","25556885","1.06","9.88","180.04M","180040000","4.7","1.24","2.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","769.56M","769560000","3.220","1,635,268","-32.21%","2.35-4.89","3.18-3.28","3.2","238994894","1.41","4.40","1.38B","1380000000","0.73","0.04","1.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","889.85M","889850000","31.66","85,594","-4.47%","27.72-34.63","31.31-31.79","31.31","28106434","0.82","15.78","139.2M","139200000","2.01","1.44","4.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","725","QCR Stock Price Today (QCRH) - Investing.com","880.01M","880010000","56.26","65,450","17.26%","44.76-62.34","56-57.65","56.59","15641927","1.07","9.02","161.32M","161320000","6.23","0.24","0.42%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","1.02B","1020000000","33.00","361,722","3.35%","24.14-44.42","32.27-34.16","33.15","30904811","2.58","14.87","994.94M","994940000","2.22","0.30","0.84%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (ZGNX) - Investing.com","1.5B","1500000000","26.68","3,756,289","29.26%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","808.73M","808730000","8.42","2,430,228","-31.49%","7.51-12.56","8.31-8.47","8.4","96048848","0.99","45.74","57.39M","57390000","0.18","1.20","14.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NTUS) - Investing.com","924.96M","924960000","27.15","142,620","4.42%","20.9-29.7","26.37-27.24","26.28","34068384","0.47","69.85","473.45M","473450000","0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","822.91M","822910000","18.89","141,640","0.69%","15.66-23.8","18.6-19.12","18.67","43563462","1.14","9.53","133.86M","133860000","1.98","0.60","3.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","701.72M","701720000","41.80","96,239","-19.65%","31.46-57.23","39.03-42.69","39.66","16787594","1.53","-","1.26B","1260000000","-1.49","1.90","4.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","873.33M","873330000","24.92","201,917","-12.87%","20.95-29.81","24.69-25.32","25.06","35045298","0.65","9.16","120.7M","120700000","2.72","0.84","3.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1.04B","1040000000","17.71","767,594","8.58%","15.68-19.6","17.58-17.83","17.75","58690642","1.95","6.84","175.51M","175510000","2.59","1.80","10.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (SPTN) - Investing.com","1.21B","1210000000","33.79","358,959","73.73%","18.08-35.66","33.14-33.94","32.99","35921684","0.73","16.49","8.93B","8930000000","2.05","0.84","2.49%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (BHE) - Investing.com","895.8M","895800000","25.45","174,021","-18.82%","22.25-32.56","24.98-25.52","25.04","35198317","1.01","25.56","2.26B","2260000000","1","0.66","2.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.2B","1200000000","7.520","321,891","-27.13%","6.56-11.13","7.43-7.6","7.48","159766708","1.12","22.98","2.57B","2570000000","0.33","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (HMST) - Investing.com","899.15M","899150000","46.55","197,229","6.47%","36.2-57.4","46.13-47.7","47.38","19315831","0.98","8.53","175.28M","175280000","5.46","1.40","2.93%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (FBMS) - Investing.com","678.49M","678490000","33.12","69,841","-11.21%","33-42.89","33-34","33.66","20485830","1.12","10.93","107.5M","107500000","3.03","0.68","2.01%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.23B","1230000000","9.290","541,908","8.02%","8.068-10.68","9.13-9.33","9.25","132708759","1.73","-","362.87M","362870000","-0.78","0.76","8.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.31B","1310000000","10.340","986,770","26.72%","6.67-10.665","10.22-10.505","10.18","126785545","0.83","9.26","513.39M","513390000","1.12","0.80","7.84%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.31B","1310000000","14.86","544,512","14.31%","12.62-15.8","14.61-14.89","14.6","87945649","0.81","86.84","284.07M","284070000","0.17","0.68","4.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","1.31B","1310000000","37.58","410,690","11.28%","18.17-41.23","36.28-38.15","37.35","34792487","1.1","-","322.95M","322950000","-3.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","522.56M","522560000","1.050","6,392,240","-66.77%","0.801-3.6","1-1.11","1.12","497680745","-0.28","-","98.91M","98910000","-0.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","1.07B","1070000000","37.71","77,153","41.5%","24.82-40.1","36.71-38.18","37.08","28301943","1.25","-","1.19B","1190000000","-1.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.49B","1490000000","14.32","1,160,567","28.66%","6.39-16.05","13.68-14.5","13.93","103706217","2.71","-","874.52M","874520000","-0.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (GCI) - Investing.com","627.45M","627450000","4.560","1,779,582","-14.45%","3.66-7.05","4.46-4.56","4.51","137598210","2.48","-","3.21B","3210000000","-1.04","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","934.95M","934950000","18.85","636,355","-1.21%","13.05-21.27","18.13-18.94","18.04","49599637","0.13","-","272.55M","272550000","-3.26","0.24","1.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","781.88M","781880000","17.83","310,365","57.79%","10.48-21.7","17.49-18.11","17.66","43851696","1.55","1.66","164.04M","164040000","10.77","0.80","4.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.19B","1190000000","197.82","37,302","51.91%","123.17-265.75","193.69-202.12","191.84","5993701","1.55","15.85","562.34M","562340000","12.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.25B","1250000000","11.340","886,110","8.31%","6.83-11.87","11.01-11.38","11.03","110558831","1.84","245.14","1.63B","1630000000","0.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NFBK) - Investing.com","705.16M","705160000","14.41","146,008","-9.66%","14.25-18.41","14.25-14.48","14.36","48935337","0.67","9.95","90.9M","90900000","1.45","0.52","3.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","97,637","38.42%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","4.12B","4120000000","3.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","856","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.26B","1260000000","93.44","62,943","10.28%","68.07-98.2","92.47-94.55","93.57","13532626","0.6","17.00","126.43M","126430000","5.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","930.84M","930840000","12.06","389,496","5.79%","11.13-14.4","11.83-12.07","11.81","77183892","1.79","14.19","240.71M","240710000","0.85","0.96","8.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.7B","3700000000","16.44","588,337","5.59%","11.57-21.41","15.75-16.45","16.25","225199746","1.57","-","3.55B","3550000000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","1.2B","1200000000","21.70","1,002,789","16.48%","11.02-24.67","21.25-22.4","21.38","55371524","0.71","-","540.78M","540780000","-4.29","0.40","1.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.02B","1020000000","16.58","615,975","26.86%","11.65-20.3","16.48-17.23","16.97","61729440","0.95","14.42","701.52M","701520000","1.15","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","665.24M","665240000","9.000","629,954","-3.74%","7.04-14.3","8.61-9.08","8.68","73915894","-","-","-","-","-3.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","892.9M","892900000","43.84","66,229","7.21%","34.3-46","43.84-45.5","44.68","20367232","0.92","10.95","132.07M","132070000","4.01","0.56","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","770.64M","770640000","8.040","559,165","-3.6%","7.58-9.77","7.89-8.055","8","95851289","1.98","7.71","2.03B","2030000000","1.04","0.30","3.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (OSUR) - Investing.com","493.84M","493840000","6.830","655,900","-41.52%","6.51-13.57","6.62-6.88","6.78","72304792","-0.35","-","233.68M","233680000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.06B","1060000000","13.38","278,696","-31.94%","12.97-20.07","12.97-14.14","14.07","78929592","0.54","13.43","607.28M","607280000","1","0.08","0.56%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (AMBC) - Investing.com","471.25M","471250000","10.17","985,262","-39.96%","8.14-17.86","10.05-10.54","10.4","46337006","1.41","-","254M","254000000","-0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (CTBI) - Investing.com","738.08M","738080000","41.27","50,596","-7.8%","38.2-46.3","40.85-41.58","41.2","17884106","0.81","8.36","119.46M","119460000","4.94","1.60","3.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (HCI) - Investing.com","721.47M","721470000","69.88","115,697","-11.38%","57.51-139.8","68.51-70.57","68.18","10324434","0.77","313.14","502.79M","502790000","0.22","1.60","2.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","643.49M","643490000","20.15","285,956","-22.53%","18.26-37.49","19.98-20.56","20.08","31934966","-","6.23","1.85B","1850000000","3.23","0.45","2.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (MBI) - Investing.com","874.91M","874910000","15.95","467,019","64.43%","8.53-17.9","15.22-16.4","15.39","54853045","1.04","-","159M","159000000","-8.99","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","600.49M","600490000","11.15","323,027","-8.38%","10.67-15.91","11.08-11.2","11.12","53855577","1.42","10.27","198.29M","198290000","1.09","1.00","8.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","1.01B","1010000000","27.15","345,942","58.86%","17.07-32.37","26.68-27.31","27.1","37033518","1.32","-","140.61M","140610000","-0.94","0.88","3.29%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","678.02M","678020000","12.67","492,028","-41.75%","9.63-29.61","12.11-12.69","12.15","53513518","1.08","-","23.03M","23030000","-1.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (FFIC) - Investing.com","675.99M","675990000","22.19","120,238","5.82%","19.81-25.95","22.08-22.6","22.35","30463579","0.78","8.56","145.27M","145270000","2.59","0.88","3.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","450.94M","450940000","8.32","2,407,926","-60.27%","8.19-23.02","8.19-8.82","8.75","54199174","1","-","24.42B","24420000000","-3.11","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","516.6M","516600000","14.65","295,882","-28.92%","14.45-28.32","14.43-15.48","15.08","35262565","2.17","48.07","1.72B","1720000000","0.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","678.76M","678760000","14.14","200,556","2.84%","12.99-15.45","14.01-14.2","14.02","48002581","0.76","12.49","113.33M","113330000","1.13","0.20","1.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","789.14M","789140000","38.61","30,261","-12.29%","36.48-45.84","38.19-38.72","38.49","20438799","0.89","13.55","129.3M","129300000","2.85","0.88","2.26%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","802.3M","802300000","11.67","545,593","-6.27%","9.65-13.15","11.47-11.69","11.48","68748662","1.22","7.57","693.04M","693040000","1.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.07B","1070000000","72.94","79,540","12.53%","57.27-81.97","72.84-74.87","74.09","14677969","1.26","11.38","113.15M","113150000","6.41","1.72","2.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (CAC) - Investing.com","698.28M","698280000","47.37","46,817","-1.37%","43.64-52.16","46.95-47.46","47.04","14740895","0.87","10.31","100.03M","100030000","4.6","1.60","3.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","585.71M","585710000","27.49","102,801","-20.62%","26.86-39.44","27.39-28.1","27.52","21306315","1.93","7.05","1.68B","1680000000","3.9","0.20","0.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.4B","1400000000","163.28","195,268","65.28%","65.58-171.26","153.93-163.29","152.72","8571349","3.07","-","2.02B","2020000000","-77.13","0.75","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","755.17M","755170000","21.58","134,385","11.47%","16.7-25.63","21.3-21.75","21.52","34994099","1.55","62.87","319.75M","319750000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (HTBK) - Investing.com","697.29M","697290000","11.55","160,501","-5.33%","10.56-12.94","11.35-11.69","11.25","60371687","1.09","14.70","85.09M","85090000","0.79","0.52","4.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (GLT) - Investing.com","563.2M","563200000","12.62","236,186","-26.88%","12.33-18.74","12.35-12.72","12.38","44627704","1.44","81.66","1.08B","1080000000","0.15","0.56","4.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","1.47B","1470000000","19.58","1,551,571","50.38%","7.22-19.73","18.41-19.73","18.66","75028013","2.94","-","1.1B","1100000000","-0.46","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","2.13B","2130000000","17.13","830,340","73.38%","9.18-18.01","16.94-17.47","17.05","124260043","1.39","5.22","793.64M","793640000","3.28","0.46","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","471.73M","471730000","28.26","96,328","-24.84%","25.51-44.73","27.88-28.64","28.03","16692540","1.23","-","1.77B","1770000000","-1.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.41B","1410000000","20.87","550,994","11.6%","18.71-23.41","20.59-20.89","20.61","67439549","0.68","9.44","292.12M","292120000","2.21","1.72","8.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (PDFS) - Investing.com","1.02B","1020000000","27.18","139,473","46.68%","16.7-33.78","27.09-28.09","27.87","37707111","1.39","-","111.06M","111060000","-0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","712.18M","712180000","21.47","130,721","-20.77%","20.32-29.02","20.94-21.53","20.99","33170800","1.54","21.08","1.11B","1110000000","1.02","0.32","1.49%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","945M","945000000","15.980","1,603,233","71.64%","9.14-18.15","15.96-15.99","15.96","59136507","1.81","-","463M","463000000","-0.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","528.32M","528320000","12.74","2,450,062","-44.56%","5.47-23.6","12.32-12.97","12.37","41469079","3.56","-","88.42M","88420000","-0.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","628.41M","628410000","42.35","152,285","58.14%","24.1-64.58","42.33-43.89","42.96","14838543","2.04","10.56","8.87B","8870000000","4.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (HSTM) - Investing.com","638.54M","638540000","20.64","99,210","-8.35%","18.51-31.11","19.96-20.68","19.92","30937048","0.47","111.60","256.72M","256720000","0.18","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","742.14M","742140000","15.73","515,824","12.68%","13.48-16.98","15.52-15.74","15.52","47180054","1.29","10.83","152.14M","152140000","1.45","1.32","8.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (OFIX) - Investing.com","655.94M","655940000","33.04","99,587","-23.04%","28.65-45.96","32.61-33.4","32.7","19852951","0.99","-","464.47M","464470000","-1.94","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","1.02B","1020000000","12.200","857,936","26.56%","6.38-12.49","11.875-12.4","11.91","83557839","2.2","-","2.67B","2670000000","-0.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (DHIL) - Investing.com","620.81M","620810000","192.73","8,206","20.07%","157.75-234.84","187.49-192.73","187.3","3221140","1.01","8.26","182.19M","182190000","23.32","6.00","3.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","993.03M","993030000","26.25","120,131","23.18%","21.05-29.15","26.12-26.93","26.68","37829737","1.29","10.96","164.96M","164960000","2.4","0.36","1.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.38B","1380000000","24.93","1,865,839","140.87%","9.13-25.8","24.92-24.94","24.94","55359830","1.04","-","451.14M","451140000","-2.6","0.70","2.81%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.03B","2030000000","6.39","246,433","-46.79%","5.32-13.22","6.29-6.54","6.38","318117104","-","37.85","3.6B","3600000000","0.17","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.34B","1340000000","13.50","250,390","-23.03%","12.11-19.17","13.33-13.69","13.61","99300000","1.37","40.45","2.59B","2590000000","0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (TMST) - Investing.com","1.03B","1030000000","22.15","871,046","92.78%","10.52-24.1","21.72-22.79","21.88","46381672","1.85","6.95","1.28B","1280000000","3.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","882.64M","882640000","10.990","416,215","82.56%","4.72-11.54","10.35-11","10.32","80313320","2.56","-","544.95M","544950000","-0.2","0.24","2.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","919.62M","919620000","79.87","111,415","125.75%","34.17-83.44","78.57-80.84","77.34","11514010","-0.5","4.47","8.19B","8190000000","17.88","3.50","4.40%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","693.19M","693190000","25.05","192,020","14.96%","19.95-37.89","24.53-25.5","24.74","27672428","0.13","-","63.18M","63180000","-2.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (KELYA) - Investing.com","848.67M","848670000","21.54","197,893","-9.65%","15.89-26.98","21.38-22.21","21.69","39399851","1.02","5.50","4.91B","4910000000","3.92","0.20","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","830.12M","830120000","51.83","62,676","11.51%","40.53-59.32","49.61-51.83","49.88","16016131","0.55","22.09","473.3M","473300000","2.35","1.56","3.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (CPF) - Investing.com","771.59M","771590000","27.92","171,867","2.53%","23.12-30.97","27.73-28.37","27.9","27635614","1.18","9.85","134.84M","134840000","2.83","1.04","3.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","763.57M","763570000","59.23","47,017","4.28%","49.53-62.7","58.66-59.5","59.01","12891526","0.86","10.85","116.59M","116590000","5.46","1.44","2.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","601.94M","601940000","34.83","56,045","11.74%","28.89-38.6","34.49-34.93","34.75","17282360","1.12","11.87","118.89M","118890000","2.93","0.20","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","765.62M","765620000","25.78","108,071","-13.81%","23.86-44.5","25.39-26.28","26.08","29698361","0.38","8.34","56.98M","56980000","3.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","474.12M","474120000","9.99","525,276","-63.91%","8.08-31.39","9.36-10.01","9.3","47459867","-","-","-","-","-3.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","593.8M","593800000","84.81","13,687","0.84%","78.39-97.57","84.81-85.05","85","7001488","0.52","11.03","89.73M","89730000","7.69","2.56","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","635.35M","635350000","40.43","97,183","-25.99%","36.6-55.99","39.98-40.86","40.59","15714745","0.51","14.15","501.03M","501030000","2.86","1.00","2.48%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (HAFC) - Investing.com","748.92M","748920000","24.82","165,657","24.6%","16.67-28.84","24.4-25.11","24.61","30174241","1.1","7.76","131.81M","131810000","3.2","0.88","3.52%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","582.31M","582310000","3.290","4,606,128","-45.26%","3.09-6.22","3.22-3.3","3.25","176993049","1.33","-","-42,420,000","-42420000","-0.58","0.54","16.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (BMRC) - Investing.com","545.72M","545720000","34.37","42,561","-13.62%","30.69-39.91","34.11-35.12","35.07","15877829","0.73","14.77","65.82M","65820000","2.33","0.96","2.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","786.88M","786880000","26.99","417,439","82.86%","14.56-27.29","26.99-27.01","26.95","29154580","1.88","151.49","1.28B","1280000000","0.18","0.40","1.48%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.59B","2590000000","25.78","787,614","55.96%","11.22-26.66","24.97-25.83","25.54","100530599","1.77","103.63","7.24B","7240000000","0.25","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (ANIK) - Investing.com","368.91M","368910000","25.50","84,922","-36.57%","24.21-48.37","25.01-25.67","25.11","14467010","1.09","91.09","147.8M","147800000","0.28","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","696.79M","696790000","14.00","329,850","2.71%","11-15.12","13.72-14.01","13.79","49770534","1.88","-","203.97M","203970000","-0.46","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.63B","1630000000","11.77","449,043","-30.76%","9.12-17.4","11.55-11.82","11.56","138205783","0.83","901.92","611.2M","611200000","0.01","5.00","42.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","622.54M","622540000","32.39","67,907","-13.16%","29.78-41.47","31.88-32.49","31.93","19219989","1.05","10.14","92.25M","92250000","3.19","1.40","4.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","579.33M","579330000","78.05","54,341","9.47%","57.76-86.82","76.83-78.37","77.47","7422523","1.51","15.61","955.16M","955160000","5","1.20","1.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.83B","1830000000","10.31","204,876","-25.72%","8.71-16.49","9.99-10.35","10.06","177393831","-","59.24","5.44B","5440000000","0.17","0.40","3.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","752.38M","752380000","9.030","924,717","33.38%","5.85-9.82","8.86-9.12","8.91","83320204","1.11","17.46","1.46B","1460000000","0.52","0.24","2.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","964.49M","964490000","23.740","469,928","97.83%","6.85-33.097","22.92-24.28","23.65","40627042","-","-","19.16M","19160000","-2.29","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","516.2M","516200000","27.53","103,941","-9.71%","23.33-36.26","26.86-27.75","27.09","18750597","2.24","33.30","1.11B","1110000000","0.83","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (RMAX) - Investing.com","855.35M","855350000","27.27","148,831","-33.13%","26.05-41.79","27.13-28.04","27.73","31365794","1.4","-","402M","402000000","-0.83","0.92","3.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","586.88M","586880000","14.13","303,716","-36.38%","11.59-28.9","13.84-14.14","13.93","41534148","1.59","-","626.07M","626070000","-0.85","3.19","24.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","738.36M","738360000","18.96","169,436","10.88%","16.66-21.66","18.63-18.97","18.81","38942931","1.06","21.68","136.86M","136860000","0.87","0.95","4.95%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","582.25M","582250000","45.71","33,945","13.14%","39.59-65.42","44.88-46.14","46.09","12737859","1.5","72.34","750.85M","750850000","0.63","0.40","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","887.74M","887740000","4.11","1,373,188","-67.01%","3.26-12.8","4.08-4.35","4.33","215994036","-","-","9.26M","9260000","-0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","644.6M","644600000","28.92","90,521","5.55%","22.5-30.6","28.71-29.86","28.86","22289012","0.87","8.10","156.58M","156580000","3.57","1.16","3.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (FCBC) - Investing.com","470.41M","470410000","28.01","23,963","-5.85%","27.77-36.73","27.79-28.26","28.21","16794260","0.53","9.54","69.55M","69550000","2.94","1.08","3.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","903.52M","903520000","45.20","22,017","-0.37%","42.69-57.62","44.82-45.4","44.94","19989375","0.64","10.11","174.55M","174550000","4.47","1.364","3.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","855.87M","855870000","8.330","1,152,626","84.7%","4.21-8.64","8.125-8.391","8.29","102744913","1.29","22.74","140.83M","140830000","0.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","548.77M","548770000","10.74","339,088","-43.41%","9.19-19.82","10.53-10.94","10.8","51095706","1.31","6.00","4.64B","4640000000","1.79","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","727.28M","727280000","12.99","624,618","-31.38%","8.12-20.09","12.64-13.01","12.66","55987327","2.12","-","116.67M","116670000","-0.81","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","656.65M","656650000","32.34","114,718","33.64%","22.14-33.68","30.74-32.45","32.37","20304722","0.72","13.24","-","-","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (FOSL) - Investing.com","502.68M","502680000","9.64","955,945","-22.76%","7.83-20","9.43-9.82","9.64","52145738","1.54","20.53","1.87B","1870000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","559.52M","559520000","35.32","50,476","8.18%","28.52-40.01","35.1-35.73","35.42","15841400","1.01","9.58","101.14M","101140000","3.69","1.24","3.48%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","541.94M","541940000","16.25","115,921","-15.98%","15.59-20.35","16-16.39","16.2","33350311","1.39","51.45","326.41M","326410000","0.32","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.09B","1090000000","31.38","134,134","65.68%","17.4-36.72","31.18-32.24","31.59","34634126","1.37","10.37","217.06M","217060000","3.03","0.15","0.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","557.96M","557960000","15.40","98,737","1.25%","14.3-19.33","15.31-15.72","15.58","36231146","1.25","9.48","83.56M","83560000","1.63","1.00","6.39%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","782.47M","782470000","215.20","6,582","-15.9%","197.62-260","210.92-215.74","210.4","3636020","1.04","4.33","824.09M","824090000","49.69","0.36","0.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","617.46M","617460000","27.85","180,519","5.29%","23.83-38.58","27.58-28.65","28.26","22170916","1.63","9.52","2.01B","2010000000","2.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","995.24M","995240000","23.72","894,084","131.87%","9.86-24.45","23.51-24.45","23.62","41957724","0.86","5.55","547.13M","547130000","4.27","2.68","11.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","421.61M","421610000","15.90","134,052","-38.42%","15-27.7","15.65-16.09","15.69","26516108","1.55","-","522.33M","522330000","-0.99","0.40","2.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","595.82M","595820000","16.25","682,567","-14.56%","14.63-20.51","16.14-16.35","16.2","36665805","1.2","4.72","60.04M","60040000","3.44","1.56","9.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","454.58M","454580000","38.76","65,128","-27.75%","33.65-55.38","36.81-39.2","35.86","11728076","1.21","10.03","1.78B","1780000000","3.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","564.67M","564670000","17.36","189,654","26.16%","13.28-20.16","17.03-17.39","17.14","32527210","0.98","11.30","712.33M","712330000","1.54","0.56","3.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","395.77M","395770000","11.70","796,184","-55.26%","7.92-27.42","11.56-12.83","12.67","33826392","-0.21","-","211.95M","211950000","-1.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (THFF) - Investing.com","539.99M","539990000","43.30","87,386","-4.52%","37.69-47.1","42.91-43.5","43.28","12470926","0.71","10.81","98.84M","98840000","4","1.16","2.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","515,902","22.54%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (MGI) - Investing.com","1.02B","1020000000","10.60","4,976,836","42.66%","5.06-12.36","10.59-10.63","10.56","96259638","1.36","-","1.28B","1280000000","-0.44","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","785.48M","785480000","5.180","1,837,700","-1.89%","2.88-6.7","4.77-5.2","4.78","151636674","2.96","-","674.73M","674730000","-0.41","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","686.22M","686220000","6.040","412,633","-9.17%","4.515-9.87","5.935-6.09","5.9","113612846","1.14","-","1.28B","1280000000","-1.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (UEIC) - Investing.com","402.71M","402710000","31.43","58,855","-43.87%","29.75-59.33","31.07-31.9","31.24","12812978","1.15","93.64","601.59M","601590000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.12B","1120000000","31.58","532,309","-10.56%","17.43-52.43","30.35-32.57","32.18","35514613","-","5.72","344.77M","344770000","5.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","471.95M","471950000","32.79","219,498","36.45%","20.09-88.88","32.21-34.71","33.7","14393133","2.35","3.46","298.3M","298300000","9.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","397.25M","397250000","1.830","2,221,521","-77.35%","1.25-9.87","1.785-1.97","1.84","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","880.27M","880270000","38.67","145,920","38.6%","27.34-48.66","38.18-39.65","39.05","22763572","1.17","9.99","732.39M","732390000","3.87","1.40","3.41%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","469.55M","469550000","15.53","395,613","-27.67%","14.38-26.12","15.28-15.6","15.22","30234979","2.05","3.28","2.17B","2170000000","4.73","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","623.16M","623160000","14.180","335,550","-26.58%","12.45-21.29","13.91-14.265","13.98","43946179","-","-","261.65M","261650000","-0.33","1.42","10.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (AROW) - Investing.com","516.18M","516180000","32.26","24,559","-1.84%","32.13-38.24","32.14-32.7","32.42","16000580","0.63","10.40","73.44M","73440000","3.1","1.08","3.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","638.25M","638250000","53.31","34,464","-14.36%","40.82-65.4","52.24-53.66","52.39","11972368","1.36","4.82","645.41M","645410000","11.06","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","649.48M","649480000","25.67","418,295","-3.23%","22.02-31.23","25.49-26.34","26.07","25301091","1.09","8.09","745.7M","745700000","3.17","1.16","4.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (CNXN) - Investing.com","1.43B","1430000000","54.31","41,321","15.95%","40.08-54.79","52.8-54.33","52.39","26260139","0.64","20.48","2.89B","2890000000","2.65","1.32","2.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","538.88M","538880000","23.95","31,079","-2.68%","21.36-29.5","23.93-24.5","24.33","22500349","0.86","9.49","97.14M","97140000","2.52","0.48","1.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.61B","1610000000","36.92","418,179","159.45%","11.81-42.5","34.9-36.95","34.53","43664292","3.04","18.86","579.5M","579500000","1.96","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (FISI) - Investing.com","462.53M","462530000","30.17","60,825","0.17%","27.62-34.43","29.95-30.33","30.13","15330651","1.07","6.31","108.73M","108730000","4.78","1.16","3.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.26B","2260000000","9.88","302,604","-25.38%","9.11-14.79","9.69-9.91","9.7","228485918","1.35","-","4.8B","4800000000","-1.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (LL) - Investing.com","407.09M","407090000","13.97","275,178","-46.62%","13.27-27.54","13.76-14.17","14.02","29140469","2.33","9.89","1.15B","1150000000","1.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NPTN) - Investing.com","808.61M","808610000","15.22","718,689","19.37%","7.95-16.14","15.19-15.28","15.21","53128218","0.86","-","290.29M","290290000","-0.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","607.84M","607840000","48.80","66,632","63.81%","27.42-49.13","43.44-49.13","42.6","12455839","1.37","153.53","364.91M","364910000","0.32","0.88","2.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","592.88M","592880000","11.78","561,674","-47.03%","6.01-23.05","11.25-11.79","11.52","50329713","1.45","-","3.16M","3160000","-1.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (ANNX) - Investing.com","102.58M","102580000","2.66","466,948","-90.32%","2.65-27.99","2.65-2.79","2.73","38563565","-","-","-","-","-3.4","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (CBTX) - Investing.com","752.03M","752030000","30.56","98,741","-0.62%","24.72-33.29","30.48-31.21","31","24608462","0.93","21.10","74.59M","74590000","1.45","0.52","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","217.42M","217420000","7.64","271,189","-60.39%","7.04-20","7.5-7.73","7.61","28457749","1.2","-","101.29M","101290000","-0.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (BGFV) - Investing.com","356.44M","356440000","16.35","982,612","-0.79%","14.29-47.65","16.15-17.49","17.15","21800771","2.81","3.59","1.16B","1160000000","4.55","1.00","5.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","663.2M","663200000","31.40","69,505","40.18%","22.27-36.6","30.71-31.55","30.79","21120936","1.44","16.97","103.57M","103570000","1.85","1.80","5.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","505.04M","505040000","35.30","99,495","12.42%","26.11-37.62","34.54-35.5","34.45","14307022","0.67","28.05","280.62M","280620000","1.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","921.7M","921700000","22.20","352,274","70.77%","9.75-22.84","21.7-22.4","21.74","41518121","1.54","-","371.02M","371020000","-3.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","606.42M","606420000","102.43","36,175","14.91%","72.06-113.43","99.32-102.44","99.6","5920351","1.05","12.83","938.91M","938910000","7.99","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","473.83M","473830000","27.45","24,545","-11.17%","25.94-38.31","27.24-27.72","27.64","17261642","0.72","9.25","116.51M","116510000","2.97","0.64","2.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (FMNB) - Investing.com","582.84M","582840000","17.14","88,058","2.08%","14.58-20","16.96-17.28","17.06","34004914","0.94","9.49","78.57M","78570000","1.81","0.64","3.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","408,272","48.21%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.53B","2530000000","36.67","111,937","14.42%","29.01-38.06","35.1-36.72","34.96","69052050","-","38.58","570.77M","570770000","0.95","0.36","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","1.08B","1080000000","82.51","390,880","151.1%","22.82-93.87","80.73-86","82.14","13120959","2.13","4.46","270.33M","270330000","18.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","483.09M","483090000","29.98","44,823","22.62%","20.83-32.6","29.6-30.05","29.53","16113646","0.62","22.21","78.32M","78320000","1.35","0.36","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","568.5M","568500000","33.64","78,718","-61.48%","32.2-89.93","33.32-34","33.21","16899380","1.04","-","3.08B","3080000000","-10.28","1.29","3.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (OPY) - Investing.com","530.22M","530220000","43.03","88,016","5.36%","40.09-55.55","42.86-44.08","43.58","12322073","1.11","3.68","1.39B","1390000000","11.69","0.60","1.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","469.71M","469710000","14.67","128,165","-30.04%","12.65-27.95","14-14.73","14.36","32018365","-","9.24","530.48M","530480000","1.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","486.29M","486290000","18.69","105,764","-12.79%","17.65-21.94","18.3-18.7","18.47","26018706","0.48","17.76","390.27M","390270000","1.05","1.00","5.34%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (IBCP) - Investing.com","470.14M","470140000","22.18","97,802","-6.65%","19.6-26","22.01-22.31","22","21196430","0.99","7.70","107.37M","107370000","2.88","0.88","3.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (GERN) - Investing.com","573.14M","573140000","1.5200","2,258,592","-6.17%","0.9899-2.23","1.36-1.52","1.36","377064925","1.08","-","1.4M","1400000","-0.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (MOFG) - Investing.com","522.93M","522930000","33.32","29,639","7.41%","27.14-34.65","33.17-33.66","33.1","15694125","0.95","7.63","109.19M","109190000","4.36","0.95","2.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (EVC) - Investing.com","563.39M","563390000","6.500","404,269","60.1%","3.59-9.34","6.426-6.6","6.41","86676140","0.75","19.52","760.19M","760190000","0.33","0.10","1.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","533.58M","533580000","32.08","42,460","16.57%","27.27-36","31.86-32.81","32.31","16632658","0.72","9.25","100.27M","100270000","3.47","0.32","0.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.68B","1680000000","22.78","78,009","-3.76%","20.67-29.54","22.27-22.82","22.25","73563501","-","65.89","530.3M","530300000","0.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (USM) - Investing.com","2.7B","2700000000","31.40","99,166","-14.67%","25.44-39.96","30.29-31.52","30.23","85876200","0.65","17.52","4.12B","4120000000","1.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","474.3M","474300000","21.34","51,816","20.91%","17.05-23","21.02-21.39","21.08","22226070","1.02","9.72","72.13M","72130000","2.19","0.24","1.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","456.16M","456160000","19.73","54,959","-7.2%","19.35-23.98","19.35-19.78","19.46","23120290","0.45","10.90","67.17M","67170000","1.81","0.80","4.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","619.83M","619830000","5.960","498,624","4.93%","4.41-6.58","5.875-6.005","5.9","103998520","0.83","6.78","209.36M","209360000","0.88","0.36","6.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (BFC) - Investing.com","548.92M","548920000","72.37","9,364","-1%","66.64-74.54","71.72-72.69","71.99","7584903","0.34","12.27","60.68M","60680000","5.9","0.88","1.22%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","301.93M","301930000","7.27","294,984","-45.91%","6.64-14.63","7.06-7.28","7.16","41531623","-","4,084.27","493.97M","493970000","-0.01","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","416.91M","416910000","22.11","77,047","-39.07%","16.97-36.91","21.32-22.38","21.24","18856210","0.59","22.01","418.8M","418800000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","421.95M","421950000","6.620","380,519","-30.02%","4.55-9.98","6.49-6.7","6.57","63738406","3.36","-","1.41B","1410000000","-0.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","626.49M","626490000","40.52","44,401","-19.91%","32.07-51.51","39.49-40.95","39.88","15461159","0.29","-","602.7M","602700000","-1.4","0.68","1.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","432.06M","432060000","28.78","22,080","-3.33%","25.16-32.94","28.34-29.08","28.62","15012606","0.85","11.02","77.94M","77940000","2.61","0.96","3.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","765.61M","765610000","8.38","270,112","-33.96%","8.11-15.95","8.31-8.65","8.4","91361235","0.73","20.42","878.53M","878530000","0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.19B","1190000000","27.41","55,770","-0.52%","22.51-33.57","27.02-27.61","27.38","43267776","1.02","4.57","240.43M","240430000","6","0.28","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","306.83M","306830000","4.220","1,891,954","-58.46%","3.968-14.42","4.06-4.23","4.12","72708342","0.37","-","48.2M","48200000","-1.09","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","516.51M","516510000","42.70","23,142","27.01%","33.12-45.94","41.68-42.87","41.5","12096324","0.9","13.81","80.02M","80020000","3.09","0.68","1.66%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","526.83M","526830000","10.21","244,589","-35.95%","6.39-22.92","9.61-10.61","9.64","51598960","-","-","-","-","-2.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (AMNB) - Investing.com","405.38M","405380000","37.75","22,571","12.18%","29-40.34","37.54-38.24","37.68","10738548","1.07","9.43","58.39M","58390000","4","1.12","2.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (CPS) - Investing.com","140.37M","140370000","8.26","401,657","-76.4%","7.99-36.87","8.07-8.95","8.77","16994122","3.09","-","2.33B","2330000000","-18.91","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","802.36M","802360000","31.97","79,616","-8.84%","19.85-35.15","31.13-32.08","31.07","25097178","0.06","10.20","1.07B","1070000000","3.13","0.60","1.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","500.4M","500400000","13.30","288,445","-27.68%","8.51-23.55","12.85-13.64","13.5","37624058","-","-","-","-","-1.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","329.29M","329290000","58.63","90,483","-49.79%","57.99-146.34","57.99-59.98","59.1","5616444","2.48","0.68","3.35B","3350000000","86.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (CCNE) - Investing.com","440.9M","440900000","26.18","27,861","5.99%","22.11-28.59","25.97-26.55","26.32","16841278","0.92","8.27","109.11M","109110000","3.16","0.70","2.64%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (MCS) - Investing.com","540.26M","540260000","17.19","165,187","-15.11%","14.42-22.87","17.06-17.95","17.7","31428569","1.71","-","458.25M","458250000","-1.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","440.42M","440420000","49.51","25,975","23.77%","37.99-61.93","49.3-50.04","49.95","8895616","0.9","8.87","66.76M","66760000","5.58","0.80","1.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (ALT) - Investing.com","266.94M","266940000","6.22","822,491","-55.57%","5.78-19.41","6.09-6.38","6.09","42916754","1.35","-","4.42M","4420000","-2.35","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","388.82M","388820000","24.57","22,954","2.98%","23.11-27.99","24.42-24.69","24.38","15825155","0.4","12.79","55.12M","55120000","1.92","1.12","4.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (VPG) - Investing.com","439.99M","439990000","32.27","41,595","3.43%","29.52-39.71","31.7-32.7","32.15","13634792","1.43","21.80","317.92M","317920000","1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","550.74M","550740000","78.20","51,117","-23.81%","76.4-107.89","76.95-78.29","76.95","7042741","0.67","21.52","355.78M","355780000","3.63","1.00","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","245.28M","245280000","3.130","1,153,641","-50.16%","2.93-7.2","3.01-3.16","3","78362904","1.66","-","-","-","-0.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","195.17M","195170000","3.750","556,533","-55.52%","3.38-12.009","3.54-3.93","3.58","52046000","2.33","-","1.49B","1490000000","-2.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (UVE) - Investing.com","420.83M","420830000","13.47","292,308","-6.91%","11.55-19.64","13.27-13.58","13.49","31242264","1.14","20.88","1.12B","1120000000","0.65","0.64","4.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","419.86M","419860000","304.08","2,900","-6.1%","290-415.66","300.76-311.8","311.99","1380746","0.74","6.94","50.5M","50500000","43.82","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","656.41M","656410000","13.150","594,279","35.57%","7.56-13.55","13.02-13.33","13.21","49916844","1.23","59.76","125.37M","125370000","0.22","0.48","3.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (TRUE) - Investing.com","382.93M","382930000","3.980","768,411","-21.34%","3-6.22","3.93-4.08","3.95","96213243","1.03","-","231.71M","231710000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","363.32M","363320000","15.06","611,987","-29.4%","14.63-31.48","14.63-15.88","15.41","24124773","2.48","4.18","1.59B","1590000000","3.6","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","650.91M","650910000","14.64","210,715","11.25%","11.16-15.48","14.38-15.04","14.51","44461045","1.16","20.31","70.64M","70640000","0.72","0.20","1.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","441.74M","441740000","17.42","87,297","22.68%","10.02-17.73","17.17-17.54","17.37","25357994","1.14","-","39.09M","39090000","-1.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","312.66M","312660000","8.54","177,929","-38.78%","8.33-14.86","8.38-8.64","8.45","36610869","0.85","-","592.88M","592880000","-0.64","0.36","4.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","943.42M","943420000","69.20","325,564","94.55%","33.5-70.49","67.4-70.49","68.11","13633263","1.3","5.89","594.53M","594530000","11.75","8.20","12.28%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","603.21M","603210000","4.220","4,312,729","11.05%","2.64-6.68","3.84-4.24","3.82","142941898","2.58","-","558.02M","558020000","-0.29","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","510.93M","510930000","6.930","2,299,591","22.44%","4.39-7.27","6.78-7.14","6.82","73727413","2.67","11.31","1.21B","1210000000","0.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","316.02M","316020000","1.0500","4,018,290","-44.15%","0.751-2.32","1-1.05","1.02","300967436","1.83","-","7.65M","7650000","-0.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (RUSHB) - Investing.com","2.63B","2630000000","47.48","11,339","5.44%","36.2-58.01","46.99-48.55","48.35","55393311","1.26","12.10","5.13B","5130000000","4.17","0.76","1.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (RBBN) - Investing.com","464.75M","464750000","3.120","598,719","-63.03%","2.74-8.72","3.09-3.16","3.09","148957278","1.2","-","844.96M","844960000","-1.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","552.52M","552520000","58.71","9,747","19.43%","47.68-65","57.74-59.06","57.8","9411028","0.63","19.51","31.21M","31210000","3.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","570.92M","570920000","17.23","172,073","-30.02%","14.73-44.4","16.88-17.3","16.92","33135017","2.59","17.39","1.64B","1640000000","0.99","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","444.38M","444380000","26.23","23,801","0.5%","22.01-29","26.11-26.74","26.36","16941721","0.69","13.27","105.31M","105310000","1.98","0.64","2.45%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (FRST) - Investing.com","340.38M","340380000","13.85","45,344","-8.03%","12.88-16.54","13.81-14.1","13.98","24575835","0.98","11.00","62.32M","62320000","1.26","0.40","2.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (AUD) - Investing.com","396.5M","396500000","2.890","561,225","-47.36%","2.01-5.63","2.81-2.94","2.89","137196786","1.46","-","1.22B","1220000000","-0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (TRC) - Investing.com","487.5M","487500000","18.46","46,432","9.82%","14.79-21.69","18.15-18.52","18.26","26408316","0.59","91.14","55.61M","55610000","0.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (CIVB) - Investing.com","362.99M","362990000","24.38","40,859","5.31%","21.4-25.94","24.16-24.52","24.1","14888915","0.87","9.23","63.75M","63750000","2.64","0.56","2.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","552","Limelight Stock Price Today (LLNW) - Investing.com","706.36M","706360000","5.190","2,096,606","36.94%","2.3-5.481","5.163-5.32","5.22","136099530","0.63","-","217.63M","217630000","-0.43","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","1.03B","1030000000","8.830","568,822","69.48%","4.42-10.43","8.55-8.85","8.57","116752800","2.46","-","764.62M","764620000","-0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (EBTC) - Investing.com","469.23M","469230000","39.30","10,751","19.82%","32.01-46.48","39.3-40.01","40.12","11939781","0.46","11.23","83.76M","83760000","3.5","0.82","2.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","432.86M","432860000","25.63","22,686","17.35%","21.09-28.63","25.52-25.8","25.58","16888848","0.71","11.48","79.21M","79210000","2.23","0.28","1.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (TIPT) - Investing.com","444.26M","444260000","12.920","67,881","36.14%","8.04-17.3","12.67-13.08","12.85","34385602","1.2","11.93","1.5B","1500000000","1.08","0.16","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","349.34M","349340000","6.180","410,750","20.23%","4.99-8.8","6.05-6.23","6.04","56527760","1.39","22.98","772.4M","772400000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","448.1M","448100000","7.240","1,107,791","13.3%","4.42-8.7","6.97-7.26","6.95","61892223","3.45","-","573.16M","573160000","-1.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","376.03M","376030000","24.92","35,062","-6.98%","22.4-28.92","24.82-25.15","24.98","15089336","1.08","8.89","70.17M","70170000","2.8","0.92","3.68%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","495.05M","495050000","28.68","134,582","-15.72%","24.41-60.23","27.96-28.73","28.11","17261218","1.19","-","216.13M","216130000","-3.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","2.36B","2360000000","11.050","1,477,178","95.58%","3.33-11.79","10.53-11.14","10.67","213874103","1.62","308.06","864.93M","864930000","0.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","423.83M","423830000","2.180","3,607,601","-36.26%","1.4-3.81","2.09-2.19","2.13","194417186","0.21","-","136.71M","136710000","-0.8","0.04","1.95%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","297.31M","297310000","14.58","124,918","18.54%","12.11-19.89","14.37-14.75","14.66","20391457","0.9","8.87","982.36M","982360000","1.64","0.68","4.75%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","919.88M","919880000","16.74","345,574","8%","10.48-19.85","16.17-16.79","16.36","54951079","0.03","-","51.62M","51620000","-2.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","402.9M","402900000","8.12","752,810","-50.55%","7.73-17.88","8.09-8.33","8.17","49618747","1.26","4.42","1.1B","1100000000","1.84","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","462.64M","462640000","7.300","995,643","-33.85%","3.4-11.41","6.9-7.37","7.32","63374738","2.6","-","1.4M","1400000","-1.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","345.44M","345440000","20.54","101,655","-1.53%","18.3-34.75","20.51-21.34","21.53","16817974","1.54","6.00","1.05B","1050000000","3.42","0.25","1.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","339.44M","339440000","17.77","67,984","-21.3%","15.17-25.68","17.49-18.3","17.83","19101751","1.68","40.87","654.52M","654520000","0.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","607.3M","607300000","28.30","65,970","57.66%","15.85-36.1","28-29.91","29.57","21459278","1.83","10.36","675.7M","675700000","2.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","451.06M","451060000","53.43","25,370","12.08%","41.54-56.65","51.67-53.65","51.54","8441985","0.72","8.08","1.36B","1360000000","6.61","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (INBK) - Investing.com","417.76M","417760000","43.14","46,065","21.69%","28.05-53.56","42.97-43.5","43.01","9683727","0.7","8.95","82.72M","82720000","4.82","0.24","0.55%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","454.73M","454730000","26.05","78,227","13.76%","21.5-31.75","26.02-26.69","26.28","17455887","0.94","10.93","69.2M","69200000","2.38","0.48","1.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","357.13M","357130000","49.82","12,930","15.14%","41-55","49.48-50.45","50.48","7168312","0.21","8.28","66.55M","66550000","6.02","1.56","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (PASG) - Investing.com","172.65M","172650000","3.18","336,037","-81.26%","2.57-19.84","3.07-3.25","3.1","54292691","-","-","-","-","-3.47","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","331.13M","331130000","17.90","70,743","-34.93%","17.05-29.81","17.86-18.32","18.1","18498725","0.97","12.25","760.71M","760710000","1.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","330.7M","330700000","30.00","18,737","1.04%","26.97-36.8","30-30.41","30.08","11023421","0.53","9.09","48.77M","48770000","3.3","1.28","4.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (CIA) - Investing.com","215.73M","215730000","4.400","76,971","-25.17%","4.02-6.99","4.24-4.42","4.24","49028634","0.23","6.12","250.54M","250540000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","290.39M","290390000","6.90","172,318","-43.95%","6.2-12.56","6.8-7.1","7.02","42085477","2.12","20.47","137.39M","137390000","0.34","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","282.41M","282410000","9.12","521,016","-18.79%","8.96-17.8","9-9.32","9.36","30965631","2.03","4.42","775.7M","775700000","2.06","2.00","21.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","137.79M","137790000","2.280","610,271","-73.64%","2.2-9.38","2.25-2.32","2.27","60433035","2.3","-","370.05M","370050000","-0.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","346.96M","346960000","40.91","16,989","10.75%","35.05-45.73","40.81-41.02","40.79","8480939","0.73","7.09","63.12M","63120000","5.77","0.92","2.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","426.52M","426520000","35.28","20,288","-6.15%","31.65-44.6","34.68-36.02","35","12089639","0.5","10.83","63.24M","63240000","3.26","0.88","2.45%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","665.36M","665360000","14.02","468,443","22.02%","10.62-14.83","13.77-14.19","13.75","47458186","0.82","-","51.74M","51740000","-0.24","0.20","1.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","182.52M","182520000","13.67","135,501","-47.56%","13.09-36.62","13.28-13.7","13.13","13352149","-","14.94","266.11M","266110000","0.92","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","21.22%","91.44-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","488.4M","488400000","14.45","326,268","1.47%","9.89-15.99","13.82-14.49","13.84","33799379","-0.13","-","542.37M","542370000","-7.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","283.24M","283240000","15.09","65,690","2.28%","14.67-19.22","14.91-15.38","15.17","18769882","0.37","5.28","82.87M","82870000","2.86","0.48","3.19%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","463.93M","463930000","49.27","25,485","24.11%","35.9-50.88","48.45-49.43","48.55","9416125","0.06","27.60","90.86M","90860000","1.79","1.07","2.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","399.84M","399840000","66.99","38,007","26.3%","49.48-67.15","66.2-67.05","66.32","5968590","0.73","15.09","70.27M","70270000","4.44","4.32","6.67%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (ATRO) - Investing.com","410.41M","410410000","13.02","168,559","-28.62%","9.94-20.93","12.68-13.19","12.93","31521806","1.75","-","444.91M","444910000","-0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","105.14M","105140000","2.82","230,425","-91.04%","2.61-31.91","2.67-2.87","2.74","37284650","-","-","750K","750000","-3.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NR) - Investing.com","345.4M","345400000","3.740","635,126","11.64%","1.92-4.808","3.66-3.79","3.66","92353104","3.19","-","614.78M","614780000","-0.28","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","368.89M","368890000","7.140","380,668","-32%","5.03-11","6.685-7.16","6.79","51664688","1.03","-","26.91M","26910000","-1.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (SMMF) - Investing.com","327.56M","327560000","25.70","15,521","-4.1%","21-28","25.56-25.78","25.59","12745361","0.42","7.40","73.22M","73220000","3.47","0.72","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","134.26M","134260000","4.77","78,772","-65.08%","3.86-16.17","4.73-4.99","4.81","28147555","-","-","27.09M","27090000","-2.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","267.14M","267140000","11.54","85,205","0.96%","10.78-14.74","11.28-11.64","11.73","23149282","1.72","9.70","95.38M","95380000","1.19","1.04","9.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","280.73M","280730000","15.99","28,197","8.55%","14.7-20.14","15.81-16.25","16.22","17556768","1.12","17.17","36.45M","36450000","0.93","0.16","1.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","467.47M","467470000","26.42","20,512","15.88%","20.54-29.89","26.09-27","26.58","17693639","-","8.33","117.76M","117760000","3.17","0.44","1.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NRIM) - Investing.com","259.78M","259780000","43.72","18,184","0.11%","38.42-47.34","43.25-43.82","43.57","5941885","0.7","7.29","66M","66000000","6","1.64","3.74%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","128.84M","128840000","2.610","295,126","-67.5%","1.8-8.68","2.285-2.64","2.3","49362080","1.43","-","18.74M","18740000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","232.59M","232590000","4.690","309,978","-26.6%","3.3-7.54","4.49-4.9","4.51","49591852","0.5","5.99","117.05M","117050000","0.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","269.84M","269840000","1.590","741,129","-35.37%","1.18-3","1.51-1.6","1.54","169709292","1.88","-","4.34M","4340000","-0.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","427.17M","427170000","9.23","259,062","-14.14%","7.92-12.42","8.99-9.27","9.08","46281146","2.47","-","295.99M","295990000","-1.65","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (CSTE) - Investing.com","365.1M","365100000","10.59","99,372","-23.76%","10.2-19.8","10.47-10.7","10.52","34475995","0.75","19.27","643.89M","643890000","0.55","0.40","2.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","425.49M","425490000","11.58","196,525","-29.22%","10.65-19.25","11.39-11.74","11.62","36743863","1.42","14.50","454.36M","454360000","0.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","555.09M","555090000","17.84","42,139","4.69%","13.48-19.99","17.8-18.11","17.97","31115103","0.8","10.62","112.75M","112750000","1.68","0.32","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","962.41M","962410000","16.970","576,797","183.78%","4.61-18.55","16.37-17.06","16.62","56712716","0.27","-","-","-","-1.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","276.9M","276900000","3.270","441,971","-29.83%","2.67-5.05","3.09-3.28","3.11","84677939","0.92","-","-","-","-1.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (ORRF) - Investing.com","252.9M","252900000","22.70","22,100","-3.03%","21.35-25.91","22.56-22.94","22.93","11140919","0.94","7.67","61.05M","61050000","2.96","0.76","3.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","178,227","42.59%","15.01-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","292.9M","292900000","19.10","33,570","11.11%","16.66-20.75","19.05-19.32","19.11","15334857","0.63","18.53","30.91M","30910000","1.03","0.24","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","580.27M","580270000","4.770","1,385,571","94.69%","2.12-5.44","4.71-4.965","4.76","121649103","0.65","3.40","329.03M","329030000","1.4","0.05","1.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (MPB) - Investing.com","422.72M","422720000","26.49","22,392","-0.79%","24.09-33.89","26.45-27.01","26.81","15957830","0.56","9.02","74.6M","74600000","2.94","0.80","2.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","301.06M","301060000","6.190","140,137","-12.94%","5.665-8.74","6.17-6.48","6.37","48636839","1.12","10.54","1.11B","1110000000","0.59","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (SCOR) - Investing.com","263.18M","263180000","2.910","242,182","-21.14%","2.24-5.24","2.89-2.97","2.91","90438590","1.22","-","367.02M","367020000","-0.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","214M","214000000","7.99","401,752","-41.68%","6.18-14.15","7.82-8.36","8.22","26783265","1.65","-","653.22M","653220000","-2.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","480.03M","480030000","6.190","478,459","-0.48%","4.185-7.25","6.09-6.25","6.18","77549848","2.67","-","427.55M","427550000","-0.83","0.04","0.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (ESGC) - Investing.com","51.36M","51360000","2.7100","317,140","-92.34%","2.7-37.2","2.7-2.96","2.79","18951595","1.15","-","-","-","-65.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","381.73M","381730000","53.16","6,851","-4.22%","46.93-57.73","52.9-54.97","52.91","7180830","-","11.78","50.82M","50820000","4.51","0.28","0.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","223.3M","223300000","24.25","45,113","-15.39%","22.34-41.92","23.57-24.38","23.76","9208312","1.99","75.57","1.05B","1050000000","0.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (SMSI) - Investing.com","202.64M","202640000","3.730","388,721","-34.56%","2.84-6.52","3.71-3.94","3.77","54326806","0.78","-","58.42M","58420000","-0.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","134.77M","134770000","2.870","680,967","-64.52%","2.52-9.57","2.84-2.961","2.94","46958984","1.58","-","2.69M","2690000","-1.77","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","406.68M","406680000","36.56","105,850","19.75%","19.92-39.82","35.87-39.22","38.46","11123700","1.64","3.47","2.31B","2310000000","10.52","0.36","0.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","345.22M","345220000","6.650","88,570","-13.3%","5.025-9.68","6.59-6.83","6.66","51913411","1.59","23.71","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","242.95M","242950000","7.47","244,713","-27.05%","6.31-13.61","7.41-7.75","7.67","32523703","1.76","14.46","540.46M","540460000","0.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","246.45M","246450000","30.92","15,310","-8.62%","30.32-36.85","30.8-31.04","31","7970655","1.17","7.11","66.09M","66090000","4.35","0.80","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","343.16M","343160000","11.64","118,069","9.5%","7.65-12.88","11.32-11.69","11.58","29481330","1.16","-","535.89M","535890000","-1.91","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","278.07M","278070000","14.28","34,011","18.51%","10.85-15.9","14.22-14.32","14.22","19472364","0.83","7.99","49.56M","49560000","1.79","0.24","1.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","188.38M","188380000","3.260","105,643","-48.74%","3.045-8.09","3.21-3.35","3.23","57783815","0.28","-","60.46M","60460000","-0.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","155.36M","155360000","4.320","521,739","-67.49%","3.748-14.59","4.3-4.49","4.4","35964013","2.76","-","500.98M","500980000","-0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","343.02M","343020000","9.830","1,164,783","-66.22%","6.56-77.9","9.77-10.34","10.2","34895429","2.08","-","805.41M","805410000","-18.8","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","336.04M","336040000","30.00","99,636","-22.2%","24.26-43.76","29.73-31.05","30.77","11201296","1.88","3.29","289.11M","289110000","9.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","270.25M","270250000","13.21","94,319","-4.28%","12.73-16.2","13.04-13.31","13.05","20458210","0.74","36.06","55.51M","55510000","0.37","0.40","3.00%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","156.3M","156300000","1.370","1,269,207","-81.83%","1.34-8.18","1.34-1.4","1.37","114089787","-","-","258.53M","258530000","-0.37","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (MCBC) - Investing.com","307.6M","307600000","8.980","77,448","-10.47%","7.37-10.15","8.96-9.05","9.01","34253962","0.73","10.59","39.16M","39160000","0.85","0.32","3.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","330.11M","330110000","3.250","482,840","-1.52%","2.56-4.17","3.15-3.3","3.17","101571141","0.97","109.10","1.37B","1370000000","0.03","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.89M","455890000","12.51","925,734","27.52%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","521.49M","521490000","0.54","0.16","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","374.83M","374830000","26.49","102,156","4.17%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","336.4M","336400000","5.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (VHC) - Investing.com","118.25M","118250000","1.660","372,027","-70.3%","1.58-5.72","1.58-1.69","1.63","71232856","0.68","-","30K","30000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","236.1M","236100000","20.07","70,849","-40.5%","19.25-37.28","19.25-20.13","19.42","11763843","1.3","-","470.55M","470550000","-0.16","1.04","5.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","171.01M","171010000","2.980","587,746","-69.02%","2.54-9.83","2.96-3.04","3.04","57385285","-0.61","-","33.97M","33970000","-1.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","463.26M","463260000","25.00","63,930","43.68%","16.03-25.19","24-25.07","23.97","18530324","1.32","14.92","32.05M","32050000","1.68","0.92","3.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","395M","395000000","17.22","144,580","-0.46%","16.38-21.27","16.85-17.22","16.82","22938220","-","174.86","48.81M","48810000","0.1","0.91","5.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (XBIT) - Investing.com","277M","277000000","9.10","57,883","-46.85%","8.53-18.46","8.71-9.21","8.64","30439275","1.45","-","18.4M","18400000","-0.58","2.50","28.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","413.64M","413640000","12.150","243,549","12.4%","7.3-21.5","12.02-12.365","12.15","34044255","1.18","-","36.93M","36930000","-2.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NKTX) - Investing.com","377.53M","377530000","11.44","216,884","-64.49%","8.5-40.64","11.1-11.8","11.38","33000863","-","-","-","-","-2.62","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","161.78M","161780000","4.69","113,383","-66.36%","4.03-16.39","4.67-4.85","4.75","34493896","-","-","-","-","-2.16","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","424.68M","424680000","13.54","48,408","-9.49%","13.09-16.48","13.39-13.6","13.41","31364697","0.06","16.57","816.47M","816470000","0.82","0.64","4.74%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","107.83M","107830000","2.490","823,349","-74.17%","2.085-10.24","2.42-2.515","2.48","43306061","1.82","-","360K","360000","-0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","264.31M","264310000","1.810","1,285,685","-1.63%","1.31-4.55","1.764-1.83","1.79","146029630","1.42","-","-","-","-0.19","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","217.91M","217910000","2.520","107,950","-24.32%","2.21-4","2.32-2.56","2.41","86474162","1.33","1.86","128.7M","128700000","1.35","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","368.3M","368300000","6.490","90,532","-13.58%","6.48-9.7","6.44-6.73","6.7","56749473","1.08","-","330.83M","330830000","-0.06","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","255.57M","255570000","25.86","40,839","-23.24%","23.11-34.94","25.65-26.19","25.45","9882733","0.83","22.28","333.31M","333310000","1.16","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","265.78M","265780000","46.40","5,015","-27.89%","43.69-64.1","46.4-48.09","46.43","5728094","0.31","10.36","45.15M","45150000","4.48","1.32","2.83%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","4,400,566","33.12%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","142.53M","142530000","-0.05","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","131.54M","131540000","6.03","173,761","-70.41%","5.59-23.8","5.91-6.36","5.84","21814967","1.37","-","20.52M","20520000","-4.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","191.36M","191360000","5.460","72,563","-33.09%","5-8.86","5.32-5.75","5.49","35047612","1.21","136.02","324.14M","324140000","0.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","23,253","40.11%","40.01-57.43","56.98-57.05","57","14684836","0.8","-","266.48M","266480000","-1.22","0.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","122.97M","122970000","2.840","202,062","-60.77%","2.37-9.61","2.82-2.915","2.88","43297653","3.13","-","477.58M","477580000","-0.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (ONCR) - Investing.com","45.3M","45300000","1.75","122,560","-87.54%","1.41-17.79","1.71-1.82","1.78","25884023","-","-","-","-","-2.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","435.44M","435440000","9.950","226,366","-18.38%","6.85-13.9","9.67-9.975","9.73","43763243","0.84","16.59","321.39M","321390000","0.6","0.24","2.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","211.75M","211750000","4.180","650,266","-64.87%","3.07-12.19","3.64-5.44","3.88","50658858","2","20.41","1.95B","1950000000","0.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","174.59M","174590000","3.840","217,739","-40.28%","3.78-7.22","3.8-3.87","3.84","45466357","0.64","89.82","565.65M","565650000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","299.29M","299290000","8.640","867,996","-4.53%","3.53-10.021","8.23-8.85","8.3","34639884","1.53","-","12.15M","12150000","-1.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","290.34M","290340000","12.99","31,660","-11.33%","12.01-19.93","12.76-13.21","12.84","22351108","1.3","13.75","862.93M","862930000","0.94","0.17","1.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","53.87M","53870000","1.250","813,245","-89.85%","1.25-12.74","1.25-1.34","1.32","43096477","1.65","-","-","-","-2.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (CBNK) - Investing.com","320.45M","320450000","22.89","18,751","19.34%","19.01-28.16","22.81-23.14","22.86","13999609","0.43","8.06","90.54M","90540000","2.84","0.20","0.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","538.04M","538040000","18.56","18,628","8.1%","14.19-19.99","18.4-18.74","18.18","28989366","-","9.17","84.21M","84210000","2.02","0.64","3.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","71M","71000000","2.030","273,463","-78.38%","1.62-13.22","2.02-2.17","2.12","34976409","-","-","14.07M","14070000","-2.46","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (GLRE) - Investing.com","239.96M","239960000","7.090","117,971","-19.48%","6.6-9.71","7.03-7.15","7.07","33844446","1.32","15.97","590.27M","590270000","0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","317.08M","317080000","64.58","11,786","-6.76%","54.97-82.06","62.9-64.59","63.42","4909855","0.98","8.98","517.42M","517420000","7.19","0.80","1.28%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NODK) - Investing.com","363.73M","363730000","17.16","8,504","-10.25%","16.82-21.21","17.11-17.52","16.96","21196523","0.35","44.61","323.97M","323970000","0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","383.21M","383210000","19.41","185,630","-8.14%","18.07-25.5","19.02-19.46","19.12","19742940","-","13.77","37.47M","37470000","1.41","2.20","11.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","159.67M","159670000","12.69","40,247","-61.82%","12.62-38.5","12.62-14.22","14.07","12582049","1.17","-","1.44B","1440000000","-2.33","0.50","3.35%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","128.38M","128380000","1.300","1,150,079","-87.1%","1.21-10.85","1.28-1.34","1.31","98750717","1.22","-","7.5M","7500000","-1.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","839.93M","839930000","16.25","131,286","30.84%","10.51-24.2","15.74-16.29","15.72","51688057","-","21.47","340.44M","340440000","0.76","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","196.78M","196780000","6.66","81,571","-43.08%","5.97-12.37","6.5-6.71","6.61","29545813","1.95","53.81","677.14M","677140000","0.12","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","116.45M","116450000","0.2181","27,156,150","-82.12%","0.15-1.42","0.215-0.2313","0.2302","533928624","1.29","-","-","-","-0.26","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","104.85M","104850000","2.72","663,270","-88.12%","2.36-25.22","2.68-2.82","2.76","38546345","-","-","-","-","-2.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","358.98M","358980000","24.68","30,203","2.66%","21.25-25.79","24.25-24.68","24.5","14545204","0.13","13.48","2.05B","2050000000","1.83","1.00","4.10%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","195,706","64.61%","13.06-23.54","23.49-23.51","23.49","11879032","0.98","7.56","82.64M","82640000","3.11","0.56","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","108.85M","108850000","19.02","40,740","-47.02%","18.23-51.13","18.82-19.52","19.3","5722755","0.84","19.71","533.94M","533940000","0.96","0.60","2.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","179.06M","179060000","7.18","91,438","-43.02%","6.8-15.62","7.17-7.58","7.47","24938107","2.17","-","357.28M","357280000","-0.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.1B","1100000000","13.06","173,862","-6.11%","10.05-26.89","12.88-13.31","13.25","84473528","0.94","-","535.21M","535210000","-0.48","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","214.69M","214690000","29.28","26,789","-16.87%","27-38.05","28.53-29.43","28.65","7332428","0.49","38.84","324.05M","324050000","0.75","1.08","3.81%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (HMTV) - Investing.com","185.21M","185210000","4.58","65,041","-64.55%","4.5-14.04","4.5-4.77","4.57","40438207","1.15","16.51","195.65M","195650000","0.28","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","69.04M","69040000","2.25","72,506","-84.4%","2.2-15.18","2.21-2.38","2.31","30682813","-","-","-","-","-1.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","296.47M","296470000","4.740","159,232","-50%","3.1-11.1","4.42-4.78","4.48","62546899","-","-","31.24M","31240000","-2.01","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","79.57M","79570000","3.91","182,352","-83.43%","3.29-28.28","3.75-4.05","3.77","20351384","-","-","-","-","-4.48","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","236.37M","236370000","9.90","149,780","-50.03%","8.51-20.7","9.85-10.09","9.97","23875583","1.22","-","634.56M","634560000","-0.66","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","99.75M","99750000","2.75","545,569","-89.2%","2.6-29.02","2.72-2.84","2.77","36271465","-","-","-","-","-3.47","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","260.49M","260490000","5.09","222,079","-69.26%","3.19-18.45","4.58-5.24","4.69","51176887","-","13.47","220.03M","220030000","0.38","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","334.52M","334520000","17.20","60,814","-11.79%","13.85-21.5","16.73-17.22","16.82","19449060","0.82","12.17","444.09M","444090000","1.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","112.78M","112780000","3.21","310,170","-92.75%","3.06-45.5","3.06-3.51","3.51","35133934","-","-","-","-","-2.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","261.85M","261850000","10.43","15,856","-16.49%","10.26-13.98","10.35-10.5","10.52","25105737","-","48.47","28.62M","28620000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","829.84M","829840000","20.81","342,468","58.73%","6.25-21","19.43-21","19.97","39877109","2.58","-","9.73M","9730000","-2.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","51.88M","51880000","1.480","776,479","-82.21%","1.38-9.23","1.43-1.48","1.41","35052180","1.05","-","872.45M","872450000","-1.31","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","338.23M","338230000","12.12","287,411","-28.07%","6.96-16.99","11.3-12.15","11.3","27906942","1.82","-","-","-","-3.93","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","94.23M","94230000","0.4321","2,304,968","-73.49%","0.275-1.95","0.415-0.46","0.4282","218082265","-5.39","-","1.64M","1640000","-0.13","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","581.79M","581790000","3.070","334,087","-67.62%","2.86-11.65","2.99-3.09","3.04","189509436","-","-","1.96B","1960000000","-2.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","9024","Crawford&Co Stock Price Today (CRDa) - Investing.com","400.64M","400640000","7.720","55,021","-27.72%","6.96-11.06","7.65-7.76","7.56","51896575","0.57","13.31","1.14B","1140000000","0.56","0.24","3.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","187.53M","187530000","9.25","80,363","-39.42%","9.1-22.16","9.1-9.49","9.37","20273880","-","-","454.82M","454820000","-0.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (ONCT) - Investing.com","66.73M","66730000","1.350","467,224","-83.85%","1.35-10.54","1.35-1.45","1.39","49429054","1.53","-","4.32M","4320000","-0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","166.45M","166450000","16.95","107,892","-29.9%","13.16-37","16.39-16.99","16.56","9819946","1.67","9.25","486.54M","486540000","1.83","0.56","3.37%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","261.73M","261730000","20.07","204,942","9.19%","15.45-25.74","19.8-20.22","20.18","13040620","1.96","5.08","1.24B","1240000000","3.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","104.01M","104010000","1.040","971,154","-68.96%","0.718-4.06","1.01-1.07","1.01","100009771","1.72","-","-","-","-0.75","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (KVHI) - Investing.com","177.25M","177250000","9.39","95,189","-26.7%","8.16-14.73","9.01-9.46","9.1","18876665","0.65","-","171.76M","171760000","-0.54","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","291.92M","291920000","4.910","480,545","29.21%","2.91-5.67","4.9-5.2","5.16","59454998","1.01","17.20","90.82M","90820000","0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","474.27M","474270000","19.59","34,087","4.87%","15.28-28.84","19.43-21","21.46","24209556","-","10.17","193.7M","193700000","1.93","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","422.7M","422700000","16.85","63,655","-","14.15-19","16.33-16.95","16.41","25085796","-","19.28","49.08M","49080000","0.87","1.80","11.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","328.81M","328810000","144.50","3,908","5.91%","110.56-188.5","140.75-146.59","144.61","2275504","2.09","39.47","366.11M","366110000","18.39","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (BCEL) - Investing.com","116.67M","116670000","3.090","1,867,984","-77.43%","1.56-14.5","2.97-3.21","3.17","37758797","-","-","-","-","-2.95","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","89.25M","89250000","3.77","66,151","-81.61%","3.54-21.99","3.71-4.19","4.09","23672566","-","-","-","-","-2.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","121.1M","121100000","1.120","1,779,157","-77.28%","0.807-5.06","1.06-1.16","1.11","108123006","0.2","-","9.51M","9510000","-1.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","113.38M","113380000","2.130","295,241","-65.2%","2-6.49","2.12-2.26","2.26","53228164","2.51","-","1.65B","1650000000","-0.86","0.41","17.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","135.88M","135880000","1.230","1,095,398","-77.39%","0.721-5.78","1.18-1.24","1.2","110472962","1.23","-","13.61M","13610000","-0.68","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (MILE) - Investing.com","175.82M","175820000","1.370","1,812,700","-86.95%","0.85-12.72","1.31-1.4","1.32","128332249","-","-","104.9M","104900000","-2.25","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","64.83M","64830000","3.07","231,204","-83.83%","2.72-28.47","3.02-3.09","3.06","21117150","1.78","2.46","97.12M","97120000","1.25","25.31","816.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","250.44M","250440000","3.560","86,044","-37.65%","2.69-5.99","3.42-3.61","3.4","70348538","1.84","-","145.5M","145500000","-1.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","449.28M","449280000","19.83","97,712","12.8%","9.88-21.99","19.3-19.85","19.6","22656622","1.16","17.42","1.07B","1070000000","1.14","0.40","2.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","159.3M","159300000","2.010","259,310","-54.93%","1.19-4.489","1.99-2.07","2.08","79255619","2.99","-","329.25M","329250000","-0.12","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","182.04M","182040000","4.520","60,019","-42.35%","3.74-8.64","4.43-4.57","4.43","40273438","1.49","160.57","703.64M","703640000","0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","136.45M","136450000","3.150","114,926","-58.55%","2.76-7.69","3.1-3.32","3.31","43316328","0.66","-","634.52M","634520000","-1.35","0.24","7.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","340.04M","340040000","10.50","17,553","17.06%","7.95-14","10.5-10.93","10.94","32384645","-","12.24","189.87M","189870000","0.86","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","903.43M","903430000","40.97","9,334","14.76%","32.4-47.5","40.5-41.59","41.91","22050951","1.19","15.31","20.93M","20930000","2.68","0.20","0.49%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","38.55M","38550000","1.440","144,468","-88.85%","0.96-15.28","1.41-1.48","1.41","26773764","-","-","8.2M","8200000","-6.97","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","417.44M","417440000","8.980","65,550","-7.04%","6.3-9.99","8.5-9.005","8.55","46485156","0.23","7.90","1.02B","1020000000","1.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","302.23M","302230000","2.560","140,977","31.96%","1.65-3.09","2.52-2.67","2.61","118058641","1","-","523.13M","523130000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","47.89M","47890000","1.48","94,834","-92.66%","1.2-20.8","1.45-1.58","1.47","32360728","-","-","9.6M","9600000","-2.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","105.22M","105220000","2.440","2,497,518","-79.68%","0.52-12.26","2.21-2.485","2.21","43124362","2.07","-","874.55M","874550000","-6","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","331.37M","331370000","6.790","20,349","-6.47%","5.21-8.5","6.75-7.215","7.19","48802734","1.27","6.47","140.81M","140810000","1.05","0.28","3.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","2.2B","2200000000","22.750","94,168","232.12%","6.6-26","22.25-23.31","22.2","96822600","0.79","40.25","220.13M","220130000","0.57","0.10","0.45%","May 16, 2022","2022-05-16");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","829.08M","829080000","29.32","20,209","41.03%","20.51-34.6","28.99-29.39","29.31","28277093","1.78","6.57","2.3B","2300000000","4.46","0.32","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","50.04M","50040000","2.13","424,583","-86.76%","1.81-17.99","2-2.23","2.01","23492873","-","-","-","-","-1.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","434.53M","434530000","3.120","104,719","-67.84%","2.8-10.33","3.08-3.23","3.11","139271703","-","2.63","1.24B","1240000000","1.19","0.16","5.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","288.59M","288590000","23.31","4,155","25.86%","17-25.98","23.31-23.71","23.52","12380657","0.43","17.36","140.81M","140810000","1.34","1.00","4.28%","May 10, 2022","2022-05-10");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","39.2B","39200000000","210.10","889,661","-22.4%","170.08-336.25","209.55-213","210.1","186573249","0.74","24.50","21.24B","21240000000","7.55","3.30","1.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ALVG) - Investing.com","13.08B","13080000000","218.00","1,461,212","0.37%","178.3-232.5","216.85-219.65","218","60000000","1.15","10.64","162.24B","162240000000","20.9","10.80","4.99%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","47.2B","47200000000","52.130","4,967,843","-26.63%","47.23-72.88","51.91-52.82","52.13","905386181","1.29","10.43","78.6B","78600000000","5.85","3.40","6.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (BAYGn) - Investing.com","61.91B","61910000000","63.02","3,955,497","18.39%","43.9-63.17","61.94-63.17","63.02","982424082","1.21","224.36","44.08B","44080000000","0.23","2.00","3.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","21.8B","21800000000","96.100","478,270","6.42%","79-108.05","94.72-96.42","96.1","226818984","0.33","30.66","11.2B","11200000000","2.95","0.70","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","52.25B","52250000000","79.000","1,913,001","-10.91%","67.58-100.42","78.34-80.13","79","661399500","1.25","4.20","111.24B","111240000000","17.92","5.80","7.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.2B","11200000000","72.520","495,990","-1.49%","64.82-87.4","72.12-73.6","72.52","154500000","1.06","20.41","14.38B","14380000000","3.24","1.45","1.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (CONG) - Investing.com","13.2B","13200000000","66.02","845,890","-35.27%","56.78-118.65","65-67.7","66.02","200005983","1.44","9.15","33.77B","33770000000","6.76","2.20","3.26%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","8.84B","8840000000","45.900","5,323","-19.9%","39.52-60.38","45.72-46.31","45.85","192632461","1.15","5.49","15.9B","15900000000","8.36","3.40","7.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","67.92B","67920000000","63.490","4,266,041","0.62%","54.67-77.9","63.31-64.76","63.49","1069837447","1.37","6.64","174.91B","174910000000","11.09","5.00","7.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","10.49B","10490000000","41.81","1,738,548","-63.56%","36.45-141.95","39.86-42.85","41.81","250904309","0.44","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","24.31B","24310000000","11.822","17,796,879","15.13%","8.163-14.636","11.614-11.996","11.822","2056386854","1.09","13.07","14.66B","14660000000","0.87","0.20","1.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","30.22B","30220000000","164.600","582,792","14.9%","132.65-166.3","163.1-165.2","164.6","183618782","0.63","24.92","4.45B","4450000000","6.3","3.20","1.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","51.95B","51950000000","42.500","3,358,844","-8.64%","38.49-61.38","42.45-43.75","42.5","1222332400","1.03","10.33","81.75B","81750000000","3.85","1.80","4.06%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","85.74B","85740000000","17.244","12,884,359","-0.03%","14.468-18.918","16.84-17.244","17.244","4971940868","0.78","14.57","108.79B","108790000000","1.13","0.64","3.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (EONGn) - Investing.com","27.16B","27160000000","10.410","8,677,509","4.61%","9.62-12.544","10.405-10.61","10.41","2608995172","0.47","7.44","77.36B","77360000000","1.46","0.49","4.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (FMEG) - Investing.com","17.85B","17850000000","60.920","689,068","-2.96%","50.98-71.14","60.22-61.22","60.92","293004339","0.91","18.78","17.62B","17620000000","3.13","1.35","2.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (FREG) - Investing.com","18.55B","18550000000","33.220","1,902,955","-12.12%","26.69-47.595","32.95-33.59","33.22","558502143","1.15","11.82","37.52B","37520000000","3.1","0.92","2.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","10.3B","10300000000","52.100","831,835","-32.25%","47.01-81.04","51.56-53.04","52.1","197739958","1.35","7.35","28.07B","28070000000","9.07","2.40","4.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (HFGG) - Investing.com","7.3B","7300000000","42.54","1,410,170","-34.41%","33.41-97.5","40.94-42.7","40.96","171496097","0.18","27.78","5.99B","5990000000","1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","26.1B","26100000000","60.40","955,479","-36.55%","59.42-99.5","60.36-61.12","60.4","432154658","0.64","19.80","29.83B","29830000000","3.62","1.85","3.01%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","39.98B","39980000000","30.720","5,912,961","-16.07%","25.69-43.845","30.13-31.245","30.72","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72327","Linde PLC Stock Price Today (LINI) - Investing.com","146.7B","146700000000","291.400","1,034,238","22.72%","235.25-309.35","288.9-292.45","291.4","503442766","-","-","27.08B","27080000000","-","4.68","1.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (MRCG) - Investing.com","82.72B","82720000000","190.25","412,830","30.71%","134.5-231.5","186.4-190.6","190.25","434777878","0.58","28.18","19.69B","19690000000","6.18","1.85","0.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","11.11B","11110000000","208.00","275,062","0.34%","161.55-224.9","208-210.9","208","53436048","1.34","92.30","6.12B","6120000000","2.17","2.10","1.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39281","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","34B","34000000000","242.70","496,269","-8.17%","205.15-282.25","240.8-244.2","242.7","140098931","1.01","15.50","69.26B","69260000000","16.22","11.00","4.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","27.02B","27020000000","88.220","1,026,224","-5.89%","67.02-102","87.24-89.38","88.22","306250000","1.49","-","11.59B","11590000000","-","2.56","2.89%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","11.51B","11510000000","76.92","495,483","-9.42%","62.38-115.4","75.86-77.88","76.92","149605600","0.64","40.62","6.81B","6810000000","2.18","0.16","0.20%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (QIA) - Investing.com","10.12B","10120000000","44.560","774,248","6.07%","37.38-51.56","44.02-44.71","44.56","227073511","0.08","19.66","1.98B","1980000000","2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","26.52B","26520000000","39.220","3,064,779","14.38%","28.39-41.83","39.11-40.1","39.22","676218973","0.61","11.25","24.53B","24530000000","3.28","0.90","2.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","107415","SAP AG Stock Price Today (SAPG) - Investing.com","117.06B","117060000000","99.750","3,045,035","-6.58%","94.48-129.74","99.75-101.26","99.75","1173522797","0.91","26.68","27.84B","27840000000","4.55","1.95","1.91%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","27.11B","27110000000","396.300","105,663","-7.49%","345.7-631.6","391.7-402.3","401.7","68415862","0.21","86.06","3.45B","3450000000","4.67","1.26","0.31%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","101.41B","101410000000","126.70","2,156,920","-10.01%","105.92-157.96","125.1-127","126.7","800405435","1.09","22.06","64.69B","64690000000","6.26","4.00","3.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","14.71B","14710000000","20.91","3,831,324","-32.77%","17.12-32.59","20.52-21.06","20.91","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","63.03B","63030000000","56.20","855,500","21.3%","45.17-67.66","54.96-56.84","56.24","1121544356","0.39","35.60","19.2B","19200000000","1.58","0.85","1.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (SY1G) - Investing.com","15.18B","15180000000","108.600","390,237","3.68%","94.6-132.65","108-110.45","108.6","139772054","0.56","43.91","5.52B","5520000000","2.43","1.02","0.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","672789","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","78.99B","78990000000","157.58","1,450,544","-34.65%","131.3-249.7","156.88-160.82","157.58","501295263","1.42","5.79","250.2B","250200000000","35.19","7.56","4.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (VNAn) - Investing.com","33.53B","33530000000","43.18","3,832","-18.53%","42.04-56.98","42.18-43.26","42.43","776597389","0.41","9.39","11.32B","11320000000","4.52","1.66","3.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","12.15B","12150000000","47.36","1,098,481","-44.61%","42.77-105.9","46.08-48.22","47.36","256519233","1.1","56.51","10.35B","10350000000","1.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","95.7M","95700000","2.710","23,457","-16.87%","2.48-4.78","2.69-2.75","2.74","35314016","0.73","28.16","80M","80000000","0.09","0.05","1.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.74B","1740000000","29.060","228,223","16.15%","19.03-30.2","28.44-29.3","29.06","59857221","1.5","-","463M","463000000","-0.58","0.50","1.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","12.62","184,246","-","10.39-26.98","12.28-12.94","12.45","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","181.65M","181650000","5.600","2,946","-27.74%","4.9-8.85","5.3-5.75","5.1","32437934","0.29","4.36","185.26M","185260000","1.16","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","78.35M","78350000","3.730","14,416","-40.79%","3.6-6.96","3.7-3.85","3.78","21005787","0.73","47.25","111.6M","111600000","0.08","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","866.58M","866580000","7.92","8,882","-37.54%","6.22-13","7.9-8.38","8.2","109416860","0.87","6.20","813.25M","813250000","1.25","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.27B","1270000000","12.35","539,909","-47.36%","8.58-27.74","11.75-12.88","12.03","102817344","0.75","3.22","780.32M","780320000","3.71","0.46","3.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","790","1.17%","110.4-133.4","121-121","121.4","6061856","1.37","-","73.55M","73550000","-","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","311.24M","311240000","15.100","460","-7.93%","14.22-17.9","15.1-15.1","14.86","20611593","0.16","139.27","943.27M","943270000","0.1","0.02","0.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.24B","2240000000","12.200","453,985","-13.35%","12.06-20","12.08-12.31","12.31","178032997","0.71","10.43","222.57M","222570000","1.18","0.04","0.32%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","232.11M","232110000","23.2000","4,017","-6.07%","21.6-26.2","23.1-23.4","23.2","10135754","1.16","8.54","422.29M","422290000","2.72","1.00","4.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","833.69M","833690000","145.800","8,933","12.5%","117.2-206.5","144.2-147.2","144.6","5718060","1.58","23.74","372.37M","372370000","6.09","3.04","2.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","5.81B","5810000000","5.218","3,099,044","-16.57%","4.615-7.158","5.166-5.262","5.194","1106947650","1.08","9.53","1.32B","1320000000","0.53","0.23","4.33%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","38.27M","38270000","7.160","2,283","-36.07%","6.5-12.7","7.04-7.16","7.05","5627986","1.63","72.61","9.91M","9910000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","234.24M","234240000","15.3200","28,329","4.36%","11.14-19.06","15.28-16.12","15.74","15250000","2.08","-","161.13M","161130000","-0.4","0.10","0.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.81B","4810000000","110.250","163,347","57.1%","62.2-116.85","107.05-110.4","110.25","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.1B","2100000000","10.46","963,353","-78.42%","8.99-49.2","10.2-10.71","10.34","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","3,126","52.53%","8.66-15.85","15-15.5","15.3","13015053","0.65","-","110.56M","110560000","-3.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","91.87M","91870000","6.96","5,916","55.7%","4.42-7.64","6.88-7.08","6.94","13200100","0.98","8.28","96.27M","96270000","0.84","0.25","3.59%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","247.87M","247870000","9.500","6,263","-16.92%","8.04-13.88","9.38-9.58","9.24","26091781","1.11","-","1.4B","1400000000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.57B","1570000000","70.00","446","77.66%","40-72","70-71","69.5","35625109","0.72","22.18","19.84B","19840000000","1.99","1.05","1.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.57B","1570000000","44.200","18,478","19.3%","32.35-47.1","42.8-44.25","42.35","35625109","0.72","22.30","19.84B","19840000000","1.99","1.05","2.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.86B","2860000000","71.45","66,058","22.35%","55.6-73.6","70.1-71.65","71.4","39999998","0.79","26.59","821.62M","821620000","2.68","1.25","1.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","447.72M","447720000","44.350","11,056","-11.3%","40.25-63.7","44-45.05","44.4","10095213","1.26","42.80","877.44M","877440000","1.05","0.27","0.60%","May 19, 2022","2022-05-19");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","106.53M","106530000","15.18","8,790","-66.42%","11.06-47.7","15.1-15.86","15.64","7018000","1.56","7.61","151.88M","151880000","2.05","2.50","16.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","9.52","33,056","-","8.71-27.16","9.07-10","9.82","44183000","-","196.40","244M","244000000","0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.42B","1420000000","34.820","157,858","11.82%","22.92-36.64","34.22-34.92","34.82","40717328","1.64","-","5.49B","5490000000","-","1.00","2.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.68B","1680000000","42.500","2,087","43.1%","27.6-44.6","42.5-42.5","42.1","39571452","0.29","-","515.6M","515600000","-1.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.4B","1400000000","35.300","3,654","18.06%","26.2-44.5","35.3-35.6","36","39571452","0.29","-","515.6M","515600000","-1.58","0.04","0.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","46.4B","46400000000","70.150","104,004","2.18%","55.2-85.3","69.95-71.25","70.3","661399500","1.24","3.72","111.24B","111240000000","18.77","5.82","8.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","449.24M","449240000","4.000","354,103","-25.16%","3.164-6.73","3.99-4.096","4.052","110377320","1.04","-","369.37M","369370000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","190.07M","190070000","8.7000","7,305","-0.46%","8.14-11","8.5-8.7","8.7","21847495","1.22","-","41.33M","41330000","-0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","50.88M","50880000","15.80","428","12.86%","14.5-16.5","15.8-15.8","15.8","3220000","0.46","23.94","75.23M","75230000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.23B","1230000000","3.414","713,166","-33.32%","2.832-5.375","3.4-3.458","3.414","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","4.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","1.8B","1800000000","5.000","1,552","-5.66%","4.22-8","5-5","5.4","359421084","2.03","6.47","20.75B","20750000000","0.53","0.51","8.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","653.85M","653850000","93.100","11,059","-23.81%","90-138.4","91.7-94.5","91.5","7023108","1.05","12.84","692.75M","692750000","6.4","2.35","2.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","8.99B","8990000000","7.176","10,145,763","36.95%","4.7-9.513","6.95-7.23","7.176","1252357634","1.44","-","6.32B","6320000000","-2.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","313.56M","313560000","9.0200","90,127","-38.13%","7.58-15.27","8.46-9.02","8.47","34193808","1.07","-","223.7M","223700000","-2.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","38.58M","38580000","27.80","251","-40.09%","26-53.5","27.6-28","27.2","1387874","0.3","-","6.1M","6100000","-2.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6B","6000000000","62.500","121,788","20.05%","49.8-72.68","61.75-64.15","62.02","95991300","0.85","67.57","407.82M","407820000","0.92","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","52.8M","52800000","3.430","23,358","-59.46%","3.33-10.8","3.33-3.49","3.56","14831361","1.21","7.61","941.33M","941330000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","466.37M","466370000","4.42","10,684","-8.11%","4.02-5.16","4.42-4.51","4.48","105512596","0.15","8.08","181.97M","181970000","0.55","0.62","13.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.15B","3150000000","58.55","56,934","-6.06%","53.7-91.95","56.8-58.95","57.7","53840000","1.04","19.13","886.86M","886860000","3.02","0.88","1.50%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","541.58M","541580000","28.800","23,105","-22.34%","26.25-40.65","28.65-29.05","28.7","18804992","1","3.32","187.29M","187290000","8.63","1.60","5.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1.03B","1030000000","16.740","150,084","-8.42%","13.26-21.68","16.6-16.99","16.72","61783594","1.54","17.24","217.5M","217500000","-1.64","0.04","0.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","31,736","14.24%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","62.7M","62700000","3.51","0.24","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","450M","450000000","12.800","10,203","-17.15%","12.55-15.85","12.7-12.95","12.7","35155938","0.54","4.80","83.36M","83360000","1.76","0.40","3.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.49B","1490000000","11.09","522,568","8.41%","7.91-11.91","11.06-11.27","11.06","134475308","1.75","7.02","1.63B","1630000000","1.58","1.18","10.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","12.1B","12100000000","30.490","204,881","-24.99%","30.05-53.04","30.05-30.86","30.49","396934985","0.08","6.95","2.3B","2300000000","4.57","1.03","3.24%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","571.68M","571680000","4.730","552,988","-25.69%","4.14-8.445","4.688-4.804","4.73","120861783","1.41","28.51","1.62B","1620000000","0.17","0.15","3.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","163.38M","163380000","11.20","6,172","-15.66%","9.9-14.86","11.2-11.38","11.4","14587780","-","-","74.64M","74640000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.19B","1190000000","14.520","105,851","-3.59%","13.06-16.19","14.44-14.6","14.49","81861163","1.09","20.41","232.83M","232830000","0.71","0.21","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.31B","3310000000","42.000","2,641","-0.24%","40.9-42.85","41.5-42","42","78817994","0.19","57.80","3.05B","3050000000","0.72","1.03","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (DUEG) - Investing.com","1.86B","1860000000","26.920","160,405","-25.01%","26.36-44.08","26.36-27.28","26.82","69202080","1.59","22.49","3.54B","3540000000","1.16","0.50","1.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.72B","6720000000","33.60","154,523","-10.16%","27.66-41.88","33.3-33.7","33.26","200000000","1.15","8.53","3.71B","3710000000","3.9","2.00","5.91%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","306.25M","306250000","12.25","6,795","36.11%","7.84-12.6","12.05-12.6","12.3","25000000","0.11","106.40","687.61M","687610000","0.45","0.20","1.63%","May 06, 2022","2022-05-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","685.43M","685430000","180.00","2,630","46.34%","120-227","179.8-184.4","180","3774400","1.09","12.13","881.7M","881700000","14.84","2.20","1.22%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","563.9M","563900000","8.900","168,232","-29.42%","7.045-18.18","8.465-9.135","8.9","63359990","1.64","12.29","1.62B","1620000000","0.7","0.15","1.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","31.24M","31240000","5.68","5,549","-22.19%","4.9-9.3","5.68-5.68","5.65","5500000","1.33","11.07","50.03M","50030000","0.5","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","3.19B","3190000000","19.890","581,621","19.39%","11.82-19.985","18.89-19.985","19.01","160469179","0.44","37.19","332.7M","332700000","0.52","0.30","1.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","38.26M","38260000","2.12","8,140","-44.21%","1.89-3.92","2.1-2.14","2.04","18219214","0.26","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (EVKn) - Investing.com","11.72B","11720000000","25.140","971,596","-17.28%","22.44-31","25-25.51","25.18","466000000","1.19","15.83","14.96B","14960000000","1.6","1.17","4.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","76.17M","76170000","3.530","9,038","-39.97%","3.4-6.25","3.49-3.73","3.66","21577760","1.63","64.44","318.96M","318960000","0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.17B","4170000000","49.600","72,381","-28.27%","47.64-69.75","48.96-49.96","49.4","83993631","0.54","27.15","1.65B","1650000000","1.82","1.50","2.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","2.01B","2010000000","18.29","662,769","-12.07%","15.23-29.7","18.1-18.6","18.38","109792548","0.84","38.94","579.29M","579290000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","42.68M","42680000","2.660","4,913","-15.29%","2.42-3.38","2.61-2.7","2.7","16044063","0.85","-","197.18M","197180000","-0.98","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","4.55B","4550000000","49.280","284,924","-6.95%","44.88-69.9","49.05-50.54","49.28","92391339","1.51","-","2.14B","2140000000","-0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","38.00","15,205","-26.78%","23-53.6","36.35-38.3","38","20000000","-","28.99","279.07M","279070000","1.38","8.05","20.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","3.61B","3610000000","25.800","38,230","-26.39%","24.1-37.5","25.5-26.05","25.76","139000000","0.63","14.16","4.29B","4290000000","1.82","1.02","3.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","4.55B","4550000000","32.740","140,365","-20.96%","30.74-46","32.56-33","32.74","139000000","0.63","16.83","4.29B","4290000000","1.98","1.03","3.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","974.91M","974910000","5.5000","16,108","76.85%","2.44-7","5.5-5.5","5.46","186764040","-","8.83","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","6.73B","6730000000","37.910","364,487","7.91%","33.27-48.55","37.42-38.07","37.91","177446749","1.06","36.18","4.7B","4700000000","1.05","0.90","2.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.08B","2080000000","66.050","146,791","-22.93%","53.45-99.4","65.8-66.95","66.3","31400000","0.88","24.83","1.5B","1500000000","2.67","1.25","1.86%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","264.48M","264480000","24.400","4,236","2.52%","19.4-26.3","24-25.2","23.9","10839499","1.16","9.64","385.19M","385190000","3.16","0.98","4.07%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","395.32M","395320000","1.73","949,992","-85.58%","1.56-14.17","1.64-1.8","1.7","220110534","-","-","2.31B","2310000000","-0.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","241.51M","241510000","16.200","1,268","-37.21%","14.6-28.5","15.95-17.05","16.7","14907872","0.8","34.23","1.92B","1920000000","0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.03B","3030000000","18.38","440,695","-14.91%","17.73-24.14","17.98-18.41","18.12","164962058","0.36","5.75","524.62M","524620000","2.9","0.834","4.57%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.21B","1210000000","26.00","60,952","-24.94%","20.98-40.25","25.18-26.18","25.3","46495573","1.12","13.06","580.57M","580570000","1.94","0.51","1.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","224.07M","224070000","6.020","17,473","-2.59%","5.6-10.35","5.98-6.28","6.2","37221746","1.54","4.38","1.1B","1100000000","1.41","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","784.72M","784720000","9.647","80,354","6.58%","8.872-10.314","9.553-9.702","9.578","81343348","0.53","14.17","98.38M","98380000","0.68","0.47","4.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.2B","1200000000","15.920","71,327","-16.91%","13.25-22.9","15.82-16.12","16.15","75219438","1.26","10.75","1.47B","1470000000","1.5","0.75","4.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","18.37B","18370000000","152.35","158,095","-2.56%","134.65-181.7","152.35-155.5","152.35","120597134","0.8","17.08","26.17B","26170000000","8.88","4.50","2.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","56.91B","56910000000","323.8000","34,369","140.21%","131.5-366.6","315.2-328.6","316.6","175760293","0.82","6.13","22.27B","22270000000","51.62","35.00","10.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","444.68M","444680000","49.500","959","8.55%","43.2-66.8","49.5-51.8","49","8983403","0.62","12.80","675.25M","675250000","3.83","2.00","4.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","735.89M","735890000","2.418","1,859,625","88.91%","1.176-3.14","2.374-2.44","2.418","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35800","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.47B","6470000000","58.20","76,795","20.65%","44.24-68.72","57.95-58.55","58.24","111111112","1.5","16.40","6.32B","6320000000","3.55","0.96","1.65%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","25.73B","25730000000","59.55","204,855","-29.4%","58.5-86.5","59.55-60.35","59.95","432154658","0.64","15.93","29.83B","29830000000","3.76","1.83","3.03%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","17.25","5,125","-","17.2-27.6","17.2-18.1","18","10400000","-","54.55","139.08M","139080000","0.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","215.46M","215460000","3.800","3,422","-5%","3.6-4.02","3.8-3.8","3.8","56700499","0.15","29.73","433.24M","433240000","0.13","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.19B","4190000000","61.54","124,382","-19.87%","50.32-81.46","60.78-62.02","61.54","68120856","1.3","11.34","21.38B","21380000000","5.71","1.91","3.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","200.72M","200720000","6.91","194,675","-63.09%","6.01-21.48","6.68-7.11","6.8","29047369","1.63","-","616.1M","616100000","-0.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","1.84B","1840000000","114.700","21,955","38.61%","77-140.1","113.1-115.5","114.1","16000000","1.31","11.10","5.65B","5650000000","10.28","2.00","1.74%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.56B","1560000000","49.000","75,132","38.81%","33-49.65","47.55-49.65","48.1","31807000","1.32","10.46","5.28B","5280000000","4.68","0.90","1.84%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.63B","3630000000","52.600","533,921","55.39%","33.31-59.98","52.02-52.88","52.6","69016167","1.42","78.90","4.04B","4040000000","0.66","0.70","1.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.21B","2210000000","350.600","8,979","-23.78%","324.4-612","344.4-354.2","344.4","6300415","0.9","72.73","446.34M","446340000","4.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","731.56M","731560000","27.200","19,721","-24.65%","26.95-37.4","26.95-27.55","26.95","26895559","1.29","15.07","1.74B","1740000000","1.82","1.05","3.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","796.91M","796910000","16.980","73,621","-28.35%","14.5-28.35","16.68-17.1","16.94","46932507","1.26","9.56","741.23M","741230000","1.77","0.62","3.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","552.04M","552040000","36.7500","25,295","-32.07%","35.45-57.8","36.4-37.1","36.5","14900000","1.47","12.40","1.05B","1050000000","2.94","1.05","2.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","2.56B","2560000000","25.060","161,105","-40.08%","24.18-48.04","24.18-25.74","26.34","102000000","1.38","11.29","6.25B","6250000000","2.61","0.68","2.71%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (SDFGn) - Investing.com","5.38B","5380000000","28.110","1,932,100","230.32%","8.15-30.07","27.03-28.35","28.11","191400000","0.82","2.70","3.21B","3210000000","8.15","0.20","0.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","164.67M","164670000","21.8000","477","39.74%","15.2-27.8","21-21.8","21.6","7767563","-","45.46","330.84M","330840000","0.48","1.75","8.03%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","","7.82B","7820000000","59.64","268,757","-30.07%","58.7-103.7","59.2-60.94","60","131102423","1.26","13.86","10.29B","10290000000","4.34","1.50","2.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.24B","1240000000","12.440","539,649","14.97%","9.06-13.5","12.17-12.55","12.44","99750000","1.64","2.59","8.97B","8970000000","4.55","1.00","7.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","475.28M","475280000","43.50","3,538","-38.21%","38.95-73","43.2-45.5","45.3","10377259","-","15.59","862.62M","862620000","2.5","1.50","3.45%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","11.18B","11180000000","69.34","188,251","-36.79%","62.98-113.6","69.26-70.8","69.64","161200000","0.64","17.99","6.71B","6710000000","3.85","1.85","2.67%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","341.24M","341240000","20.650","23,872","-19.18%","18.9-32.65","20.65-21.1","21.05","16524783","1.36","32.69","1.21B","1210000000","0.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.37B","2370000000","74.950","33,863","5.71%","67.5-99.6","74.05-75.65","74.95","31593072","1.15","-","3.63B","3630000000","-0.29","1.40","1.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","3.28B","3280000000","82.50","6,718","92.76%","43-83.6","82.4-82.8","82.6","39775470","1.07","84.25","3.29B","3290000000","0.97","0.11","0.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.21B","2210000000","67.10","13,796","-9.57%","55.4-80.9","65.9-67.4","65.7","32931002","0.7","19.40","1.42B","1420000000","3.39","0.80","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","3.44B","3440000000","39.930","363,305","-37.71%","33.47-65.88","39.8-40.84","39.93","86258471","1.6","16.88","7.56B","7560000000","2.36","1.05","2.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","7.63B","7630000000","104.700","157,668","-8.08%","102.75-139.8","102.9-104.7","103.25","72839625","0.29","4.35","960.4M","960400000","22.94","4.07","3.85%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","238.83M","238830000","25.100","4,724","-44.9%","24.45-49.95","25.1-27","26.6","9515303","0.82","17.84","288.31M","288310000","1.49","1.05","3.78%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","310.36M","310360000","9.500","225,277","-10.46%","6.84-18.5","9.11-9.605","9.5","32669000","1.04","-","5.12B","5120000000","-2.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","731.35M","731350000","254.000","127","53.94%","163-308","252-254","256","2879344","0.54","11.74","2.44B","2440000000","21.81","6.00","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","93.85M","93850000","29.20","407","9.77%","23.6-33.2","24.4-29.2","24.2","3695000","0.23","24.69","47.49M","47490000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.74B","8740000000","7.311","12,388,652","-6.6%","5.239-8.366","7.302-7.512","7.311","1195485644","1.22","-","16.81B","16810000000","-3.62","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","62.71M","62710000","6.520","3,265","-0.61%","5.42-7.82","6.46-6.52","6.34","9618334","0.43","19.47","75.68M","75680000","0.33","0.12","1.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","109.29M","109290000","3.710","12,054","-26.68%","3.4-5","3.67-3.94","3.92","29459415","0.86","-","575.22M","575220000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","753.4M","753400000","127.80","3,926","-1.37%","98.6-146","125.8-128.6","126.4","5932253","1.44","-","680.32M","680320000","-1.94","1.98","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","163.4M","163400000","3.52","2,782","-20.72%","3.22-4.6","3.52-3.52","3.52","47500000","0.12","-","671.51M","671510000","-0.2","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","594.78M","594780000","29.3500","24,289","-18.59%","24.95-41.6","29.25-29.95","29.8","20264991","1.03","78.34","1.36B","1360000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","2.89B","2890000000","7.9650","571,269","-11.74%","6.626-11.85","7.91-8.145","8.066","363097253","0.58","56.64","26.03B","26030000000","0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","2.9B","2900000000","8.0000","1,410","-26.61%","6.75-12.3","8-8.95","8.05","363097253","0.58","55.94","26.03B","26030000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","8.62","25,592","-","8.31-26","8.6-8.73","8.7","34168034","-","-","194.25M","194250000","-0.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","786.05M","786050000","7.220","60,816","1.98%","6.37-8.9","7.15-7.31","7.25","108871367","0.83","12.58","934.52M","934520000","0.57","0.30","4.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","456.47M","456470000","22.20","41,867","16.06%","16.94-28.27","22.2-22.6","22.35","20561756","1.74","0.97","2.06B","2060000000","24.54","1.41","6.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.29B","2290000000","34.800","1,094","27.01%","26.8-37.8","33.6-34.8","34","65906796","0.13","43.21","4.74B","4740000000","0.79","1.05","3.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","839.89M","839890000","26.360","70,032","-36.51%","25.78-49.36","25.92-26.66","26.06","31862400","1.73","14.80","1.09B","1090000000","1.76","0.75","2.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","336.33M","336330000","23.80","327","27.82%","18.72-27.8","23.8-24","23.8","14251314","0.39","23.47","309.63M","309630000","1.02","0.90","3.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","24.26M","24260000","5.360","9,873","-57.63%","3.4-12.85","5.24-5.48","5.36","4526266","1.75","-","212.3M","212300000","-4.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.52B","1520000000","17.120","48,437","-22.71%","15.52-24.55","16.98-17.32","17.06","88620175","0.67","31.79","318.16M","318160000","0.54","0.32","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","87.93M","87930000","1.800","9,237","-27.42%","1.72-2.95","1.75-1.835","1.775","48850000","0.94","-","312.02M","312020000","-0.15","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","258M","258000000","21.70","1,089","9.6%","14.4-27","21.4-21.9","21.6","12000000","-","30.74","60.85M","60850000","0.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","235.59M","235590000","4.0000","48,526","-56.04%","3.09-9.26","3.6-4","3.6","58898492","0.78","2.66","305.07M","305070000","1.35","0.53","13.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","95.31M","95310000","31.00","733","17.42%","25.6-37.4","30.6-31.6","31","3125000","1.19","14.74","422.6M","422600000","2.1","1.50","4.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","2.63B","2630000000","11.6100","1,241,113","-34.41%","9.69-19","11.57-11.75","11.61","226305262","1.49","5.64","4.49B","4490000000","2.1","0.80","6.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","8.1B","8100000000","1.30","403,153","-35.63%","1.17-2.03","1.3-1.37","1.32","6229060288","-","-","-","-","-","0.0476","3.65%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","95.31M","95310000","14.800","1,250","-38.33%","13.8-26.8","14.8-14.8","14.8","6440000","1.07","-","246.91M","246910000","-0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","7.05B","7050000000","628.00","10,653","-8.93%","593.2-1,033.5","617-632.5","627","11370000","0.86","57.60","779.74M","779740000","10.88","7.50","1.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","8.35B","8350000000","192.850","348,648","115.38%","76.28-208.6","187-195.1","192.85","43303649","1.22","10.30","5.66B","5660000000","7.96","3.30","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","994.04M","994040000","14.850","3,002","-6.25%","14.16-16.44","14.8-14.85","14.85","66938470","0.13","68.80","1.4B","1400000000","0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","8.09M","8090000","0.25","15,973","-16.11%","0.11-0.35","0.2-0.25","0.23","54327000","-0.28","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.81B","7810000000","50.450","80,344","-0.2%","43-53.5","50.3-50.9","50.4","154742806","-","5.99","10B","10000000000","-","2.55","5.05%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (SFQ) - Investing.com","345.68M","345680000","7.615","172,265","-40.27%","7.565-14.49","7.565-7.87","7.625","45394302","1.58","9.37","1.25B","1250000000","0.81","0.35","4.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","2.35B","2350000000","43.500","324,305","62.31%","22.78-48.76","41.18-43.76","43.5","54087300","1.56","4.77","9.77B","9770000000","7.91","0.75","1.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","5.71","1,001,493","-27.08%","4.58-8.44","5.63-5.8","5.62","666000000","1.41","4.98","13.85B","13850000000","1.13","0.50","8.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","31,721","72.16%","31.8-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","4.15B","4150000000","52.160","218,404","-20.97%","46.9-73.36","51.26-52.9","52","79555086","0.45","50.49","280.88M","280880000","-","0.84","1.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","696.94M","696940000","5.700","273,878","-7.47%","4.65-10.88","5.59-5.78","5.7","122270977","1.41","-","1.01B","1010000000","-0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.49B","1490000000","82.560","93,464","-55.83%","65.4-205.4","81.68-83.92","82.65","18095121","0.62","-","1.06B","1060000000","-4.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","5.82B","5820000000","124.000","45,770","7.92%","103.7-170.3","121.9-127","122.4","46943358","1.88","18.35","2.28B","2280000000","6.67","3.70","2.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.26B","3260000000","69.500","27,200","1.76%","62.4-96.5","68.4-70.4","68","46943358","1.88","10.19","2.28B","2280000000","6.67","3.72","5.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.12B","1120000000","45.15","27,274","-25.92%","44.22-72.55","44.5-45.6","45.02","24700000","1.43","14.52","945.94M","945940000","3.1","1.25","2.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.54B","3540000000","62.450","67,120","-11.1%","61.75-76.05","61.75-62.9","62.6","56691571","1.15","29.08","1.63B","1630000000","2.1","2.00","3.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.41B","2410000000","11.800","276,582","-17.71%","9.75-14.62","11.63-11.8","11.7","204112596","0.73","31.62","3.43B","3430000000","-","0.20","1.69%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","448.12M","448120000","28.900","675","12.45%","25.5-40.4","28.9-30","30.1","15505731","0.5","8.57","733.83M","733830000","3.51","0.80","2.77%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","15.98","123,030","-","15.13-25","15.86-16.11","15.96","222222222","-","5.65","3.76B","3760000000","2.75","0.33","1.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.04B","3040000000","20.740","435,086","-16.27%","20.39-29.37","20.46-20.8","20.55","146379501","0.42","5.27","436.89M","436890000","3.52","0.93","4.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","1.01B","1010000000","15.320","70,188","16.77%","12.4-16.78","15.32-16.46","16.4","65610331","1.09","18.85","1.18B","1180000000","0.87","0.60","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.23B","10230000000","40.420","116,732","11.66%","33.44-44.42","40.1-40.66","40.02","253100132","0.98","10.01","73.37B","73370000000","6.3","1.60","3.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","4.87B","4870000000","7.820","4,077,938","-31.46%","7.53-11.995","7.708-7.892","7.82","622531741","1.66","-","35.72B","35720000000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","8.75B","8750000000","16.70","132,412","-28.02%","14.6-28.46","16.53-16.97","16.87","500000000","-","18.44","30.62B","30620000000","0.91","0.50","2.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","8.48B","8480000000","23.180","592,337","-25.66%","16.05-42.45","22.78-23.92","23.18","365960000","0.79","-","163.98B","163980000000","-13.16","0.07","0.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","20.1M","20100000","2.940","4,320","96%","1.54-3.48","2.94-3","2.94","6930000","0.89","21.57","17.11M","17110000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","264.28M","264280000","19.7000","27,185","-38.72%","15.4-36.2","19.4-20.85","20.65","13415000","2.15","125.38","104.06M","104060000","0.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","637.74M","637740000","24.100","13,597","52.53%","15.6-25","23.6-24.5","23.9","26462401","0.75","10.42","945M","945000000","2.27","1.00","4.22%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","233.43M","233430000","14.100","5,036","-8.74%","10.6-17.95","13.95-14.6","14.6","15988653","0.83","316.70","21.68M","21680000","0.04","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.47B","1470000000","35.80","405","-","25.95-65.75","35.78-35.9","36.95","40021196","-","-","12.97B","12970000000","-3.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","672789","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","114.4B","114400000000","228.20","60,645","-25.57%","180.1-318","224-232.8","228.2","501295263","1.42","5.79","250.2B","250200000000","35.19","7.50","3.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (VOSG) - Investing.com","663.93M","663930000","37.800","15,571","-11.79%","34.75-49.45","37.6-38.35","37.75","17564180","0.75","28.04","942.8M","942800000","1.33","1.00","2.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","7.84B","7840000000","157.85","130,638","27.81%","116.65-174.75","154.6-159.4","157.85","49677983","1.16","17.80","8.63B","8630000000","7.99","8.00","5.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.37B","1370000000","20.100","58,902","-2.99%","17.74-30.9","20.1-20.4","20.32","68015345","1.27","10.25","1.87B","1870000000","1.98","0.90","4.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","615.59M","615590000","46.000","7,388","-4.47%","42.65-62","45.3-47.65","47.95","13382324","0.73","22.19","430.53M","430530000","2.33","2.10","4.26%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (WEW) - Investing.com","245.08M","245080000","11.91","82,321","-72.12%","11.15-54.35","11.15-12.25","11.2","20577493","1.12","19.25","522.4M","522400000","0.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (WDL1k) - Investing.com","9.39M","9390000","1.700","12,379","-53.06%","0.7-17.588","1.6-1.94","1.65","5522495","-0.15","-","58.79M","58790000","-2.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.74B","1740000000","18.56","27,554","1.53%","16.46-19.8","18.28-18.56","18.26","93668905","0.82","4.88","7.12B","7120000000","3.74","0.65","3.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","805.09M","805090000","35.800","6,969","-17.32%","35.05-46.5","35.7-36.3","36.05","22363501","0.51","73.12","83.34M","83340000","0.49","1.00","2.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","6,586","86.31%","216.4-491.8","468-480.6","479.8","7149178","0.26","-","2.02B","2020000000","-0.83","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","39.62M","39620000","1.590","6,832","6.71%","1.47-1.82","1.59-1.6","1.62","24915200","0.65","40.50","57.23M","57230000","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (1U1) - Investing.com","3.58B","3580000000","20.300","79,758","-15.91%","19.52-27.86","20.12-20.5","20.3","176299649","0.69","9.70","3.91B","3910000000","2.07","0.05","0.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","20.83M","20830000","2.120","2,720","-74.76%","2.005-8.95","2.12-2.12","2.1","10114009","0.69","-","31.54M","31540000","-1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","799.98M","799980000","15.550","158,187","53.35%","9.48-16.02","15.4-15.68","15.62","51445892","0.86","13.45","603.31M","603310000","1.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","718","Aixtron Stock Price Today (AIXGn) - Investing.com","2.25B","2250000000","20.040","720,351","1.65%","14.82-26.6","19.825-20.33","20.04","112207915","0.93","26.83","428.96M","428960000","0.61","0.30","1.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","327.82M","327820000","65.800","1,504","6.47%","54.2-75.2","65.6-66","66.2","4982000","1.08","22.30","396.54M","396540000","2.97","1.45","2.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (AOFG) - Investing.com","1.45B","1450000000","181.800","10,045","10.58%","151-226","177.2-183","179.4","7953136","0.89","73.71","142.49M","142490000","2.43","1.82","1.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","955.24M","955240000","95.800","6,676","-6.81%","92-174.4","95.1-100.2","100","9971231","1.54","48.26","214.88M","214880000","2.08","0.62","0.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.55B","3550000000","64.200","26,086","-14.8%","55.45-85.4","62.9-64.2","63.95","55292574","-","4.90","-331,310,000","-331310000","-","3.85","5.82%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (BC8G) - Investing.com","6.37B","6370000000","50.560","284,737","-6.92%","40.82-69.56","50.42-51.4","51.2","126000000","0.96","27.82","5.31B","5310000000","1.84","0.55","1.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","68.06M","68060000","1.200","26,292","-51.42%","1.1-3.17","1.195-1.2","1.2","56717385","1.11","-","28M","28000000","-0.28","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","204.6M","204600000","19.75","2,023","-17.71%","17.95-28.2","19.75-19.95","19.7","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","2.03B","2030000000","56.000","134,119","15.18%","45.65-64.82","55.3-56.8","56.5","36331320","1.18","46.56","1.68B","1680000000","1.16","1.00","1.75%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","13.32B","13320000000","148.950","139,406","13.7%","118.1-202","146.95-149.55","146.95","89440570","0.39","57.58","1.69B","1690000000","2.55","0.90","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","110.04M","110040000","13.150","2,873","-1.87%","10.1-15.95","13.15-13.25","12.9","8367758","0.64","35.93","146.77M","146770000","0.36","0.47","5.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","427.68M","427680000","15.14","23,771","-","14.3-39.14","14.42-15.5","15.5","24300000","-","8.84","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","191.64M","191640000","37.70","38,811","-55.15%","26.8-113.04","35.95-38.45","36.6","5069785","-","-","46.74M","46740000","-5.09","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","3B","3000000000","56.900","123,165","-22.05%","44.4-82.8","55.35-57.15","55.4","52646836","0.79","42.29","1.03B","1030000000","1.26","0.50","0.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.05B","1050000000","12.060","107,056","-0.17%","9.64-13.56","11.9-12.14","11.94","87228296","0.99","12.44","988.9M","988900000","0.96","0.35","2.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","202.76M","202760000","57.500","284","20.29%","45.2-69.5","57-58","57.5","3526182","1.14","25.81","194.77M","194770000","2.24","1.00","1.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","472.51M","472510000","6.030","1,986","-49.11%","6.01-12.85","6.01-6.122","6.06","78927434","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","196.1M","196100000","32.350","6,246","-31.39%","23.05-53.8","32-32.6","32.9","6061854","1.48","-","121.92M","121920000","-0.54","0.20","0.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","909.86M","909860000","48.500","4,595","-24.34%","43.5-78.9","48.5-49.5","48.85","18760000","-0.43","7.69","3.33B","3330000000","7.16","0.13","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","956.76M","956760000","51.000","27,218","-24.22%","46.5-82.7","50.1-51.3","50.15","18760000","-0.43","7.84","3.33B","3330000000","7.16","0.19","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.19B","1190000000","57.300","81,783","-17.38%","50.35-141.4","56.45-58.3","58.2","20756276","0.71","34.80","180.44M","180440000","1.67","0.50","0.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","106.7M","106700000","30.40","2,245","123.53%","12.8-39.8","30.2-30.4","30.4","3510000","0.76","22.35","95.86M","95860000","1.36","0.70","2.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ELGG) - Investing.com","865.73M","865730000","50.600","18,287","42.54%","31.9-60.9","50.4-52.8","52.5","17109240","1.16","23.23","322.09M","322090000","2.26","0.65","1.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","9.24M","9240000","0.578","11,150","-74.82%","0.433-2.369","0.57-0.58","0.57","15979781","1.19","-","6.21M","6210000","-0.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","4.92B","4920000000","27.840","557,014","-11.93%","23.26-45.83","27.43-28.28","27.4","176702738","0.76","18.12","571.48M","571480000","1.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","95.55M","95550000","4.860","3,822","6.11%","4.12-5.5","4.86-4.9","4.84","20073696","0.54","26.51","11.03M","11030000","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","242.55M","242550000","21.900","7,801","-47.23%","21-48.5","21-22.15","21.9","11000000","0.84","35.57","55.88M","55880000","0.62","0.85","3.88%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","503.79M","503790000","48.900","1,005","20.44%","40.2-52.6","47.6-48.9","48.7","10302396","0.22","27.40","134.44M","134440000","1.77","0.35","0.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","68.26M","68260000","21.40","3,370","18.23%","17-23.6","20.6-22","20.6","3250436","0.83","11.79","123.33M","123330000","1.74","0.60","2.91%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.86B","2860000000","24.360","646,745","18.89%","19.29-26.01","24.13-24.48","24.36","117444860","0.99","16.24","2.56B","2560000000","1.42","1.57","6.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","35.84M","35840000","7.240","2,356","-39.41%","6.7-12.1","7.06-7.24","7","4949999","-0.2","22.38","25.85M","25850000","0.32","0.28","5.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.08B","1080000000","41.100","115,695","159.8%","15.8-47.5","40.95-41.75","41.5","26325946","1.92","44.25","523.21M","523210000","0.94","0.35","0.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","39.34M","39340000","0.297","25,970","-11.34%","0.261-0.48","0.287-0.3","0.315","132455896","1.09","-","234.63M","234630000","-0.01","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","285.01M","285010000","126.200","2,508","11.68%","105-172","123.8-128.4","130","2258425","1.85","20.13","128.05M","128050000","6.09","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","191.38M","191380000","5.600","10,001","-27.08%","3.405-8.68","5.44-5.62","5.39","34175809","-1.09","-","1.75M","1750000","-0.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","2.72B","2720000000","25.20","470,096","92.96%","11.56-30.25","24.45-25.8","26.5","105000000","-","44.99","2.05B","2050000000","0.59","0.25","0.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","163,832","17.62%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","356.7M","356700000","35.900","7,965","8.13%","24.05-49.9","35.2-37","36.65","9935963","0.93","28.85","176.66M","176660000","1.25","0.55","1.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","58.76M","58760000","4.140","3,463","-5.05%","3.4-6.6","4.04-4.17","4.07","14194164","1.05","71.53","35.98M","35980000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","48.14M","48140000","11.400","915","-2.56%","10.1-23.6","11.4-11.8","11.6","4222570","1.13","17.48","99.95M","99950000","0.66","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","63.47M","63470000","28.400","707","2.16%","24-33.4","28-28.4","28.4","2235000","0.73","-","13.7M","13700000","-0.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","314.08M","314080000","18.100","27,516","-2.16%","16.66-21.9","18.1-19","18.8","17352535","1.09","35.47","74.18M","74180000","0.48","0.20","1.10%","May 24, 2022","2022-05-24");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.49B","1490000000","26.060","140,084","0.23%","21.62-37.8","25.94-27.44","27.48","57238115","1.48","17.37","750.72M","750720000","1.58","0.25","0.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","19.25","6,145","-","18.44-32.65","19.2-19.6","19.42","13241880","-","30.78","522.42M","522420000","0.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","169.1M","169100000","4.52","9,303","-14.39%","4-5.54","4.45-4.65","4.51","37412100","1.02","19.61","157.98M","157980000","0.23","0.19","4.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","323.6M","323600000","13.210","172,478","-47.41%","12.35-26.8","13.05-13.32","13.19","24496546","1.31","728.73","93.58M","93580000","0.02","0.10","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","307.07M","307070000","39.600","16,778","-25.56%","36.05-71.8","39.45-40.6","40","7754214","1","-","227.05M","227050000","-2.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","79.83M","79830000","3.250","66,169","-15.69%","1.902-4.585","3.22-3.4","3.255","24562658","0.71","-","4.46M","4460000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","849.96M","849960000","24.890","346,709","-67.06%","20.76-80.14","24.14-25.13","24.89","34148789","0.74","-","179.6M","179600000","-4.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","145.80","31,464","51.56%","82-212","142.4-146.6","144","11576513","-","79.40","492.94M","492940000","1.45","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","10.19B","10190000000","88.260","194,087","56.21%","54.64-116.15","86.9-88.74","87.8","115500000","1","75.20","681.47M","681470000","1.17","0.39","0.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","1.04B","1040000000","185.40","2,515","-20.43%","150.4-279","182.6-187","185.4","5620435","1.21","26.35","358.83M","358830000","7.04","2.80","1.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (NXUG) - Investing.com","849.79M","849790000","53.800","8,248","-2.18%","51-80.7","53.6-55","54.2","15795410","0.7","49.96","188.18M","188180000","1.09","0.20","0.37%","Jul 17, 2022","2022-07-17");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","229.37M","229370000","13.85","2,713","-20.63%","12.95-19.7","13.85-13.85","13.65","16561124","1.28","-","74.7M","74700000","-0.31","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.65B","2650000000","16.580","1,543,707","-37.24%","11.3-27.376","15.86-16.89","16.58","160021035","1.73","-","5.44B","5440000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","618.04M","618040000","35.600","10,733","0.28%","30.2-41.85","35.6-37.35","36.95","17360600","0.98","27.82","937.75M","937750000","1.32","0.48","1.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","83.32M","83320000","1.168","45,582","-43.98%","1.108-2.145","1.164-1.272","1.164","71336992","0.89","-","19.75M","19750000","-0.02","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.75B","1750000000","177.40","4,625","13.43%","152.8-226","170.6-179","177.4","9867659","0.63","40.93","771.37M","771370000","3.92","4.08","2.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","784.74M","784740000","10.280","82,108","37.07%","6.58-10.74","10.2-10.74","10.5","76336531","0.54","31.82","90.04M","90040000","0.03","0.04","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","618.65M","618650000","39.550","13,932","43.82%","26.7-49.3","38.7-39.75","38.8","15642192","0.51","39.38","237.23M","237230000","0.98","0.40","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","568.54M","568540000","26.140","124,631","-5.63%","19.14-50.6","26.14-27.06","26.55","21749988","2.08","47.56","155.74M","155740000","0.56","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","203.05M","203050000","1.630","92,134","-17.59%","1.33-2.06","1.614-1.668","1.668","124569487","1.11","20.85","155.16M","155160000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","14,516","54.48%","26.45-43.5","42.5-43.5","42.5","52318759","0.44","417.32","268.32M","268320000","0.1","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6206","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1.1B","1100000000","17.21","369,556","-23.37%","11.22-24.2","16.89-17.43","16.97","63630568","1.09","22.44","1.34B","1340000000","0.74","0.35","2.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","27.11B","27110000000","346.00","4,565","-8.47%","301.5-834","339-349","345","68415862","0.21","73.91","3.45B","3450000000","4.67","1.25","0.36%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.78B","2780000000","429.500","7,235","55.9%","251.5-608","422-436.5","424.5","6469502","0.61","63.72","509.79M","509790000","6.66","3.37","0.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","132.3M","132300000","12.60","5,101","-22.46%","11.05-20.1","12.5-12.75","12.55","10500000","1.22","-","40.25M","40250000","-0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (F3CG) - Investing.com","400.81M","400810000","27.700","74,993","3.55%","18.28-35.4","27-28.25","27.15","14469743","1.04","-","64.31M","64310000","-0.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (WAFGn) - Investing.com","2.76B","2760000000","91.900","114,241","-32.18%","85.78-147","91.8-94.6","93.26","30000000","1.77","11.05","1.41B","1410000000","8.44","3.00","3.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","29.89M","29890000","3.360","9,630","-31.98%","3.11-6.24","3.33-3.44","3.34","8896527","1.04","-","26M","26000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","317.82M","317820000","14.00","56,842","-26.32%","11.72-23.8","13.92-14.32","14","22701725","1.62","-","75.11M","75110000","-0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.38B","1380000000","39.880","233,529","-24.75%","25.1-55.55","37.22-40.24","38.02","34700000","1.07","40.53","997.95M","997950000","0.98","0.30","0.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","234.65M","234650000","33.05","7,959","-41.76%","27-64.6","31.95-33.1","32.1","7099745","0.48","-","159.2M","159200000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","55.35M","55350000","6.140","4,206","18.53%","5.1-7.82","6.12-6.14","6.14","9015381","1.02","-","84.69M","84690000","-0.03","0.10","1.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (SOWGn) - Investing.com","2.31B","2310000000","31.240","127,120","-13.94%","27.94-44","31.24-31.86","31.24","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","209.3M","209300000","32.200","4,119","38.79%","22-49","31-32.2","31.4","6500000","1.76","23.36","127.32M","127320000","1.34","0.50","2.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.49B","1490000000","123.200","18,204","9.41%","94.2-147.4","111-126.2","101.2","12126096","0.28","30.74","287.34M","287340000","3.28","0.95","0.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","305.47M","305470000","15.980","90,364","-42.41%","14.28-29.8","15.46-16.2","15.98","19115538","1.85","17.77","263.44M","263440000","1.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","5.11B","5110000000","29.20","96,489","-","20.4-43.6","28.9-29.9","29.22","169027117","-","-","515.96M","515960000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","81.27M","81270000","6.020","2,524","3.44%","5.42-7.74","5.92-6.14","6.06","13500026","0.61","21.91","59.5M","59500000","0.27","0.20","3.40%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.64B","2640000000","13.44","2,016,401","-64.23%","10.72-41.18","13.33-13.66","13.47","190778384","-","52.72","501.09M","501090000","0.25","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","157.84M","157840000","22.850","4,253","-10.22%","20.85-32.15","22.85-23.3","22.85","6907665","1.67","22.32","211.1M","211100000","1.02","0.51","2.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.48B","7480000000","2.514","4,041,057","0.84%","2.201-2.696","2.458-2.518","2.469","2974554993","0.53","53.56","7.76B","7760000000","0.07","0.18","7.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","29.75M","29750000","4.8000","2,134","280.95%","1.21-9.85","4.76-4.8","4.9","6223418","-","51.91","2.65M","2650000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","5.82B","5820000000","31.150","263,579","-8.84%","26.24-37.67","31.07-31.52","31.15","186715891","0.63","15.23","5.65B","5650000000","2.01","0.50","1.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","236.78M","236780000","22.500","2,748","-19.64%","19.2-28.8","22.3-23","22.6","10523770","1.21","34.85","111.91M","111910000","0.64","0.50","2.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","32.48","158,177","35.33%","24-33.59","31-32.52","32.09","505782265","-","60.77","1.77B","1770000000","0.53","0.56","1.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","3.64B","3640000000","89.960","215,417","-28.72%","78.5-165.9","88.32-92.72","89.9","40421686","1.02","39.09","1.33B","1330000000","3.12","2.48","2.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","4.58B","4580000000","72.550","165,532","91.42%","32.6-74.9","70.1-72.9","70.1","63183632","0.91","26.05","1.36B","1360000000","2.68","0.20","0.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","98.18M","98180000","11.050","2,345","0%","9.2-15.8","10.9-11.05","11.1","8885060","1.2","38.72","79.79M","79790000","0.29","0.20","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.24M","25240000","1.45","21,917","-67.31%","1.43-4.53","1.45-1.6","1.49","17407500","1.14","-","10.6M","10600000","-0.47","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","42.07M","42070000","12.100","3,385","34.44%","8.05-14.3","11.8-12.1","12.4","3476478","1.7","43.86","25.01M","25010000","0.29","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","22.19B","22190000000","18.36","9,742,774","-53.52%","15.78-60","18-18.9","18.98","1208500000","1.2","13.71","37.44B","37440000000","1.35","0.20","1.09%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","1T","1000000000000","83.05","27,547,113","-12.49%","70.15-104.8","81.8-83.1","82.45","12054209944","0.99","17.31","609.26B","609260000000","4.81","1.46","1.77%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.45T","2.45E+12","109.70","49,845,338","-51.37%","71-241.6","105.7-109.7","112.1","2687500000","-","29.59","1.03T","1.03E+12","3.68","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","67.13B","67130000000","4.97","52,926,555","-78.53%","3.28-24.7","4.76-4.99","5.08","13507504912","1.25","246.98","21.73B","21730000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","263.03B","263030000000","97.30","9,273,465","-25.5%","79.35-191.9","93.55-97.5","98.4","2703329000","0.83","27.63","86.07B","86070000000","3.47","1.58","1.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","927.32B","927320000000","3.150","320,715,151","6.78%","2.67-3.2","3.12-3.16","3.15","294387791241","0.75","3.68","609.22B","609220000000","0.86","0.221","8.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","315.6B","315600000000","29.85","18,204,492","10.76%","22.2-32.75","29.45-29.95","29.7","10572780266","1.09","13.74","101.18B","101180000000","2.17","1.13","3.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","277.63B","277630000000","21.15","10,525,029","-9.81%","18.18-27.8","20.4-21.2","20.85","13220398839","-","37.75","94.7B","94700000000","0.56","0.0302","1.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","655.59B","655590000000","225.20","7,929,048","26.87%","138.4-324.6","218.6-227","224.4","2911142855","0.72","172.74","376.23B","376230000000","1.31","0.13","0.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.48T","1.48E+12","5.930","290,827,742","-9.05%","5.03-6.6","5.85-5.93","5.89","250010977486","1.01","4.05","1.99T","1.99E+12","1.47","0.45","6.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","343.7B","343700000000","12.16","35,436,322","-24.66%","10.86-16.64","11.84-12.18","12.04","28264705000","1.31","5.50","1.42T","1.42E+12","2.23","0.65","6.65%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","169.99B","169990000000","43.00","11,242,058","-4.34%","39.85-51.3","40.7-43.35","42.2","3953179180","0.66","27.50","155.33B","155330000000","1.57","0.268","1.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.56T","1.56E+12","61.80","16,373,669","2.4%","50.75-72.45","60.85-61.95","61.55","25219845601","1.28","10.92","709.51B","709510000000","5.7","1.88","2.43%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.16T","1.16E+12","54.50","34,801,491","6.76%","45.9-58.65","53.5-54.65","54.15","21362826764","0.61","7.83","1.5T","1.5E+12","7.01","4.12","6.22%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","253.37B","253370000000","23.15","31,122,770","14.6%","15.42-25.65","22.5-23.4","23.45","10944815035","0.93","5.14","416.29B","416290000000","4.53","1.23","5.23%","-","1970-01-01");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","484.28B","484280000000","4.00","125,788,811","-4.08%","3.25-4.33","3.91-4.01","3.93","121071209646","1.11","5.48","6.53T","6.53E+12","0.73","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","265.98B","265980000000","37.30","13,253,652","0.27%","25.5-41.05","36.1-37.5","36.5","7130939579","0.91","6.69","425.4B","425400000000","5.61","1.71","4.54%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","120.54B","120540000000","3.89","48,429,709","-11.79%","3.6-4.73","3.86-3.9","3.89","30988131612","1.02","6.75","702B","702000000000","0.58","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","257.38B","257380000000","8.83","13,947,062","19.81%","6.96-10.24","8.64-8.85","8.71","29148574234","0.79","3.66","856.95B","856950000000","2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","198.94B","198940000000","54.60","5,121,392","15.92%","41.35-56.05","53.85-54.65","53.7","3643583833","1.21","9.43","90.47B","90470000000","5.67","2.20","4.04%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","222.21B","222210000000","57.95","6,198,344","-7.21%","48.8-65.8","57.25-58","57.55","3834484500","1.08","6.66","422.59B","422590000000","8.7","2.66","4.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","135.93B","135930000000","53.95","1,938,871","16.77%","42.3-54.35","52.3-53.95","52.45","2519610945","0.87","18.09","11.07B","11070000000","2.98","2.50","4.69%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (0002) - Investing.com","194.28B","194280000000","76.90","3,352,264","3.08%","73.8-81.65","76.2-76.9","76.35","2526450570","0.28","22.88","124.85B","124850000000","3.36","3.10","4.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","488.44B","488440000000","10.94","133,488,668","34.9%","7.55-11.2","10.5-11.02","10.74","44647455984","1.04","5.66","400.98B","400980000000","1.95","0.31","2.74%","-","1970-01-01");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","133.95B","133950000000","5.86","78,710,518","-41.63%","3.34-10.28","5.72-6.05","6.03","22859185613","1.32","3.91","982.41B","982410000000","1.5","0.38","6.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","111.37B","111370000000","33.10","22,570,973","-57.7%","22.8-85.2","31.9-33.35","33.6","3364574903","0.86","20.93","46.82B","46820000000","1.59","0.2995","1.08%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","105.31B","105310000000","8.84","39,005,301","-5.86%","7.28-12.68","8.72-8.98","9.05","11913015732","0.7","15.36","34.18B","34180000000","0.58","0.18","1.89%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","204.85B","204850000000","47.00","14,149,347","-34.08%","34.25-73.2","46.4-47.1","47","4358526755","1.35","154.20","26.35B","26350000000","-","0.30","0.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","124.06B","124060000000","12.38","61,141,722","-39.76%","10-29.8","11.92-12.38","12.36","10020846540","1.34","20.99","192.45B","192450000000","0.59","0.21","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","82.83B","82830000000","14.86","19,834,707","-72.78%","10-55.2","14.46-15.08","15.36","5574000000","0.75","42.64","73.55B","73550000000","-0.97","0.021","0.14%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (0101) - Investing.com","72.26B","72260000000","16.06","3,356,788","-21.27%","14.02-22.25","15.64-16.08","15.8","4499260670","0.87","18.68","15.11B","15110000000","0.86","0.78","4.91%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (0011) - Investing.com","291.56B","291560000000","152.50","2,528,746","1.19%","131-169.5","149-152.5","151.2","1911842736","0.79","21.99","56.99B","56990000000","6.93","5.10","3.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","159.28B","159280000000","32.90","3,252,522","-5.6%","28-38.85","31.75-32.9","32.6","4841387003","1.08","12.07","37.6B","37600000000","2.73","1.80","5.41%","-","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","43.41B","43410000000","37.35","2,869,952","-26.62%","34.4-54.4","35.9-37.7","36.2","1162120917","0.58","10.93","39.54B","39540000000","3.44","2.0623","5.72%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","176.34B","176340000000","9.45","22,787,231","-18.13%","9.3-13.4","9.3-9.49","9.49","18659870099","0.46","35.14","76.26B","76260000000","0.27","0.35","3.66%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","463.16B","463160000000","366.00","5,808,705","-21.9%","314-544","357.2-367","371.4","1265465994","1","36.94","19.47B","19470000000","9.88","8.87","2.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.09T","1.09E+12","54.35","32,318,226","19.85%","38.3-59.6","53.4-54.35","54.2","20025192710","1.02","11.17","423.14B","423140000000","4.86","1.41","3.61%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.3T","1.3E+12","4.840","214,655,803","-12.95%","4.08-5.59","4.78-4.84","4.81","269612212539","0.77","4.15","2.08T","2.08E+12","1.17","0.36","7.47%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","174.22B","174220000000","66.70","19,248,289","29.14%","48.6-108.2","64.65-67.4","67.6","2611954019","0.42","33.95","37.84B","37840000000","1.95","0.4597","0.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","142.75B","142750000000","67.65","5,800,681","-3.84%","59.75-78.7","66.9-67.7","67","2110193850","0.63","12.16","11.29B","11290000000","5.52","3.08","4.55%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","248.78B","248780000000","40.95","9,126,766","-18.83%","27.55-52.8","39.8-41","40.3","6075317105","1.04","8.24","437.6B","437600000000","4.93","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","69205","Meituan Stock Price Today (3690) - Investing.com","961.26B","961260000000","155.50","36,946,463","-52.27%","103.5-338","145.6-156.8","155.6","6181726857","1.18","748.36","219.71B","219710000000","-4.89","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","262.29B","262290000000","42.35","2,946,595","-3.75%","39.35-47.4","42.1-42.65","42.35","6193462514","0.64","27.41","68.15B","68150000000","1.54","1.27","2.99%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","80.91B","80910000000","32.15","3,735,798","-20.52%","28.2-43","31.5-32.2","31.85","2516633171","1.2","51.14","103.81B","103810000000","0.63","2.06","6.29%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","730.25B","730250000000","3.99","134,341,454","42.5%","2.68-4.49","3.89-4","4.06","183020977818","0.86","6.46","5.51T","5.51E+12","0.62","0.16","7.01%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (2318) - Investing.com","1.02T","1.02E+12","56.50","31,241,489","-39.7%","45-98.35","55.2-56.5","55.65","18132469517","1.09","7.98","1.58T","1.58E+12","7.06","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","110.34B","110340000000","51.70","2,778,174","14.63%","44.2-51.95","50.8-51.8","51.05","2134261654","0.47","17.97","1.95B","1950000000","2.88","2.82","5.48%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (1928) - Investing.com","152.48B","152480000000","18.840","24,250,988","-51.88%","13.52-39.6","18.48-19","18.98","8093188866","1.45","149.56","28.95B","28950000000","-1.01","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","166.56B","166560000000","110.80","5,140,766","-32.15%","84.95-207.6","100.2-111.3","104.8","1503222397","1.07","40.25","44.94B","44940000000","2.77","1.66","1.47%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","273.84B","273840000000","94.50","4,882,406","-19.78%","87.15-124.3","93.6-94.65","93.6","2897780274","1.04","9.68","125.42B","125420000000","9.76","4.95","5.20%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","84.38B","84380000000","4.50","50,727,620","-42.01%","3.71-9.69","4.46-4.87","4.89","18750613730","0.68","4.71","57.32B","57320000000","0.91","0.04","1.78%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","136.25B","136250000000","124.50","6,554,116","-31.89%","113.9-259.4","119.7-124.6","126.1","1094368359","1.24","22.21","69.46B","69460000000","5.63","1.118","0.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","228.03B","228030000000","124.30","5,786,377","-7.58%","112.1-180","121.2-126","126.9","1834484441","1.02","26.56","146.64B","146640000000","4.68","1.85","1.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","3.61T","3.61E+12","378.80","28,056,763","-40.32%","282.2-638.66","362.2-378.8","374.2","9532546277","1.29","13.08","687B","687000000000","28.62","1.60","0.42%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","64.41B","64410000000","5.02","34,970,507","-25.07%","4.28-7.54","4.83-5.02","4.95","12830219550","1.1","8.59","314.96B","314960000000","0.59","0.19","3.81%","-","1970-01-01");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","117.65B","117650000000","38.75","3,433,360","-10.82%","32.5-47.8","38.1-39.1","38.85","3036227327","1.17","26.79","24.78B","24780000000","1.45","1.31","3.26%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","291.6B","291600000000","65.85","36,191,011","-37.35%","38.2-148","62.45-66.3","65.05","4213929989","1.5","66.05","17.12B","17120000000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","341.73B","341730000000","13.78","100,064,303","-47.9%","11.38-30.45","13.38-13.82","13.94","24799261095","1.26","14.35","402.68B","402680000000","0.94","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","76.87B","76870000000","19.26","12,633,486","-24.47%","17.04-34.2","18.5-19.26","19","3990995347","1.17","6.71","41.94B","41940000000","2.83","1.42","7.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","122.51B","122510000000","13.78","30,504,259","-3.91%","9.9-19.36","13.42-13.92","13.82","8890763338","1.01","24.74","23.76B","23760000000","0.56","0.27","1.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","60.38M","60380000","4.25","17,261","-20.41%","2.61-6.17","4.22-4.36","4.33","14206948","1.5","-","175.1M","175100000","-0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","367.12M","367120000","9.92","14,610","-0.07%","9.61-10.45","9.84-10.1","9.86","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (ALAST) - Investing.com","52.08M","52080000","4.04","9,331","-35.26%","3.53-8.26","4.02-4.15","4.18","12891070","1.18","8.71","185.45M","185450000","0.46","0.25","6.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","518.27M","518270000","11.06","96,489","-30.61%","6.95-17.1","10.22-11.19","10.17","46859446","0.31","-","1.6M","1600000","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","439.35M","439350000","7.42","47,100","2.49%","6.84-7.7","7.42-7.5","7.43","59212167","0.17","16.54","59.36M","59360000","0.45","0.48","6.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","122.71M","122710000","16.35","2,479","33.47%","10.45-18.7","16.15-16.8","16.85","7505267","1.44","25.49","185.82M","185820000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","61.84M","61840000","2.2350","312,404","116.15%","0.9-3.57","2.175-2.29","2.235","27667695","0.41","-","30K","30000","-0.15","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","395.17M","395170000","24.15","13,969","22.34%","17-36.7","24.15-24.8","24.6","16362967","0.56","-","-","-","-2.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","59.18M","59180000","5.600","1,225","-5.88%","4.76-6.75","5.6-5.75","5.75","10568735","0.46","39.46","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","74.74M","74740000","0.5080","9,483","24.82%","0.361-0.546","0.491-0.51","0.488","147125260","0.31","15.45","3.84M","3840000","0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","7.46B","7460000000","28.99","895,506","-11.32%","23.34-35.89","28.92-29.54","29.23","257191410","1.31","-","3.73B","3730000000","-0.12","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.88","5,345","-","9.6-10.8","9.88-9.88","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","5.67M","5670000","1.700","3,121","-47.69%","1.265-3.52","1.635-1.7","1.715","3335962","0.85","-","21.87M","21870000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","80.39M","80390000","4.00","16,550","26.98%","2.76-4.6","3.97-4.13","4.1","20096613","1.88","-","462.06M","462060000","-0.25","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","38.65M","38650000","5.34","18,519","-45.84%","3.83-10.98","5.34-5.5","5.48","7236978","1.05","-","620K","620000","-3.14","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","13.47M","13470000","2.160","4,425","10.77%","1.75-2.7","2.14-2.16","2.14","6236824","0.71","-","19.26M","19260000","-0.05","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ALDVI) - Investing.com","61.49M","61490000","6.22","51,605","-51.02%","3.73-14.3","6.15-6.45","6.37","9885151","1.15","-","2.33M","2330000","-1.77","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","74.02M","74020000","19.30","232","-6.31%","16.1-21.6","18.1-19.3","18.6","3835186","0.65","-","261.62M","261620000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","13.3B","13300000000","134.40","109,343","29.54%","96.04-140.3","133.55-137.05","136","98947602","1.15","-","4.74B","4740000000","-2.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","74.65M","74650000","4.11","1,582","-","3.31-8.6","4.07-4.11","4.08","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.63B","2630000000","4.10","5,042,620","-20.17%","3.01-5.58","4.07-4.17","4.09","641426029","1.78","-","14.32B","14320000000","-6.72","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.5B","1500000000","49.00","35,078","110.48%","20.28-49","48.9-49","48.98","30565959","2.32","-","2.28B","2280000000","-0.36","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","526.68M","526680000","19.70","12,563","-35.52%","15.02-34.2","19.5-19.8","20","26734996","1.43","5.11","1.04B","1040000000","3.85","0.45","2.28%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","611.43M","611430000","14.200","946","170.48%","3.5-21.8","13.8-14.45","13.8","43058473","1","-","87.52M","87520000","-0.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.4B","1400000000","44.40","148,887","4.27%","29.22-46.2","44-44.92","44.1","31477379","0.4","24.27","829.29M","829290000","1.83","0.84","1.80%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","4.93B","4930000000","12.24","173,515","-3.77%","10.1-14.6","11.98-12.26","12.04","403085079","1.03","5.67","20.96B","20960000000","2.16","0.63","5.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","12.13M","12130000","0.0900","4,938","-15.89%","0.086-0.134","0.09-0.09","0.09","134780479","0.6","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","23.5M","23500000","2.310","83,921","-33.27%","1.459-8.012","2.23-2.33","2.26","10173817","-0.9","-","5.15M","5150000","-0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","937.91M","937910000","25.70","6,921","9.45%","19.76-26.8","25.7-26.25","26.4","36494496","0.64","4.21","303.47M","303470000","6.1","1.13","4.32%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.09B","3090000000","154.00","6,328","-0.06%","122.6-203.35","152.2-154.4","154.4","20087865","1.19","-","3.1B","3100000000","-4.06","9.27","6.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.14B","1140000000","650.00","3","22.64%","530-720","650-650","650","1750251","0.36","15.74","5.7B","5700000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.6B","4600000000","135.50","40,697","32.84%","96.85-163.3","135.5-138.9","137.5","33954390","1.51","36.89","2.49B","2490000000","3.67","1.00","0.74%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","28.53M","28530000","6.76","734","45.06%","4.54-6.76","6.7-6.76","6.7","4220683","0.56","-","320K","320000","-0.74","0.37","5.52%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","127.61M","127610000","2.660","11,979","18.22%","1.95-2.66","2.55-2.66","2.56","47973301","0.43","-","143.6M","143600000","-0.25","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","12.62B","12620000000","62.20","208,406","-12.15%","50.2-82.2","61.9-62.65","62.2","202818906","1.25","9.21","7.58B","7580000000","6.75","4.10","6.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","3.14B","3140000000","40.25","312,804","1.11%","39.78-56.1","39.78-40.58","40.21","77904993","2.04","3.28","6.86B","6860000000","12.2","1.70","4.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","629.27M","629270000","7.05","73,240","-","6.96-23.4","7.02-7.2","7.14","82798945","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.55B","2550000000","113.00","7,200","41.78%","78.2-121.2","112.2-114.4","115.6","22587742","0.4","3.80","231.67M","231670000","29.7","2.60","2.25%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (AKE) - Investing.com","8.28B","8280000000","108.40","195,389","3.78%","92.1-134.95","108.1-109.95","108.75","76392619","1.2","6.45","9.52B","9520000000","16.8","3.00","2.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","90.11M","90110000","19.00","293","42.86%","12.2-25","18.5-19","19","4742505","0.22","12.04","80.23M","80230000","1.58","0.30","1.58%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","56.94M","56940000","8.56","58,299","27.76%","4.91-23","8.3-8.68","8.71","6651515","0.42","55.39","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.34B","1340000000","5,050.0","6","12.22%","4,380-6,400","5,050-5,100","4,960","266200","0.6","36.79","124.42M","124420000","137.27","34.00","0.67%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","3.59M","3590000","0.1640","28,893","-24.42%","0.15-0.65","0.16-0.168","0.16","21892592","0.92","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","633.26M","633260000","42.80","5,155","67.19%","25.8-43","41.7-43","42.6","14795743","1.05","20.08","1.18B","1180000000","2.13","1.00","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","56.92M","56920000","0.1860","1,616,958","-74.6%","0.1665-0.916","0.1788-0.195","0.179","306027429","0.82","-","17.1M","17100000","-0.04","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","142.58M","142580000","12.74","9,056","-16.4%","8.59-16.5","12.74-13","13","11191137","0.38","-","74.14M","74140000","-0.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (ATOS) - Investing.com","2.7B","2700000000","24.37","1,035,084","-58.17%","23.18-61.62","24.29-25.04","24.77","110652180","1.08","28.80","10.98B","10980000000","0.85","0.90","3.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","785.06M","785060000","59.20","9,780","40.62%","38.65-63","59-60.4","60","13261139","1.14","-","444.69M","444690000","-","0.67","1.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","4.9M","4900000","3.46","351","-30.8%","3.02-5.7","3.3-3.46","3.02","1415538","1.5","9.37","14.9M","14900000","0.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","109.61M","109610000","11.55","6,879","89.34%","6-13.4","11.35-12.2","11.95","9490124","0.8","57.73","182.82M","182820000","0.2","0.10","0.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","82.51M","82510000","21.00","2,393","-12.5%","17.1-31.3","20.7-21.2","21","3929119","0.88","16.96","95.63M","95630000","1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","1.47M","1470000","0.0089","9,475,507","-96.6%","0.0082-0.32","0.0082-0.0089","0.0089","165180580","0.08","-","25.47M","25470000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","352.4M","352400000","16.75","8,292","-39.31%","15.15-31.2","16.75-16.85","16.8","21038674","0.46","35.65","446.16M","446160000","0.47","0.40","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.61B","1610000000","65.80","944","1.86%","58.2-79.6","63.8-65.8","65.2","24516661","0.3","213.55","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","39.63M","39630000","1.178","177,495","-45.46%","0.762-2.465","1.172-1.246","1.19","33641351","1.22","-","22.63M","22630000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","4.98M","4980000","7.55","126","143.55%","3.2-15.6","7.55-7.55","7.55","659879","0.97","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.07B","1070000000","67.00","1,062","17.54%","53.2-78","66.8-68.2","66.4","16038396","0.88","6.79","1.8B","1800000000","9.87","2.50","3.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","289.44M","289440000","39.60","10,273","-21.74%","32.5-51.4","39.6-40.3","40.25","7309050","0.7","21.66","555.75M","555750000","1.83","0.27","0.68%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.35B","1350000000","14.31","44,166","-","9.73-20","14.26-14.86","14.44","95866392","-","-","505.68M","505680000","-0.32","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.15B","1150000000","14.16","83,497","18%","10.5-16.24","14.1-14.42","14.22","81545742","0.83","-","658.77M","658770000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.03B","2030000000","45.70","55,577","-8.6%","43.64-64.9","45.56-46.68","45.72","44415023","0.55","6.54","2.72B","2720000000","6.99","2.15","3.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","288.72M","288720000","15.10","38,874","-25.25%","12.6-21.25","14.9-15.22","14.9","19120515","0.99","16.19","281.26M","281260000","0.93","0.30","1.99%","May 31, 2022","2022-05-31");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","11.64B","11640000000","98.42","143,759","-9.66%","80.7-133.2","96.56-98.96","96.74","118247411","-0.28","19.45","5.02B","5020000000","5.06","0.85","0.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","188.95M","188950000","168.00","556","16.67%","127-180","168-168","167","1124686","-","2.44","21.53M","21530000","68.81","41.93","24.96%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","674.07M","674070000","38.55","10,488","6.2%","32.6-44.45","38.3-38.8","38.65","17485675","0.55","38.20","449.88M","449880000","1.01","0.95","2.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","14.28B","14280000000","4.87","1,080,837","19.25%","3.99-5.42","4.81-4.91","4.75","2932124036","0.69","30.40","25.28B","25280000000","0.16","0.06","1.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","530.66M","530660000","16.52","22,911","-23.87%","14.6-24.2","16.5-16.62","16.5","32122514","0.63","11.01","4.22B","4220000000","1.5","0.45","2.71%","May 02, 2022","2022-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","7.67M","7670000","0.36","78,932","-86.81%","0.31-2.8","0.35-0.37","0.36","21310520","0.19","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","5.51M","5510000","0.61","218,354","-72.52%","0.52-2.76","0.6-0.61","0.6","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","180.4M","180400000","3.250","8,063","-8.71%","2.32-3.88","3.19-3.41","3.2","55506388","0.91","27.19","45.6M","45600000","0.12","0.05","1.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.56B","11560000000","25.56","860,992","4.33%","23.27-30.3","25.48-26.04","25.94","452175564","0.95","27.64","7.38B","7380000000","0.92","0.53","1.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","1.04B","1040000000","592.00","115","-34.37%","500-916","592-612","596","1753031","1.66","4.77","7.91B","7910000000","124.02","15.00","2.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","355.34M","355340000","77.41","346","-21.01%","68.5-100.58","77.05-78.12","77.04","4590386","0.46","5.36","392.72M","392720000","14.45","4.03","5.17%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","97.13M","97130000","10.45","1,956","0%","9.5-16.1","10.45-10.8","10.8","9294681","0.88","3.26","397.86M","397860000","3.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","455.19M","455190000","72.20","280","-24.39%","64.5-104.46","72.03-73.49","73.49","6304621","0.67","5.22","459.98M","459980000","13.83","2.98","4.08%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.13B","1130000000","19.50","3,990","-14.15%","17.5-23.3","19.5-19.8","19.78","57909553","1.02","6.96","956.05M","956050000","2.8","1.05","5.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","645.95M","645950000","87.41","468","-20.2%","76-118.78","86.13-89","87.01","7389864","0.53","6.72","698.99M","698990000","13.02","3.88","4.46%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.18B","1180000000","21.69","5,323","-4.03%","18.85-23.5","21.4-22.1","21.68","54276038","0.87","5.77","976.37M","976370000","3.76","1.00","4.72%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","556.73M","556730000","93.40","329","-14%","81.5-113.48","92.37-93.4","92.38","6051385","0.86","5.89","549.44M","549440000","15.85","4.06","4.41%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.29B","2290000000","81.61","941","3.2%","64.4-86.67","81.61-81.9","81.99","28004343","0.57","7.91","1.54B","1540000000","10.31","3.20","3.96%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.12B","1120000000","56.48","612","-13.11%","48.7-68.5","54.5-56.48","56.49","19787428","0.79","5.29","983.54M","983540000","10.67","2.69","4.80%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","390.34M","390340000","64.50","307","-21.83%","55-87.49","64-65.44","65.47","6051733","0.94","7.72","413.42M","413420000","8.35","2.17","3.37%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","519.43M","519430000","65.50","177","-16.56%","58.1-80.7","64.99-65.5","65","8103502","0.41","5.55","605.42M","605420000","11.81","3.00","4.68%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","640.71M","640710000","143.00","142","-11.73%","120.12-180","141.98-143.02","142","4576530","0.56","6.89","669.52M","669520000","20.75","6.17","4.41%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.39B","3390000000","6,050.0","2","4.31%","5,350-7,250","6,000-6,050","6,350","559735","0.63","134.38","57.4M","57400000","45.02","180.00","2.98%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (ALCAP) - Investing.com","50.41M","50410000","23.00","1,423","-22.3%","18.2-32.5","22.5-23","22.7","2191765","1.58","12.58","292.63M","292630000","1.83","0.76","3.42%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.15B","2150000000","14.76","74,289","11.82%","11.24-16.4","14.18-14.76","14.32","145620803","1.9","-","487.92M","487920000","-0.37","0.48","6.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","9.25M","9250000","29.00","17","-13.17%","22.6-39.2","29-29","27.2","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","1.79B","1790000000","16.60","426,686","-41.92%","12.63-29.61","16.51-16.92","16.7","107941361","0.78","-","47.18B","47180000000","-2.32","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","74.99M","74990000","4.270","8,176","5.96%","3.55-5","4.12-4.3","4.15","17562740","0.48","61.94","40.49M","40490000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","280.61M","280610000","9.14","197,445","167.25%","3.42-9.46","9.12-9.42","9.2","30701435","1.5","19.80","101.77M","101770000","0.46","0.13","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","136.43M","136430000","3.81","23,648","-0.78%","3.4-3.89","3.76-3.83","3.81","35807488","0.46","9.18","102.16M","102160000","0.41","0.24","6.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","340.08M","340080000","24.65","13,639","0.2%","20-29.8","24.65-25.6","25.45","13796338","1.01","13.19","785.45M","785450000","1.87","0.50","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","47.67M","47670000","2.11","40,929","-65.58%","1.52-6.26","2.08-2.13","2.14","22593956","1.38","-","-","-","-1.72","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","606.11K","606110","0.7100","213","-22.83%","0.71-1.05","0.71-0.71","0.785","853673","-0.58","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","744.5M","744500000","1.046","16,381,210","1.31%","0.548-1.098","1.01-1.089","1.036","711763237","3.19","-","934.86M","934860000","-0.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","485.08M","485080000","20.24","47,213","-16.29%","17.19-28.98","20.2-20.66","20.36","23966354","1.11","15.51","1.04B","1040000000","1.31","1.24","6.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","2.25M","2250000","4.68","229","-5.26%","3.6-10","4.66-4.68","4.64","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","111.76B","111760000000","619.50","7,663","19.02%","513-755.5","614-625.5","618.5","180410580","0.97","22.61","90.47B","90470000000","27.4","10.00","1.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","12.46M","12460000","0.1160","594,157","-50.64%","0.082-0.292","0.113-0.12","0.112","107379868","1.22","-","13.11M","13110000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","54.98M","54980000","47.00","71","-9.62%","43.4-53","47-47","47","1169882","0.61","24.33","191.26M","191260000","1.93","0.60","1.28%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","85.34M","85340000","10.90","3,219","-10.66%","8.12-14.5","10.85-10.9","10.85","7829095","1.25","66.45","254.54M","254540000","0.16","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","187.11M","187110000","4.09","263,475","-48.84%","3.21-8.85","3.99-4.13","4.17","45747945","1.77","37.84","752.4M","752400000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","1,563","-67.98%","5.06-24.1","7.32-7.8","7.54","2839661","1.36","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.91B","1910000000","5.520","1,715","-30.3%","4.75-12.5","5.04-5.52","5.04","345210398","0.65","-","4.35B","4350000000","-0.14","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.97B","14970000000","21.82","490,310","33.66%","13.06-21.9","21.8-21.86","21.8","686120724","1.67","9.93","65.86B","65860000000","2.2","1.00","4.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.66B","1660000000","11.14","478,946","14.08%","8.25-13.19","10.9-11.34","10.93","149372768","1.05","-","1.55B","1550000000","-","0.55","4.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","12.51M","12510000","2.200","2,677","17.02%","1.7-2.2","2.08-2.2","2.14","5685575","0.43","-","11.6M","11600000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","3.95B","3950000000","121.00","537","0.83%","113.5-137","120-121","121","32641676","0.52","15.02","20.65B","20650000000","8.06","6.85","5.61%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","4.86B","4860000000","1,144.00","599","15.56%","962-1,415","1,114-1,154","1,110","4244911","0.87","21.10","25.28B","25280000000","54.23","3.60","0.32%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","674.58M","674580000","13.40","31,387","-15.3%","11.54-17.88","13.4-13.58","13.42","50342015","1.53","-","240.58M","240580000","-3.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.98M","8980000","124.00","52","10.71%","110-134","124-126","124","72404","0.33","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.87B","6870000000","72.85","144,696","-1.39%","59.9-82.14","71.75-73.1","72.14","94288393","1.36","7.49","1.49B","1490000000","9.73","3.75","5.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.39B","2390000000","16.15","2,223","-7.04%","14.5-18.26","15.8-16.15","15.85","148132636","1.13","51.84","259.87M","259870000","0.31","0.65","4.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","577.12M","577120000","78.01","197","-16.12%","65-100","78.01-80.9","77.7","7446675","0.66","5.20","694.83M","694830000","15","3.31","4.27%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","359.69M","359690000","68.60","233","-12.04%","57.6-81","68.59-68.99","69","5243317","0.65","5.23","356.63M","356630000","13.12","2.72","3.97%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","70.71M","70710000","6.65","210","36.27%","4.84-7.9","6.65-6.65","6.65","10632960","-0.15","12.09","1.46M","1460000","0.55","0.38","5.71%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","172.58M","172580000","7.04","15,780","60.73%","4.27-7.68","6.9-7.18","7","24514585","0.96","-","221.51M","221510000","-0.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","11.93B","11930000000","143.40","85,098","48.99%","81.85-145.7","142.8-144.7","143.7","83176900","0.99","19.70","10.09B","10090000000","7.28","2.49","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","161.53M","161530000","2.94","302,494","-68.32%","2.17-11.7","2.91-3","2.98","54942131","1.64","-","8.76M","8760000","-1.62","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.90","10,146","-","9-10","9.9-9.9","9.89","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","110.36M","110360000","29.40","4,142","68%","14.9-29.5","29-29.4","29.5","3753857","0.82","16.30","150M","150000000","1.8","0.88","2.98%","-","1970-01-01");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","648.58M","648580000","90.60","2,252","17.51%","70.5-103","88.9-91.5","89.8","7158712","0.85","21.29","318.59M","318590000","4.26","1.00","1.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.53B","1530000000","9.60","330,397","31.15%","6.86-12.11","9.45-9.6","9.5","159397489","1.13","8.79","3.62B","3620000000","1.09","0.32","3.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","59.26%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com","18.12M","18120000","1.124","13,902","-38.51%","0.8-1.87","1.124-1.136","1.138","16120556","0.92","-","34.92M","34920000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","44.21M","44210000","452.00","19","2.73%","426-520","452-452","452","97800","0.47","16.29","15.85M","15850000","27.75","29.50","6.53%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","11.2B","11200000000","44.94","595,067","0.42%","36.41-51.74","44.78-45.4","44.92","249135056","0.74","37.79","2.4B","2400000000","1.19","0.90","2.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","13.2M","13200000","1.2760","119,560","3.32%","1.025-1.75","1.26-1.328","1.32","10346868","0.94","10.22","29.3M","29300000","0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.31B","9310000000","93.82","296,145","6.98%","78.22-99.6","93.2-94.4","93.24","99236742","1.41","11.85","28.72B","28720000000","7.91","3.10","3.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","176.54M","176540000","6.80","38,698","6.25%","6-8","6.7-6.95","6.94","25962052","1","44.37","97.8M","97800000","0.15","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EDF) - Investing.com","27.52B","27520000000","8.50","7,003,624","-22.29%","6.64-12.67","8.5-8.66","8.53","3237493451","0.93","6.49","118.78B","118780000000","1.31","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","770.71M","770710000","107.50","444","-8.51%","101.5-120","106.5-108","106.5","7169386","0.42","17.77","796.26M","796260000","6.05","5.80","5.45%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","40K","40000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","508.42M","508420000","2.98","802,479","-53.03%","2.78-7.45","2.98-3.07","3.04","170610284","1.93","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","2.96B","2960000000","13.20","413,204","-7.89%","11.29-17.09","13.1-13.44","13.4","223957403","1.72","27.47","4.5B","4500000000","0.48","0.37","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","4.39B","4390000000","153.20","117,493","155.97%","47.48-166","147.6-153.6","149.6","28682646","1.63","6.07","8.34B","8340000000","25.23","2.50","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","52.11M","52110000","1.68","106,904","-72.14%","1.11-7.58","1.67-1.79","1.72","31016053","1.03","-","4.14M","4140000","-3.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","399.08M","399080000","70.00","988","44.93%","47.9-79.8","69.2-70","68.6","5701126","0.58","27.92","133.59M","133590000","2.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.47M","1470000","0.0280","415,255","-32.37%","0.015-0.046","0.0258-0.0288","0.0276","52327548","1.64","-","-","-","-1.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","402.35M","402350000","31.30","21,505","167.52%","10.1-31.8","28.1-31.8","28.8","12854578","1.28","3.27","16.01B","16010000000","9.56","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","33.56M","33560000","0.4960","570","101.63%","0.252-0.76","0.496-0.496","0.496","67653348","1.5","17.62","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.86B","5860000000","77.55","108,844","16.79%","57.9-88.8","76.25-77.55","76.4","76494341","1.25","3.57","6.36B","6360000000","21.74","1.75","2.28%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","203.72M","203720000","3.26","12,720","2.84%","2.72-3.53","3.19-3.26","3.2","62491281","0.33","26.80","12.6M","12600000","0.12","0.25","7.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","8.87B","8870000000","83.32","167,643","5.27%","74.95-105.5","82.78-83.72","82.7","106422029","0.39","19.37","2.48B","2480000000","4.3","1.93","1.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","67.67M","67670000","0.5500","18,176","-31.25%","0.41-0.84","0.516-0.55","0.529","123038334","1.03","-","32.65M","32650000","-0.03","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.47B","2470000000","0.4940","2,110,326","78.02%","0.265-0.525","0.494-0.4964","0.495","5007087758","2.21","-","2.93B","2930000000","-1.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.27B","2270000000","9.87","506,149","-5.32%","8.51-13.42","9.82-9.97","9.84","230267815","0.54","9.36","1.81B","1810000000","1.05","0.93","9.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EGR) - Investing.com","101.65M","101650000","2.8700","10,203","-20.81%","2.62-6.1834","2.82-2.87","2.84","35418026","0.78","3.94","-","-","0.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","473.67M","473670000","69.80","1,207","3.56%","56-92.4","67-74.4","73.8","6786077","0.66","10.91","876.77M","876770000","6.4","1.60","2.16%","May 31, 2022","2022-05-31");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","136.62M","136620000","65.00","135","11.87%","44.32-70","65-65","65","2101810","0.27","18.99","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","3.55B","3550000000","23.44","1,058,974","-50.15%","21.86-50.76","23.36-24.52","23.65","151523015","1.77","129.65","23.98B","23980000000","0.18","1.00","4.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","5.07M","5070000","20.20","65","1%","11.7-40.4","20.2-20.2","25","250810","-","20.53","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","2.73M","2730000","24.00","175","-27.27%","18.9-39.4","24-24","28.6","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","203.21M","203210000","1,160.00","5","-9.38%","1,080-1,420","1,160-1,160","1,150","175182","0.75","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","109.17M","109170000","2.732","130,378","-9.54%","2.02-3.5","2.7-2.768","2.69","39960017","1.15","-","3.94M","3940000","-0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","0%","27-28.2","27.8-27.8","27.8","2169232","0.1","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","441.76M","441760000","183.00","6","1.67%","178-189","183-183","182","2414000","0.34","14.79","80.41M","80410000","12.38","2.50","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","169.64M","169640000","5.40","17,585","0%","4.51-6.93","5.4-5.5","5.54","31414191","1.97","-","110.24M","110240000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","12.9M","12900000","6.75","1,904","32.35%","4.56-7.45","6.75-6.75","6.95","1911000","0.49","91.03","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","3.16M","3160000","4.86","82","-62.9%","4.86-18.9","4.86-4.86","5.4","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.99M","3990000","0.2000","3,287","-37.11%","0.15-0.318","0.2-0.2","0.172","19967538","0.75","-","-","-","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","174.94M","174940000","31.00","43","-19.27%","24.2-38.2","31-31","28","5643103","0.36","0.68","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","15.92M","15920000","0.1380","14,551","-33.65%","0.12-0.212","0.126-0.138","0.128","115342869","-0.01","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.25B","1250000000","46.68","61,803","-13.95%","42.92-61.1","46.3-47.18","46.56","26673215","1.42","9.65","12.68B","12680000000","4.84","2.00","4.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.44M","1440000","0.900","153","-16.67%","0.6-1.05","0.9-0.9","0.9","1600000","-0.35","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","187.97M","187970000","43.00","284","19.44%","35.6-47.6","43-43","43","4371305","0.38","8.89","205.95M","205950000","4.84","1.50","3.49%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","86.26M","86260000","9.20","160","-19.3%","8-12.4","9.2-9.2","8.45","9376074","1.06","0.34","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","389.27M","389270000","46.10","654","12.17%","38.5-48.9","45.8-46.1","45.9","8444095","0.12","7.85","49.88M","49880000","5.87","0.88","1.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.67B","3670000000","85.80","209","38.39%","59-93.6","85.8-86.4","86.4","42750552","0.38","13.06","265.87M","265870000","6.57","4.20","4.86%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","5.26M","5260000","0.0290","319,824","-14.2%","0.025-0.0438","0.028-0.029","0.0292","181254691","0.21","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","81.64M","81640000","7.40","994","7.25%","6.2-7.5","6.85-7.4","7.5","11032547","0.26","13.35","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","89.04M","89040000","630.00","13","-8.03%","600-760","630-630","660","141333","-","-","-","-","-5.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","946.71M","946710000","33.40","115","6.33%","27.46-34","33.4-33.4","33.4","28344487","0.11","27.16","109.41M","109410000","1.23","1.48","4.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","20,139","26.73%","430-550","550-550","550","6791715","0.51","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","406.3M","406300000","13.30","17","-20.83%","13.1-17","13.3-13.3","13.3","30549054","0.12","88.67","76.24M","76240000","0.15","0.70","3.53%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","323.97M","323970000","104.00","257","-7.96%","90-116","101-104","104","3115074","0.27","-","153M","153000000","-5.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","3.86B","3860000000","104.60","113,030","53.15%","61.95-105.3","101.5-105.3","101.5","36887721","0.39","19.59","673.75M","673750000","5.34","3.10","3.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","103.29M","103290000","94.00","146","-8.74%","87.5-110","92.5-94","93","1098876","0.3","84.73","33.15M","33150000","1.11","0.70","1.49%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","8.44B","8440000000","114.50","156,974","-3.46%","94.3-138.35","113.8-115.5","114.3","73752206","0.9","9.95","935.19M","935190000","11.5","5.30","4.59%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","164.7M","164700000","7.26","9,429","-6.68%","5.2-10","7.08-7.3","7.16","22686228","0.53","36.50","83.64M","83640000","0.2","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","70.61M","70610000","3.18","8,207","-14.29%","2.6-6.28","3.12-3.26","3.12","22204382","0.72","-","-","-","-0.41","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","178.02M","178020000","3.58","171,429","-10.5%","2.75-4.95","3.57-3.63","3.6","49726560","1.13","-","5.32M","5320000","-1.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","6.12M","6120000","0.1299","844,805","-80.84%","0.099-1.01","0.125-0.133","0.132","47103003","-0.72","-","940K","940000","-0.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","155.25M","155250000","3.38","185,232","-53.19%","2.68-10.08","3.35-3.53","3.5","45930756","1.76","-","9.26M","9260000","-0.72","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (GETP) - Investing.com","8.97B","8970000000","16.63","978,137","24.57%","12.6-16.79","16.39-16.79","16.34","539525773","0.86","-","1.22B","1220000000","-0.43","0.10","0.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","490.67M","490670000","17.00","22,173","18.38%","11.96-20","16.6-17.08","16.6","28862748","1.61","-","422.35M","422350000","-2.64","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","200.76M","200760000","155.00","1,859","34.78%","110-180","153-159","154","1295197","0.43","21.40","122.3M","122300000","7.24","2.00","1.31%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","732.49M","732490000","66.00","1,711","-5.04%","53.9-76.3","65-66","66.1","11098330","0.78","32.60","1.88B","1880000000","2.02","1.00","1.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","129.83M","129830000","16.9680","175","-4.14%","12.5-19.2","16.968-16.97","16.2","7651572","0.69","-","44.2M","44200000","-2.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","322.92M","322920000","18.66","29,363","15.33%","13.2-21.35","18.64-18.86","18.76","17305338","1.29","40.51","301.4M","301400000","0.46","0.32","1.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","71.94M","71940000","24.86","33","8.09%","23-26","24.86-24.86","24.85","2893746","0.44","4.90","14.83M","14830000","5.07","1.04","4.18%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","6.2M","6200000","1.740","3,685","12.99%","1.44-1.98","1.74-1.74","1.75","3560939","2.11","2.59","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.03M","270030000","33.50","7,451","110.69%","15.75-33.8","33.5-33.7","33.5","8060601","0.6","-","315M","315000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","194.11M","194110000","20.20","2,449","-12.55%","16.75-28","19.85-20.4","20","9609524","1.3","-","255.7M","255700000","-5.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","152.1M","152100000","39.40","912","80.73%","20.8-43","38.8-39.4","39.2","3860473","0.76","153.67","204.77M","204770000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (SEBF) - Investing.com","6.96B","6960000000","126.20","65,179","-16.48%","115.4-159.2","125.6-126.9","126.6","55135143","0.76","-","7.64B","7640000000","-","2.45","1.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","275.5M","275500000","2.910","44,303","68.01%","1.74-3.945","2.91-2.98","2.98","94674525","1.61","7.42","555.24M","555240000","0.39","0.06","2.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","338.2M","338200000","26.85","11,941","-19.97%","26-45.65","26.5-27","26.45","12595934","0.62","10.33","711.75M","711750000","2.6","0.70","2.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","212.74M","212740000","13.940","37,880","-10.98%","10.94-16.8","13.88-14.6","14.7","15260790","0.62","-","149.56M","149560000","-","0.25","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","120.2M","120200000","4.07","16,633","-35.09%","3.97-6.65","4.05-4.18","4.13","29532023","0.9","-","459.38M","459380000","-0.41","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","210.87M","210870000","30.80","3,212","-29.36%","30.6-52.6","30.6-31.5","31","6846412","1.11","7.86","982.71M","982710000","3.92","1.41","4.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","114.86M","114860000","5.60","12,237","-1.75%","4.63-6.18","5.56-5.6","5.6","20510450","0.85","14.41","132.24M","132240000","0.39","0.27","4.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","28.21M","28210000","10.80","1,210","30.75%","6.4-10.95","9.7-10.95","9.8","2612162","1.42","-","125.96M","125960000","-0.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","12.63M","12630000","1.71","797","-31.05%","1.46-2.98","1.71-1.71","1.6","7386981","0.26","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","440.14M","440140000","32.50","4,961","-","24.8-35.2","32.3-32.9","32.45","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.70","11,297","-","9.22-9.99","9.7-9.7","9.7","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.57B","4570000000","60.35","85,510","-4.13%","47.86-80","58.15-60.75","58.35","75696991","1.21","11.35","2.48B","2480000000","5.32","4.20","7.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.83B","1830000000","323.00","2,754","34.3%","209.5-370","319.5-325","322","5670601","0.59","59.29","1.76B","1760000000","5.45","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","411.09M","411090000","58.80","1,095","28.38%","40-59","58-59","58","6991368","0.69","2.95","161.74M","161740000","19.92","5.40","9.68%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","327.59M","327590000","252.00","318","35.48%","187-264","248-254","254","1299947","0.29","38.95","34.6M","34600000","6.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.33B","3330000000","39.40","96,033","-5.29%","31.54-46.82","38.98-39.8","39","84584759","1.58","14.13","6.28B","6280000000","2.79","1.55","3.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","422.67M","422670000","62.80","372","6.44%","56-67","61-62.8","61","6730370","0.66","5.81","34.75M","34750000","10.8","1.30","2.08%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","365.06M","365060000","53.00","3,487","12.05%","44.05-58.7","53-54.2","54","6887906","0.66","32.90","242M","242000000","1.61","1.60","3.02%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","249.49M","249490000","3.13","250,215","-16.22%","2.44-8.3","3.07-3.17","3.09","79710082","0.38","-","38.42M","38420000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.11B","3110000000","54.60","29,572","13.53%","46.45-75.2","54.4-55.5","54.6","57003209","0.86","-","494.33M","494330000","-","0.94","1.66%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","226","46.67%","2.3-9.05","4.4-4.4","6","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","420.85M","420850000","10.30","17,772","-15.99%","9.1-13.18","10.2-10.38","10.34","40859190","0.74","-","4.4M","4400000","-1.27","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","9.5B","9500000000","115.50","118,843","56.5%","73.84-116.3","113.1-116.3","113.3","82242676","0.59","14.88","5.79B","5790000000","7.76","1.20","0.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","2.02B","2020000000","45.50","69,913","38.93%","32-46.95","44.45-45.65","45.2","44423708","1.19","11.28","3.2B","3200000000","4.04","1.15","1.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.25M","23250000","4.020","1,211","5.24%","3.16-4.28","4.02-4.06","4.06","5782476","0.58","-","20.31M","20310000","-0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","174.96M","174960000","11.75","1,819","17.97%","9.22-12.9","11.45-11.95","12","14890055","1.1","31.34","291M","291000000","0.37","0.23","1.96%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","456.3M","456300000","19.84","31,572","-2.75%","16.32-25.6","19.66-19.98","19.64","22998939","1.26","4.05","2.53B","2530000000","4.9","0.40","2.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10200","JC Decaux Stock Price Today (JCDX) - Investing.com","4.49B","4490000000","21.10","124,876","-4%","18.97-26.24","21.06-21.7","21.42","212778296","1.55","-","2.13B","2130000000","-2.4","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","617.34M","617340000","29.60","19,048","-21.38%","27.75-44.9","29.6-30.1","30.05","20856197","0.77","14.34","2.46B","2460000000","2.06","1.95","6.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.86B","6860000000","24.04","1,144,345","18.42%","17.93-26.88","23.7-24.28","24.18","285383751","1.75","12.62","1.85B","1850000000","1.9","2.70","10.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.18B","2180000000","20.56","519,086","-32.15%","16.12-34.76","20.46-21","20.94","104332799","0.74","22.82","8.25B","8250000000","0.9","0.30","1.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.98B","6980000000","35.28","234,572","-8.72%","33.48-51.7","35.03-36.05","35.96","190887937","-","22.90","3.33B","3330000000","1.54","1.24","3.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","239.13M","239130000","46.30","17,668","110.45%","19.3-52.4","44.9-46.85","45.3","5164901","0.76","937.63","10.24M","10240000","0.05","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","198.43M","198430000","42.40","1,504","14.45%","32.53-52.08","42.3-42.7","42.4","4679859","0.78","10.06","829.06M","829060000","4.22","0.85","2.00%","May 09, 2022","2022-05-09");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.55B","3550000000","25.36","120,715","11.82%","18.6-25.5","25.32-25.4","25.34","139973783","0.89","-","7.54B","7540000000","-0.74","0.50","1.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","241.58M","241580000","0.4550","140,829","-49.72%","0.3665-1.0013","0.448-0.457","0.4555","530939952","2.19","-","557.19M","557190000","-0.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","562.69M","562690000","95.00","646","19.65%","79.2-108","95-95.8","95.8","5923102","0.42","13.76","252.49M","252490000","6.91","1.00","1.05%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.51B","1510000000","86.00","1,270","-11.89%","85-108","85.2-86.2","85","17575075","0.32","9.55","4.7B","4700000000","9.01","1.80","2.09%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","97.05M","97050000","85.00","178","12.43%","72.8-86.6","85-86","86.2","1141809","1","10.66","79.16M","79160000","7.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.6B","1600000000","42.40","22,286","43.73%","27.9-44.85","42.4-43.35","43.1","37745862","0.96","54.87","387.59M","387590000","0.77","0.36","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","265.38M","265380000","41.60","3,024","19.88%","34.6-44.7","41.5-41.7","41.7","6379327","0.65","11.40","158.41M","158410000","3.65","1.35","3.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.13B","1130000000","21.40","17,517","-14.4%","19.94-30.9","21.4-21.9","21.65","52934632","1.99","26.10","2.35B","2350000000","0.82","0.29","1.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","374.58M","374580000","35.40","22,940","-22.45%","31.6-58.8","35.4-37.35","37","10581425","0.63","14.42","985.1M","985100000","2.45","0.43","0.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","457.14M","457140000","20.60","12,105","19.77%","15.04-24.35","20.35-20.9","20.85","22191337","1.38","29.01","156.4M","156400000","0.71","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","13.58M","13580000","0.79","123,547","-72.38%","0.73-3.24","0.77-0.82","0.77","17196194","0.45","-","10.89M","10890000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","58.89M","58890000","1.350","5,845","51.69%","0.9-1.35","1.33-1.35","1.33","43625327","0.87","51.25","9.69M","9690000","0.03","0.09","7.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","779.89M","779890000","17.32","76,865","-8.36%","16.04-23.36","17.03-17.46","17.38","45028535","1.5","19.98","1.41B","1410000000","0.87","0.55","3.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","272.79M","272790000","550.00","18","-36.78%","545-900","550-550","550","495984","0.32","15.67","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","983.57M","983570000","25.70","22,406","-12.14%","24.4-33.65","25.4-26.15","25.2","38271376","1.27","11.32","3.67B","3670000000","2.27","0.80","2.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","510.74M","510740000","67.20","906","-5.62%","63-90","67-67.4","67.4","7600229","0.78","12.10","819.87M","819870000","5.56","1.65","2.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","144.81M","144810000","1.295","20,421","-6.83%","1.11-1.62","1.28-1.295","1.285","111822520","0.78","-","114.84M","114840000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","27.48M","27480000","0.621","261,764","-61.09%","0.371-1.81","0.601-0.65","0.604","44244051","1.61","-","7.74M","7740000","-0.42","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","843.85M","843850000","4.290","496,161","113.97%","1.624-4.325","3.96-4.325","4.055","196702235","1.41","7.83","604.58M","604580000","0.55","0.07","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","530.27M","530270000","19.01","205,581","-42.57%","12.51-34.98","18.78-19.4","19","27894217","1.65","-","26.65M","26650000","-0.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","27.59M","27590000","10.50","144","27.27%","9-11.89","10.5-10.5","10.5","2628083","0.8","-","65.74M","65740000","-0.39","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","190.92M","190920000","7.60","24,479","-33.91%","5.55-11.6","7.34-7.64","7.42","25120616","0.73","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","9.18M","9180000","1.230","7,688","-25.9%","0.964-1.91","1.22-1.245","1.24","7466188","1.17","-","16.98M","16980000","-0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","837.23M","837230000","8.96","362,049","-5.88%","7.64-11.07","8.88-9.03","8.99","93440728","1.74","13.38","255.68M","255680000","0.67","0.92","10.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","710.92M","710920000","34.20","23,820","11.95%","26.7-38.4","33.25-34.3","33.6","20787253","1.29","13.27","1.34B","1340000000","2.58","1.00","3.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","242.9M","242900000","5.560","159,406","0.54%","3.725-7.16","5.415-5.695","5.48","43687902","1.33","2.51","36.6M","36600000","2.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.24B","2240000000","17.75","107,409","-3.64%","15.34-19.44","17.62-18","17.88","126223000","1.27","8.00","2.11B","2110000000","2.22","1.00","5.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","35.89M","35890000","1.286","33,329","6.72%","0.916-1.4","1.272-1.29","1.275","27907562","0.9","21.13","113.68M","113680000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.16B","1160000000","6,350.0","4","18.69%","5,000-8,200","6,350-6,350","6,350","182871","0.36","73.02","-","-","86.96","22.00","0.35%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.92B","1920000000","118.20","14,734","29.46%","87.6-137","117.6-120","118","16215456","0.22","8.37","148.68M","148680000","14.12","1.981","1.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","33.22M","33220000","66.00","358","28.16%","46.8-66","66-66","66","503264","0.34","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","477.82M","477820000","5.20","70,266","-28.28%","4.32-7.42","5.2-5.49","5.46","86248455","-","36.08","164.24M","164240000","0.14","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","226.97M","226970000","6.52","80,539","-51.2%","5.35-14.88","6.52-6.71","6.64","34810819","1.92","-","20K","20000","-1.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","65.14M","65140000","1.6960","479,812","-39.43%","1.213-2.998","1.624-1.732","1.751","38409910","1.9","-","10.56M","10560000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","4.17B","4170000000","39.03","179,373","-9.15%","26.12-43.8","38.37-39.65","38.62","106903188","0.33","102.43","475.2M","475200000","0.38","0.10","0.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","853.7M","853700000","35.25","4,359","21.97%","27.3-38.3","35.25-36.8","36.3","24218361","0.31","23.94","559.36M","559360000","1.47","2.00","5.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (NEXS) - Investing.com","3.75B","3750000000","86.00","79,586","10.54%","66.95-92.7","85-87.05","85.05","43636889","1.56","23.50","10.4B","10400000000","3.66","1.20","1.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","1.78B","1780000000","32.20","119,409","-24.63%","29.66-46.96","31.8-32.46","31.9","55166048","1.2","5.96","7.37B","7370000000","5.4","2.50","7.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","185.02M","185020000","89.00","101","-2.2%","83-94","89-89","88","2078864","0.28","7.31","19.32M","19320000","12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","375.35M","375350000","14.70","6,417","1.77%","11.54-18.88","14.12-14.8","14.06","25533720","1.29","-","13.23M","13230000","-1.49","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","85.58M","85580000","1.98","111,492","-55.05%","1.78-4.49","1.95-1.99","1.96","43223135","1.24","-","11.85M","11850000","-0.42","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","28.48B","28480000000","5.03","573,223","45.38%","3.42-5.76","5-5.05","4.98","5645805309","-","16.40","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","14.53M","14530000","175.00","20","-57.52%","117-440","160.52-175","196.92","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","509.1M","509100000","6.58","16,529","2.17%","5.28-6.74","6.5-6.6","6.56","77370856","0.38","28.92","357.77M","357770000","0.23","0.21","3.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","883.63M","883630000","13.65","5,918","22.31%","10.8-15.8","13.55-13.7","13.52","64734976","0.36","25.22","300.16M","300160000","0.54","0.20","1.47%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","112.8M","112800000","2.00","7,194","-14.89%","1.88-2.44","1.97-2","1.96","56401209","0.64","-","193.13M","193130000","-1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","37.99M","37990000","5.78","4,716","-33.64%","4.35-8.88","5.7-5.78","5.78","6573272","-0.45","12.81","244.8M","244800000","0.45","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","42.93M","42930000","0.850","15,419","-44.08%","0.708-1.82","0.806-0.9","0.85","50502657","0.59","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.41B","2410000000","37.38","1,013,771","-62.94%","31.1-111.1","37.29-39.73","39.38","64595943","0.79","12.93","4.09B","4090000000","2.89","0.90","2.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","160.6M","160600000","8.68","78,277","-31.87%","4.6-13.68","8.56-8.8","8.67","18501858","0.75","-","39.86M","39860000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","60.61M","60610000","30.70","317","27.39%","24-33.6","29.9-32.2","31.1","1974414","1.65","-","83.95M","83950000","-2.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","85.21M","85210000","56.50","386","-8.87%","46.8-62","56.5-57","57.5","1508102","0.51","7.74","22.26M","22260000","7.3","4.70","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","122.69M","122690000","4.060","11,542","-37.15%","3.155-6.42","4-4.08","4.01","30218839","0.7","-","55.13M","55130000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","20.64M","20640000","5.22","1,922","-35.07%","4.4-8.08","5.22-5.36","5.36","3953538","1.03","7.99","40.72M","40720000","0.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","284.38M","284380000","18.95","2,503","28.47%","14.85-19.8","18.95-19","18.95","15006681","0.44","8.91","66.22M","66220000","2.13","1.25","6.60%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","127.8M","127800000","9.30","3,507","-32.61%","6.54-15.55","9.3-9.4","9.12","13741673","0.24","-","195.28M","195280000","-1.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","346.3M","346300000","95.60","1,222","36.96%","69-109.5","94.6-97","94.4","3622404","0.79","22.91","212.52M","212520000","4.17","1.60","1.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.81B","2810000000","113.20","7,394","0.71%","87-134.2","113.2-115","113.4","24798299","1.52","5.28","707.48M","707480000","21.45","2.35","2.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.31B","1310000000","87.30","7,506","-10.37%","67-103.6","86.7-88.1","86.6","15020483","0.58","38.21","187.72M","187720000","2.28","0.95","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","60.06M","60060000","6.13","23,179","-48.75%","3.95-12.78","6-6.19","6.17","9797691","2.07","-","937.19M","937190000","-43.81","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.39B","2390000000","16.47","211,859","-47.38%","14.5-32.36","16.36-16.82","16.5","145060740","1.91","18.96","11.34B","11340000000","0.87","0.28","1.66%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","129.82M","129820000","5.88","13,427","-27.59%","4.93-8.55","5.79-5.9","5.9","22077874","2.22","14.75","677.16M","677160000","0.4","0.14","0.85%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","63.92M","63920000","2.23","90,917","-66.57%","2.02-7.75","2.23-2.32","2.3","28662072","1.37","-","13.7M","13700000","-0.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","174.63M","174630000","32.30","782","34.58%","24-39.97","32.3-34","33.5","5406410","0.57","18.96","145.67M","145670000","1.7","0.27","0.84%","May 15, 2022","2022-05-15");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","18.15M","18150000","0.1340","6,591","-8.84%","0.124-0.177","0.124-0.134","0.137","135441693","1","-","11.16M","11160000","0","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","138.3M","138300000","2.700","74,760","-6.9%","1.824-3.48","2.68-2.775","2.715","51220596","1.26","221.49","101.01M","101010000","0.01","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","26.07M","26070000","0.2860","92,262","-31.58%","0.22-0.465","0.28-0.29","0.29","91167032","1.56","-","89.86M","89860000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","574.13M","574130000","16.72","52,908","-23.44%","13.61-26.88","16.63-17.02","17.04","34338057","0.86","-","1.05B","1050000000","-","0.50","2.99%","-","1970-01-01");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","183.04M","183040000","3.48","52,041","-52.07%","2.82-7.6","3.43-3.66","3.56","52598701","2.19","1.79","30.84B","30840000000","1.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.43B","2430000000","22.00","540","22.91%","17.35-24","21.9-22","22.1","110364389","-0.02","31.43","6.06B","6060000000","0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.46B","9460000000","186.60","65,455","17.65%","157.9-217.2","185.5-188.2","187","50722095","0.1","45.41","1.22B","1220000000","4.11","1.85","0.99%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (RXL) - Investing.com","5.85B","5850000000","19.20","1,064,987","10.73%","14.9-21.96","19.16-19.5","19.43","304945530","1.64","9.78","21.24B","21240000000","1.96","0.75","3.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.05B","2050000000","887.00","1,005","-5.13%","772-1,068","881-894","881","2311679","0.15","35.03","555.74M","555740000","25.32","5.60","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","353.7M","353700000","35.70","1,744","58.67%","21.4-41.9","35.3-36","35.3","9907487","0.84","17.61","315.99M","315990000","2.03","0.50","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.67B","2670000000","36.00","29,931","15.94%","29.15-42","35.65-36.5","35.85","74110741","0.89","3.43","3.08B","3080000000","10.49","2.19","6.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.77B","2770000000","27.03","379,530","-34.28%","23.44-42.64","26.66-27.36","26.67","102483114","1.03","10.20","3.9B","3900000000","2.65","1.80","6.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","66.78M","66780000","19.90","459","-24.62%","18.8-29","19-19.9","19","3355677","0.06","111.66","93.47M","93470000","0.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","723.67M","723670000","210.00","409","15.07%","170-217","210-214","212","3446054","0.76","8.63","1.76B","1760000000","24.32","16.00","7.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","35.03B","35030000000","380.00","59,268","8.66%","287.5-551","369-380","372.5","92176829","0.01","84.65","2.89B","2890000000","4.49","1.26","0.33%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","833.8M","833800000","60.80","2,863","-19.79%","56.8-78.2","60.8-61.1","60.8","13713804","0.89","7.06","5.43B","5430000000","8.61","1.50","2.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","111.76M","111760000","9.40","708","0%","8.5-10.3","9.25-9.4","9.2","11889653","0.75","8.68","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (SCOR) - Investing.com","5.26B","5260000000","29.04","503,765","-0.95%","22.63-31.73","29.04-29.48","29.19","181098155","1.35","11.86","26.64B","26640000000","2.45","1.80","6.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4600","Seche Stock Price Today (CCHE) - Investing.com","572.01M","572010000","73.30","4,886","41.78%","46.15-74.5","70.5-73.4","70.9","7803710","0.63","20.15","1.15B","1150000000","3.64","1.00","1.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","402.23M","402230000","96.50","18","10.29%","87-97","96.5-96.5","97","4168185","0.1","28.68","20.05M","20050000","3.37","3.25","3.37%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","220.52M","220520000","18.32","20,795","163.6%","5.97-19.78","18-18.58","18.42","12036887","0.85","21.06","401.49M","401490000","0.87","0.29","1.49%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (SESFd) - Investing.com","3.58B","3580000000","8.30","796,460","20.29%","6.07-8.33","8.2-8.33","8.26","440400691","0.92","9.07","2.66B","2660000000","0.92","0.425","5.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.44B","1440000000","91.20","15,195","102.67%","42.6-95.7","90.8-95","93.3","15750943","0.9","379.51","374.65M","374650000","0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","522.33M","522330000","6.88","185,432","7%","4.74-8.84","6.84-7.05","6.91","75920001","2.1","-","953.5M","953500000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","169.29M","169290000","29.00","3,050","27.19%","20.8-30","28.7-29.3","29.2","5837500","0.79","-","30.49M","30490000","-","1.90","6.55%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","7.44M","7440000","1.460","161","-12.05%","1.25-1.85","1.46-1.46","1.45","5092470","0.42","-","6.46M","6460000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","447.75M","447750000","27.00","2,835","-9.4%","25-33.1","26.5-27.1","26.7","16583368","0.75","159.06","179.98M","179980000","0.17","1.50","5.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","9.76B","9760000000","66.82","301,333","-18.99%","62.4-87.98","66.32-71.74","73.8","146118294","1.07","22.36","27.69B","27690000000","2.99","2.00","2.69%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","2.23M","2230000","0.9000","925","4.65%","0.615-0.955","0.9-0.9","0.84","2480280","0.7","8.72","4.64M","4640000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","69.49M","69490000","22.70","936","13.5%","17.15-29","22.7-22.9","22.9","3061063","1.61","-","113.25M","113250000","-","0.90","3.96%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.83B","5830000000","167.15","120,968","-7.91%","127.1-243","166.9-172.2","171.1","34892662","1.32","45.31","702.49M","702490000","3.69","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","155.43M","155430000","1.1830","498,786","-60.75%","1.02-3.165","1.159-1.222","1.212","131384582","1.71","6.57","617.4M","617400000","0.18","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","803.46M","803460000","7.50","1,216,223","-45.77%","2.4-14.49","7.31-7.58","7.41","107127984","1.21","21.08","896.94M","896940000","0.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","9.27B","9270000000","89.88","221,381","-15.68%","78-118.65","89.88-91","89.46","103158294","1.29","10.79","11.44B","11440000000","8.33","2.625","2.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","5.05B","5050000000","147.00","11,436","-0.14%","137.4-180.4","144.4-147.8","146.2","34383875","0.57","16.10","1.49B","1490000000","9.13","1.85","1.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.43B","3430000000","170.00","26,930","18.63%","136.6-179.7","168.2-170.7","168.9","20201151","1.26","18.51","6.78B","6780000000","9.18","3.20","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (SPIE) - Investing.com","3.49B","3490000000","21.46","301,370","4.17%","17.61-23.62","21.4-21.74","21.48","162655622","1.47","20.46","13.92B","13920000000","1.05","0.60","2.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","831.88M","831880000","43.20","7,867","60.59%","24.1-50.2","43.2-45.3","44.9","19256460","1.22","18.95","729.29M","729290000","2.28","0.15","0.35%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","133.33M","133330000","29.20","3,168","32.73%","21.3-31.5","29.2-29.8","29.9","4566102","1.03","55.14","217.17M","217170000","0.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","155M","155000000","1.308","391,198","-57.81%","1.17-4.015","1.24-1.32","1.258","118498448","1.89","5.68","1.51B","1510000000","0.23","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","70.52M","70520000","0.1345","402,869","56.76%","0.08-0.145","0.1345-0.1345","0.139","524279556","0.67","-","34.29M","34290000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.24B","1240000000","100.00","3,606","11.11%","82.8-114.8","100-101","100","12376596","0.77","12.10","3.29B","3290000000","8.26","3.00","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","8.09%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","458.65M","458650000","48.10","9,899","25.26%","34.9-49.75","47.8-49.2","49","9535428","0.75","25.99","314.95M","314950000","1.85","10.00","15.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","907.78M","907780000","37.85","4,929","9.08%","31.6-41.2","36.75-38.4","38.15","23983569","1.24","14.73","2.47B","2470000000","2.57","0.80","2.11%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","853.81M","853810000","13.10","7,387","-6.7%","12.18-21.4","12.8-13.16","12.74","65176644","1.42","56.64","4.19B","4190000000","0.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","86","17.07%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","16676","Technicolor Stock Price Today (TCH) - Investing.com","794.74M","794740000","3.3700","149,212","18.25%","2.506-3.63","3.344-3.406","3.4","235826823","1.51","-","4.3B","4300000000","-0.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","1.92B","1920000000","11.44","841,641","-8.77%","8.44-14.82","11.01-11.55","11.05","176827459","-","8.46","9.57B","9570000000","1.35","0.45","4.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","3.21B","3210000000","5.91","3,688,703","-9.77%","4.95-8.76","5.68-6.09","6.01","452168575","1.02","17.68","5.63B","5630000000","4.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","63.56M","63560000","45.40","134","13.5%","42.2-50","45.4-45.4","50","1400000","0.2","-","49.02M","49020000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","38.77%","121-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.87B","1870000000","8.88","255,463","13.12%","7.47-9.5","8.85-8.99","8.81","210485635","1.08","8.36","2.43B","2430000000","1.06","0.45","4.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","882.07M","882070000","95.90","2,970","12.3%","80.5-106.6","94.5-96.6","94.5","9197849","0.65","19.40","470.38M","470380000","4.94","2.00","2.10%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.37B","4370000000","25.35","20,183","1.4%","21-27.4","24.35-25.6","24.3","172454322","0.84","12.43","549.95M","549950000","2.04","0.60","2.46%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","54.36M","54360000","62.00","62","-13.89%","60-76","60-62","65","876739","0.19","15.98","201.72M","201720000","3.88","1.65","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.03B","1030000000","12.72","10,072","-21.87%","11.08-17.98","12.72-13.36","13.2","77017955","-","10.66","2.98B","2980000000","1.19","0.35","2.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","669.91M","669910000","30.90","4,249","1.64%","22.7-33.2","30.9-31.2","31.2","21680000","0.92","29.80","262.65M","262650000","1.04","0.35","1.13%","-","1970-01-01");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","805.5M","805500000","179.00","1,204","28.78%","130-193","178-183","178","4500000","0.78","-","491.52M","491520000","-3.22","4.07","2.06%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","59.56M","59560000","8.50","8,287","-12.01%","5.84-9.98","8.24-8.58","8.04","7007457","1.76","10.94","155.6M","155600000","0.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","247.84M","247840000","2.540","77,854","-9.61%","1.602-3.15","2.49-2.54","2.48","97576334","0.71","-","25.99M","25990000","-0.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","2.54B","2540000000","131.70","27,248","-18.35%","110.8-193.9","131.6-134.1","132","19282229","1.18","11.41","2.93B","2930000000","11.55","3.20","3.27%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","4.96B","4960000000","40.28","665,822","-38.37%","37.71-68.84","39.64-40.61","39.95","123192644","0.13","60.31","2.22B","2220000000","0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.18B","2180000000","1,040.00","18","10.64%","835-1,180","1,040-1,040","955","2096123","0.35","32.50","3.41B","3410000000","32","9.10","0.95%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","306.37M","306370000","18.90","4,446","-5.03%","15.9-19.85","18.9-19.1","18.95","16210104","0.4","27.19","236.53M","236530000","0.7","3.70","19.37%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.2M","4200000","0.4800","2,211","-20%","0.425-0.62","0.48-0.48","0.48","8741416","1.02","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","4.03B","4030000000","16.67","1,563,940","-42.5%","13.8-30.01","16.58-17.33","16.75","241725165","1.68","23.07","26.64B","26640000000","0.72","0.35","2.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","2.75B","2750000000","12.000","1,595,062","20.25%","6.005-14.5","11.5-12.07","11.66","228927347","3.55","40.00","6.52B","6520000000","0.3","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","1.74B","1740000000","16.225","1,186,350","51.64%","9.92-29.7","15.31-16.24","15.64","107144934","0.53","-","433.7M","433700000","-0.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","780M","780000000","21.66","147,755","-31.19%","19.3-34.14","21.42-21.86","21.54","1000000","-","10.77","3.94B","3940000000","2.01","1.05","4.70%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","99.12M","99120000","1.160","136,015","-53.04%","0.832-2.65","1.096-1.21","1.098","85444647","1.27","29.65","122.4M","122400000","0.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.59B","1590000000","134.40","7,889","31.76%","98.6-161","133-135.2","133.2","11826156","0.48","39.38","486.68M","486680000","3.41","0.50","0.37%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (VCTP) - Investing.com","1.36B","1360000000","30.75","38,573","-27.48%","26.8-45.05","30.75-31.2","30.75","44176495","1.28","6.76","4.62B","4620000000","4.55","1.65","5.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","390.8M","390800000","5.98","2,557","0.34%","5.02-6.2","5.98-6","5.92","65350555","0.35","10.27","821.1M","821100000","0.58","0.28","4.68%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.02B","1020000000","44.50","7,819","-26.57%","37.9-62.9","44.05-45.2","44.2","22909012","0.61","11.93","2.04B","2040000000","3.73","1.60","3.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.08B","3080000000","365.00","7,244","61.5%","219-448.5","356.5-366","363","8443200","0.77","27.24","1.52B","1520000000","13.4","1.25","0.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","6,997","18.11%","2.02-3","3-3","3","4495001","-0.21","14.35","9.82M","9820000","0.21","0.10","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","541.46M","541460000","32.20","129","-19.04%","31-45.37","32-32.2","32","16815386","0.96","14.54","125.02M","125020000","2.21","1.25","3.91%","May 19, 2022","2022-05-19");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.77B","1770000000","18.60","68,295","-22.5%","13.52-24.55","18.3-19.12","18.42","95231505","0.25","-","606.35M","606350000","-0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","160.28M","160280000","18.05","3,720","3.14%","16-19.55","17.85-18.35","17.85","8879632","0.76","37.37","273.09M","273090000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","900.78M","900780000","45.00","14,923","28.57%","33.6-55.8","44.8-45.8","46","20017318","0.94","22.99","448.65M","448650000","1.96","0.23","0.51%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.05B","4050000000","92.85","57,462","-13.87%","75.6-127.5","91.95-93.85","92.6","43631487","1.3","-","7.86B","7860000000","-","2.90","3.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","902.67M","902670000","6.91","297,249","-9.08%","5.61-10.2","6.91-7.05","7","130631921","1.69","11.95","578.47M","578470000","0.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","185.36M","185360000","38.20","5,675","-17.85%","31.05-47.9","36.7-38.4","36.3","4852471","0.64","40.15","20.37M","20370000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (AIRP) - Investing.com","75.57B","75570000000","159.40","955,101","14.2%","136.04-161.32","158.22-159.94","158.92","474106548","0.57","29.39","33.55B","33550000000","5.42","2.90","1.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (AIR) - Investing.com","87.22B","87220000000","111.02","1,905,622","10.56%","90.24-121.1","109.74-111.74","110.36","785628955","1.78","20.71","87.3B","87300000000","5.36","1.50","1.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","7.87B","7870000000","21.09","2,325,052","-51.6%","16.36-47.58","20.95-21.73","21.27","373391746","0.72","105.00","12.71B","12710000000","0.2","0.25","1.19%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","27.09B","27090000000","29.79","6,480,044","22.42%","22.83-33.01","28.72-29.92","29.3","909483192","2.1","2.43","67.34B","67340000000","12.35","0.38","1.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","63.98B","63980000000","26.77","7,235,507","16.37%","20.77-29.09","26.5-26.92","26.57","2389868696","1.64","9.00","183.62B","183620000000","2.97","1.54","5.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","63.77B","63770000000","51.69","4,943,711","-0.88%","43.07-68.07","51.45-52.4","51.93","1233609675","1.9","7.74","62.8B","62800000000","6.68","3.67","6.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.05B","12050000000","31.71","1,257,612","-7.2%","28.53-37.22","31.58-31.95","31.63","379940458","0.97","10.79","37.59B","37590000000","2.94","1.80","5.63%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","34.37B","34370000000","199.85","442,368","35.03%","148.25-220.2","199.15-203.5","202.5","171990949","1.2","30.05","26.43B","26430000000","6.65","2.40","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","14.83B","14830000000","19.35","3,560,314","26.89%","14.52-19.75","19.35-19.75","19.65","766438353","0.43","14.78","146.47B","146470000000","1.31","0.52","2.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","33.02B","33020000000","10.92","9,442,429","-12.2%","8.97-14.27","10.9-11.04","10.89","3023882585","1.88","5.95","66.87B","66870000000","1.84","0.85","7.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","32.08B","32080000000","50.27","1,823,608","-13.66%","46.47-65.3","50-50.55","50.03","638090890","0.64","17.13","35.71B","35710000000","2.93","1.94","3.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","58.54B","58540000000","44.34","1,682,842","18.4%","35.95-56.82","44.06-44.76","44.72","1320346368","0.55","76.38","7.19B","7190000000","0.58","0.17","0.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","28.87B","28870000000","11.93","8,083,948","-1.58%","9.79-14.61","11.9-12.15","11.93","2420201862","0.94","8.35","74.74B","74740000000","1.43","1.38","11.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","72.84B","72840000000","165.70","680,783","19.69%","133.6-195","164.5-167.1","166.3","439567053","0.87","50.47","28.02B","28020000000","3.28","2.51","1.47%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","17.49B","17490000000","90.94","434,662","9.08%","77.4-127.68","89.68-91.9","89.91","192278368","0.39","18.09","9.83B","9830000000","5.03","1.00","0.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17595","Hermes Stock Price Today (HRMS) - Investing.com","132.95B","132950000000","1,270.50","99,261","32.81%","949.4-1,678","1,267-1,293","1,291.5","104643578","0.44","54.54","12.88B","12880000000","23.29","8.00","0.61%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","71.09B","71090000000","575.30","227,074","-4.02%","523.8-798","570-578.1","575.7","123562205","0.93","22.65","25.37B","25370000000","25.4","12.00","2.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (OREP) - Investing.com","196.87B","196870000000","367.70","510,430","13.54%","322.5-433.65","363-370.1","363.85","535412372","0.59","44.78","47.2B","47200000000","8.21","4.80","1.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","23.24B","23240000000","87.14","562,224","9.14%","78.18-104.45","85.9-87.52","86.38","266754233","0.85","25.89","13.84B","13840000000","3.37","1.65","1.90%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","327.08B","327080000000","649.60","518,590","13.63%","543.9-758.5","642.1-653.9","649.4","503504729","0.98","27.20","90.47B","90470000000","23.89","10.00","1.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","22.03B","22030000000","123.40","551,384","-4.6%","99.58-155.7","122.9-125.15","122.95","178530458","0.97","12.05","34.91B","34910000000","10.24","4.50","3.65%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","132002","Orange SA Stock Price Today (ORAN) - Investing.com","28.65B","28650000000","10.78","9,584,684","2.98%","8.93-11.16","10.64-10.82","10.7","2657822099","0.32","2,603.38","84.89B","84890000000","0","0.70","6.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","51.72B","51720000000","199.25","477,142","23.45%","162.45-217.2","199.2-202.7","199.3","259563325","0.47","30.07","14.78B","14780000000","6.63","1.79","1.57%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","13.96B","13960000000","55.08","870,973","6.05%","47.25-66.86","54.6-55.72","55.26","253462409","0.99","13.53","17.25B","17250000000","4.07","2.40","3.63%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","6.54B","6540000000","24.07","2,251,870","-36.59%","20.47-39.08","24.02-24.82","23.88","271760820","1.83","7.42","71.26B","71260000000","3.24","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","45.66B","45660000000","106.98","971,670","-10.6%","91.48-127.74","106.26-107.64","107.26","426786275","1.43","2,131.08","22.86B","22860000000","0.05","0.50","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","28.16B","28160000000","54.03","1,549,433","6.8%","45.76-67.12","53.55-54.51","54.27","521270908","1.32","11.36","64.52B","64520000000","4.76","1.63","2.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (SASY) - Investing.com","117.55B","117550000000","94.14","2,587,178","11.81%","80.95-96.29","92.58-94.29","92.51","1248657072","0.49","19.03","58.89B","58890000000","4.95","3.33","3.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","87.85B","87850000000","154.38","1,265,643","17.49%","121.6-178.78","151.68-155.74","152.16","569033442","0.85","27.21","42.49B","42490000000","5.67","2.90","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","20.35B","20350000000","24.40","5,936,775","7.58%","18.34-37.67","24.4-24.95","24.46","833943519","1.92","4.08","42.84B","42840000000","5.97","1.65","6.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","46.33B","46330000000","14.78","5,009,476","-2.25%","12.16-19.35","14.69-15","14.8","3132829743","-","3.24","-","-","-","1.04","6.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (STM) - Investing.com","34.97B","34970000000","38.66","2,896,549","16.89%","28.25-46.33","38.6-39.75","39.59","904616918","1.16","23.12","16.41B","16410000000","1.67","0.24","0.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","20.34B","20340000000","346.30","162,538","10.57%","296.7-402.1","344.1-348.6","346.3","58733094","0.64","37.04","10.19B","10190000000","9.35","3.30","0.95%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","23.97B","23970000000","112.60","632,950","29.01%","70.54-123.1","111.85-114","113.95","212918135","0.92","25.87","25.43B","25430000000","4.35","2.56","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (TTEF) - Investing.com","128.64B","128640000000","46.76","8,696,752","19.59%","34.26-52.5","45.64-46.97","46.03","2751140000","1.18","8.74","162.38B","162380000000","5.35","2.64","5.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","20.29B","20290000000","29.52","2,012,948","37.11%","21.28-33.49","28.99-29.66","29.09","687212245","0.87","44.04","42.11B","42110000000","0.67","1.00","3.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (SGEF) - Investing.com","52.96B","52960000000","93.66","1,522,320","4.16%","80.74-103.74","93-94.3","92.99","565417571","1.02","20.83","75.09B","75090000000","4.5","2.90","3.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.45B","12450000000","11.91","3,305,483","-57.46%","10-33.48","11.81-12.02","11.84","1045404000","0.64","-","10.66B","10660000000","-0.67","0.25","2.10%","May 20, 2022","2022-05-20");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.5B","9500000000","68.58","770,560","0.18%","52.04-85.65","67.55-69.59","68.18","138594416","2.15","-","3.61B","3610000000","-7.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (WLN) - Investing.com","11.03B","11030000000","39.31","1,050,875","-45.25%","36.78-85.35","38.47-39.85","39.49","280484817","1.08","45.22","3.93B","3930000000","0.87","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","13.36B","13360000000","1,381.50","1,963,334","17.72%","1,071-1,507.5","1,373-1,396.5","1,388.5","967029314","1.17","4.79","2.89B","2890000000","2.89","0.40","2.91%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.13B","3130000000","351.00","1,028,288","18.38%","289.95-366","349-352","347.5","891434010","0.53","8.34","393M","393000000","0.42","0.10","2.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","795.51M","795510000","2,835.0","27,459","12.95%","2,152.6-3,265","2,815-2,855","2,810","28060225","1.44","47.25","799.37M","799370000","0.61","33.82","1.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","723.51M","723510000","194.20","1,032,146","-51.43%","179.8-494","189-195.9","184.5","372557255","0.51","13.43","1.07B","1070000000","0.14","0.03","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","599.63M","599630000","539.00","77,743","8.89%","462.5-590","528-539","535","111247869","0.41","21.32","382.4M","382400000","0.25","22.00","4.15%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.21B","1210000000","1,390.00","174,717","-6.84%","1,134.07-1,622.8","1,378-1,390","1,378","87234026","1.77","3.32","664.88M","664880000","4.15","35.20","2.60%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","4.53B","4530000000","213.90","5,759,953","-27.22%","164.8-304.3","213.2-216.5","214.9","2115758635","1.18","4.61","2.73B","2730000000","0.46","14.60","6.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","10000","Admiral Stock Price Today (ADML) - Investing.com","7.54B","7540000000","2,558.0","577,521","-16.32%","2,346-3,706","2,540-2,581","2,563","294787608","0.32","13.03","2.17B","2170000000","1.96","279.00","10.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.26B","1260000000","307.20","736,545","-27.79%","275.2-468.64","304.6-309.2","304","410167441","0.92","28.38","145.83M","145830000","0.11","11.96","4.07%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.99B","2990000000","985.00","380,814","5.35%","867.84-1,084.9","979-990","986","303072570","0.92","5.78","927.54M","927540000","1.71","19.054","1.92%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","49.41B","49410000000","4,069.5","3,847,846","40.4%","2,350-4,141.5","3,948.5-4,089","3,972.5","1214144585","1.37","7.77","41.99B","41990000000","5.21","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","16.67B","16670000000","1,690.50","1,486,504","-0.12%","1,198.5-1,972","1,654.5-1,695","1,673","985856695","1.06","17.29","7.73B","7730000000","1","1.425","6.36%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.01B","1010000000","206.50","465,863","8.12%","174.2-238.5","206-209","207.5","491100768","0.96","3.16","327.09M","327090000","0.65","12.33","6.03%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.48B","1480000000","336.00","761,314","-1.18%","297.8-456.8","336-354.8","346.6","439103658","1.15","-","613M","613000000","-0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.55B","1550000000","234.20","1,499,426","-41.1%","211.2-430.4","231.8-236.4","232.6","659991207","1.35","7.46","441.1M","441100000","0.29","16.90","7.05%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","21.16B","21160000000","4,774.0","1,118,399","6.73%","4,391.3-6,572","4,762-4,883","4,833","443195911","1.48","24.56","5.58B","5580000000","2.01","44.30","0.91%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","13.08B","13080000000","1,655.0","1,098,433","-32.48%","1,584.5-2,528","1,654.5-1,682","1,662","790327094","1.34","27.47","13.88B","13880000000","0.61","40.50","2.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","2B","2000000000","68.00","7,865,354","-6.21%","59.28-80.6","66.8-68.7","66.9","2948359637","-0.01","13.33","128.4M","128400000","0.05","2.96","4.44%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.14B","1140000000","977.80","458,059","-51.57%","700-2,262","977.8-1,017.5","985.2","116459513","2.04","-","1.56B","1560000000","-1.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","156.12B","156120000000","10,076.0","2,355,620","40.49%","6,499.8-10,262","9,947-10,136","10,132","1549447131","0.35","479.05","27.65B","27650000000","0.21","210.10","2.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.02B","6020000000","638.20","2,739,813","13.96%","538-751.4","633.2-645.6","632.8","942680130","0.39","31.19","360M","360000000","0.2","7.70","1.20%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (AVST) - Investing.com","5.85B","5850000000","562.60","5,230,700","22.57%","428.01-648.6","562.6-570.2","566","1040229303","0.33","22.67","1.04B","1040000000","0.26","0.272","3.67%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","7.34B","7340000000","2,435.0","506,773","-30.51%","2,264-4,242","2,412-2,474","2,450","301389179","0.87","-","968.7M","968700000","-0.08","36.50","1.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","1.01B","1010000000","201.00","693,836","5.13%","169-223.6","199.4-203","199.6","504126642","1.02","3.49","310.5M","310500000","0.57","0.03","1.64%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (AV) - Investing.com","16.42B","16420000000","444.60","9,783,422","8.68%","361.1-461","444.3-452","452.1","3693416305","1.35","70.64","56.14B","56140000000","0.06","22.05","4.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.35B","5350000000","534.20","3,287,895","0.11%","524-651.4","534-541.4","534.2","1001226836","1.02","12.40","4.83B","4830000000","0.43","63.00","11.64%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.63B","1630000000","323.40","1,047,149","36.46%","215.6-388.47","322.2-330","324.5","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","22.4B","22400000000","713.80","9,192,092","39.85%","489-766.4","707.2-724","717.4","3138220530","1.07","13.00","29.62B","29620000000","0.55","25.10","3.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","790.47M","790470000","838.00","165,876","-21.39%","756-1,120","825-849","833","94328209","0.84","-","35.14M","35140000","-1.44","0.06","0.72%","-","1970-01-01");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","631.57M","631570000","109.00","285,412","-8.86%","96.8-143.8","107.2-114.2","112.4","579425585","1.09","11.52","1.87B","1870000000","0.1","6.60","6.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.62B","1620000000","256.80","1,291,839","-14%","207.8-326.8","256.2-260.6","257","632255339","1.1","12.04","11.01B","11010000000","0.21","9.00","3.48%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","570.29M","570290000","1,212.00","95,396","8.6%","960-1,696","1,202-1,246","1,188","47053842","1.62","3.23","-","-","3.75","0.96","2.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.42B","1420000000","108.40","1,642,132","-2.34%","96-125.6","107.2-108.6","108.6","1313071076","0.72","4.28","344.02M","344020000","0.25","2.188","2.01%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","24.62B","24620000000","147.04","53,470,568","-20.09%","2.05-219.6","146.44-151.62","148.3","16745637522","1.64","3.96","24.59B","24590000000","0.37","6.00","3.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","5.29B","5290000000","518.20","3,333,308","-32.17%","504.6-799.4","515.4-533","522.4","1021173445","1.84","8.03","7.06B","7060000000","0.64","33.10","6.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.24B","1240000000","174.20","939,416","1.04%","161-183","173.6-174.8","174.2","712125805","0.07","23.20","59.77M","59770000","0.08","7.33","4.18%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.53B","2530000000","418.40","1,779,639","19.68%","291.5-516.2","416.6-431.2","420.8","604031284","1.2","11.26","3.6B","3600000000","0.38","12.90","3.01%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.01B","3010000000","2,441.0","317,868","-29.31%","2,410-3,756","2,426-2,493","2,432","123369965","1.8","7.28","4.9B","4900000000","3.33","127.50","5.18%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.18B","4180000000","3,728.0","349,801","-17.51%","3,490-5,232","3,711-3,808","3,740","112078193","1.19","8.81","2.53B","2530000000","4","380.13","3.37%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.8B","2800000000","1,531.00","377,319","35.01%","1,121-1,760","1,522-1,543","1,536","182844471","0.44","5.90","151.23M","151230000","2.6","0.28","2.42%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","807.64M","807640000","1,654.00","78,612","-5.92%","1,412.27-2,230.28","1,654-1,682","1,652","48829792","1.28","1.89","436.94M","436940000","8.75","0.34","2.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.38B","1380000000","748.00","707,255","30.77%","492-786","744-755","745","184806116","1.21","6.94","413.67M","413670000","1.07","42.50","5.71%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","857.44M","857440000","116.60","2,267,096","63.53%","70.9-118.8","115.2-116.6","115.4","735372470","1.07","15.77","65.11M","65110000","0.07","4.50","3.85%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","881.28M","881280000","158.80","506,659","2.98%","138.4-177","157.4-158.8","157.2","554961211","1.27","3.12","299.62M","299620000","0.5","1.77","1.11%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.22B","1220000000","639.00","327,215","-23.56%","588.5-1,007","633-644.5","632.5","190709729","1.22","20.25","907.1M","907100000","0.31","20.00","3.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","73.37B","73370000000","378.95","67,365,794","30.76%","275.85-419.15","368.9-378.95","375.35","19361218084","1.22","13.55","116.58B","116580000000","0.28","16.638","4.35%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","1.5B","1500000000","512.00","1,812,881","63.06%","250.5-516.37","510-512","512","293930614","1.4","27.22","405.91M","405910000","0.18","15.70","4.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","73.46B","73460000000","3,226.0","4,661,744","18.8%","2,507.5-3,456.5","3,202-3,234.5","3,194.5","2277148657","1.07","10.74","39.19B","39190000000","2.89","217.80","6.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.87B","4870000000","525.00","2,116,724","3.02%","441.7-563.8","525-535.4","530.4","926831799","1.68","71.39","404M","404000000","0.07","0.14","3.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.15B","2150000000","804.00","537,758","-3.65%","716.54-1,018","799.5-818","807","267184157","0.92","20.89","1.41B","1410000000","0.39","24.20","2.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","18.24B","18240000000","183.80","26,213,296","17.48%","134.85-206.7","179.85-183.8","182.2","9926432070","1.09","17.11","21.07B","21070000000","0.1","2.31","1.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","10B","10000000000","2,991.0","674,811","26.74%","2,225-3,000","2,966-2,991","2,968","334393054","0.56","20.18","15.55B","15550000000","1.32","57.00","1.93%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","6.63B","6630000000","1,673.5","1,266,481","-13.18%","1,534.5-2,267","1,646.5-1,683.5","1,674","395904024","1.73","14.37","2.68B","2680000000","1.16","54.10","3.16%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","1.1B","1100000000","224.80","2,951,421","30.93%","122-225","219.2-225","221","489022721","2.25","1.69","47.75M","47750000","1.27","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.93B","1930000000","3,560.0","43,985","34.34%","2,640-4,151.2","3,530-3,560","3,540","54209099","0.72","3.10","638.2M","638200000","11.24","0.63","1.78%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","352.71M","352710000","21.16","9,764,599","-52.93%","19.89-55.98","21-21.94","20.93","1666875168","3.16","1.57","4.82B","4820000000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.47B","1470000000","172.60","1,794,000","-0.29%","142-188.2","172.2-176.6","175.1","851274235","1.45","50.46","104.1M","104100000","0.03","1.50","0.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","160.68M","160680000","47.00","1,783,991","-37.42%","38.6-97.83","44.95-47.5","45.35","341878341","2.88","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","16B","16000000000","1,361.0","1,105,145","-16.29%","1,047-1,890.2","1,350-1,393.5","1,356.8","1175425333","2.84","-","2.59B","2590000000","-6.33","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.06B","1060000000","91.88","7,472,123","-11.74%","80.42-123.65","90.84-92.4","91.44","1154245415","0.51","13.77","1.15B","1150000000","0.07","0.09","7.45%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (CNA) - Investing.com","4.56B","4560000000","78.36","22,286,902","39.93%","45.21-84.78","77.86-80.16","80.08","5822040589","1.41","7.91","20.73B","20730000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","448.01M","448010000","32.63","10,590,242","-67.11%","26.27-107.7","32.36-33.53","32.62","1372995448","3.57","-","1.44B","1440000000","-0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.88B","1880000000","417.00","900,044","10.17%","363.28-419","414.5-417","416","449719868","0.99","6.34","401.52M","401520000","0.66","19.20","4.62%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.13B","1130000000","3,700.0","52,504","33.09%","2,730-4,225","3,625-3,705","3,700","30455612","1.3","22.45","621.1M","621100000","1.63","84.00","2.24%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.82B","1820000000","1,209.00","338,262","-22.55%","999-1,685","1,204-1,259","1,191","148952208","0.95","8.81","1.14B","1140000000","1.34","64.00","5.38%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (CLSH) - Investing.com","833.12M","833120000","204.50","399,970","-11.85%","180.2-269.21","201.5-207.5","201","407395760","0.95","6.84","208.1M","208100000","0.29","7.70","3.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (COA) - Investing.com","1.12B","1120000000","77.30","1,496,995","38.04%","55.2-82.4","76.4-78.6","76.7","1450550079","1.46","17.01","1.58B","1580000000","0.05","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","5.74B","5740000000","1,569.5","1,134,933","-32.17%","1,403.5-2,809.6","1,569-1,623.5","1,599.5","365908552","1.39","12.70","8.8B","8800000000","1.26","0.60","3.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","28.47B","28470000000","1,596.00","3,075,459","6.76%","1,395.5-1,823","1,584-1,645","1,650","1784084727","1.34","82.46","17.91B","17910000000","0.2","14.00","0.84%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.32B","3320000000","2,930.00","158,184","20.28%","2,364-3,098","2,920-2,980","2,942","113152604","0.85","17.94","9.7B","9700000000","1.61","66.30","2.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.26B","1260000000","192.20","170,618","-5.55%","171.6-210","189.4-193.6","191.2","656140855","0.78","21.68","2.13B","2130000000","0.09","12.9957","6.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","4.33B","4330000000","215.40","4,017,703","11.15%","165.3-265","210-218.2","215.6","2012171037","0.75","49.56","2.24B","2240000000","0.04","4.39","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.38B","1380000000","272.80","2,561,867","-47.34%","247.2-579.5","271-278.2","270.8","506585519","1.87","19.58","1.37B","1370000000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.87B","1870000000","3,526.0","103,082","-2.43%","3,118-4,200","3,520-3,586","3,524","53050013","0.48","18.54","1.96B","1960000000","1.89","71.30","2.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","691.61M","691610000","269.60","561,947","-34.5%","247-469","266.8-274.2","267.4","256531027","2.39","9.68","786.6M","786600000","0.27","13.60","5.01%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","23.34B","23340000000","3,043.0","1,130,285","-9.03%","2,774-4,024","3,038-3,075.5","3,072","767099630","1.04","12.62","34.26B","34260000000","2.49","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","10.88B","10880000000","7,860.0","464,013","22.47%","6,362-10,505","7,842-7,980","7,880","138412975","0.54","34.27","2.61B","2610000000","2.29","100.00","1.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.06B","1060000000","95.05","5,277,005","-33.95%","83.95-159.2","90-95.5","90.9","1113661500","1.66","41.32","10.25B","10250000000","0.02","4.00","4.29%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","5.86B","5860000000","5,942.0","264,132","-5.41%","5,050-6,520","5,932-6,040","5,926","98645900","0.94","19.57","15B","15000000000","3.03","1.64","2.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.43B","4430000000","4,088.0","257,608","18.77%","3,390-5,525","4,030-4,098","4,056","108386491","0.54","60.21","940.4M","940400000","0.67","41.39","1.02%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.59B","3590000000","3,200.0","235,741","-2.26%","2,797-3,850","3,190-3,280","3,209","112208510","0.57","14.26","389.5M","389500000","2.25","76.50","2.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","89.24B","89240000000","3,870.0","4,011,759","28.7%","3,019-4,110","3,839.5-3,907.5","3,863.5","2305856658","0.71","29.61","20.69B","20690000000","1.3","73.95","1.90%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.26B","3260000000","2,614.00","175,246","0.69%","2,384-3,504","2,602-2,642","2,634","124525530","0.7","46.94","787.4M","787400000","0.56","42.60","1.62%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (DLGD) - Investing.com","3.62B","3620000000","275.50","5,147,289","-12.29%","246.88-324","274.9-278.1","275.1","1313970355","0.51","10.70","4.84B","4840000000","0.24","22.70","8.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.67B","1670000000","376.00","720,045","8.05%","326-473.6","375.6-383.6","378.6","443838401","0.84","19.20","560.8M","560800000","0.2","9.80","2.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","3.1B","3100000000","775.50","1,505,787","85.7%","388.8-791.5","763-784.5","786","400115005","1.47","56.38","9.41B","9410000000","0.13","18.80","2.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","4.39B","4390000000","320.00","3,622,302","-22.63%","279.23-465.97","320-324","322.1","1372922732","1.38","18.22","6.45B","6450000000","0.18","12.90","3.95%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.18B","2180000000","1,077.00","315,085","-18.53%","963.5-1,599","1,075-1,102","1,091","202309755","1.33","14.55","1.41B","1410000000","0.74","139.00","12.48%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","4.2B","4200000000","555.00","6,451,437","-34.67%","417.4-921.89","555-572","556.6","755946967","2.72","-","1.46B","1460000000","-1.59","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.09B","1090000000","636.00","270,048","5.65%","547.04-659","635-641","634","171148129","1.17","3.44","331.79M","331790000","1.84","28.65","4.48%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","4.93B","4930000000","1,048.00","1,099,582","3.56%","839.5-1,276","1,036-1,092","1,084","470833075","1.22","27.42","2.3B","2300000000","0.39","0.16","1.55%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","691.88M","691880000","119.00","1,181,061","-5.18%","96.5-165.78","118.6-123","119","581411918","2.58","330.56","920.11M","920110000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","2.21B","2210000000","1,244.00","289,119","45.07%","599.5-1,269","1,178-1,244","1,191","177602560","1.28","-","386.5M","386500000","-0.41","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (ENT) - Investing.com","9.69B","9690000000","1,652.00","2,036,625","8.08%","1,383.5-2,500","1,640-1,664.5","1,643.5","586654355","1.32","38.61","7.39B","7390000000","0.45","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","38.31%","117.84-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","964.13M","964130000","320.50","383,933","11.28%","250-366","313.5-321","315","300821364","1.62","35.27","1.41B","1410000000","0.09","6.00","1.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","1.08B","1080000000","995.00","212,545","4.74%","810-1,124","983-999","988","108091432","1.27","84.30","336.07M","336070000","0.12","0.18","1.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","769.38M","769380000","746.00","203,735","6.72%","641-891","741-747","742","103133840","0.92","5.02","168.38M","168380000","1.48","0.02","0.27%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-81.77%","50.5-707.6","71-99.7","92.54","1458689712","1.52","0.46","13.27B","13270000000","1.79","1.25","116.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","26.6B","26600000000","2,911.0","1,556,694","14.34%","2,511-3,689","2,911-2,965","2,951","913858427","0.64","37.55","4.39B","4390000000","0.8","35.2699","1.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.53B","4530000000","863.00","369,045","8.15%","767.21-953","861-871","869","524880364","0.96","5.03","1.5B","1500000000","1.73","12.80","1.47%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.16B","1160000000","1,066.00","135,706","4.92%","800-1,380","1,050-1,126","1,062","109191669","1.05","36.48","394.6M","394600000","0.29","33.00","3.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","22.09B","22090000000","10,180.0","696,054","13.79%","8,950-13,640","10,150-10,475","10,380","217032361","1.09","15.48","31.71B","31710000000","6.85","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.15B","1150000000","195.30","3,029,025","-45.08%","105.5-513","184.3-195.6","186.5","587699243","1.27","1.45","1.68B","1680000000","1.35","71.4698","37.54%","-","1970-01-01");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.34B","1340000000","261.00","957,576","-39.3%","211.5-446","254-262","252","514447254","0.48","235.51","38.44M","38440000","0.01","0.05","1.79%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.25B","1250000000","304.50","543,576","9.34%","256.5-384.25","302.5-304.5","302.5","411016049","0.84","4.41","377.88M","377880000","0.69","6.83","2.21%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","949.08M","949080000","293.00","622,760","8.12%","247-315","290-293.5","291","323918920","1.53","2.65","335.65M","335650000","1.1","0.07","2.28%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.84B","1840000000","825.00","502,795","-3.85%","623-933.24","825-834","833","223430882","0.65","9.50","210.11M","210110000","0.88","17.40","2.08%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","823.67M","823670000","112.10","1,216,686","23.05%","72.05-115.4","111-113","112.3","734762303","2.55","78.53","4.41B","4410000000","0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","15.36B","15360000000","8,746.0","521,808","-43.5%","7,600-16,275","8,684-9,022","8,880","175678759","0.94","-","8.91B","8910000000","-2.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","678.27M","678270000","111.20","1,303,478","9.02%","93.5-112.96","111-112.2","112","609958720","0.29","5.79","148.05M","148050000","0.19","6.98","6.24%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.12B","3120000000","656.00","564,438","36.55%","481.08-827","642.5-663","634","475159496","2.2","-","4.07B","4070000000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","5.48B","5480000000","743.40","1,357,129","-16.92%","610.6-997.6","725.2-743.4","734","736893589","-0.27","17.37","3.01B","3010000000","0.44","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","3.13B","3130000000","2,604.00","368,962","30.2%","1,970-3,968","2,568-2,626","2,602","120374154","0.87","42.70","606.8M","606800000","0.6","2.80","0.10%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","190.24M","190240000","174.00","181,167","35.51%","118.3-213","172.8-183.8","177.8","109331886","1.33","79.73","1.72B","1720000000","0.05","5.70","3.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.4B","2400000000","7,320.0","92,580","-27.24%","6,365-12,310","7,275-7,420","7,265","32839293","1.37","19.96","357.9M","357900000","3.63","285.00","3.83%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","989.68M","989680000","112.00","1,416,983","9.59%","94.6-112.75","111-112.6","110.4","883643978","0.25","15.59","76.92M","76920000","0.07","7.00","6.29%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","36.92%","144-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","623.31M","623310000","684.20","77,576","-25.06%","610-947","677-689.9","680","91100066","0.83","-","268.91M","268910000","-0.54","13.4438","1.89%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.22B","1220000000","492.00","495,486","-13.23%","440-806","488-499.5","491.5","247036596","1.02","29.43","1.11B","1110000000","0.17","12.20","2.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","1.83B","1830000000","2,810.0","94,036","-42.89%","2,802-6,310","2,810-2,866","2,822","65168463","0.32","42.34","855.5M","855500000","0.54","32.00","1.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","83.82B","83820000000","1,656.60","8,742,513","29.66%","1,215.83-1,737","1,646.4-1,662","1,647.2","5060048908","0.63","18.79","34.11B","34110000000","0.87","80.00","4.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","66.36B","66360000000","507.60","51,650,699","79.28%","244.2-514.1","495.6-510","500","13072687498","1.84","17.77","203.35B","203350000000","0.28","0.23","3.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","370.46M","370460000","858.0","230,605","-38.54%","450.6-1,463","821-893","824","43177390","2.33","-","4.06B","4060000000","-1.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.37B","2370000000","990.80","678,909","-5.37%","952-1,425","987-1,001.8","982.5","239596186","1.7","11.37","3.09B","3090000000","0.86","30.50","3.09%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.18B","2180000000","295.60","1,074,707","9.4%","259.8-340","292.8-301","292","738364479","0.7","18.06","257.6M","257600000","0.16","5.15","1.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.81B","1810000000","714.00","384,009","3.63%","608-810.5","712.5-732","712","252990576","0.77","119.06","92M","92000000","0.06","0.11","1.76%","May 19, 2022","2022-05-19");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.59B","3590000000","154.80","3,495,881","19.77%","126.45-159.2","152-154.8","152.4","2317352677","0.25","8.40","525.44M","525440000","0.18","7.18","4.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","679.05M","679050000","129.20","1,348,676","-16.86%","107.3-174.3","129.1-132.4","128.5","525577085","1.59","26.66","1.32B","1320000000","0.05","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.52B","2520000000","2,484.0","293,901","8.05%","2,025.4-3,443","2,460-2,532","2,461","101542706","1.38","21.28","1.74B","1740000000","1.14","97.00","3.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","9.44B","9440000000","2,491.0","698,368","2.17%","2,151-3,270","2,477-2,514","2,510","378774962","0.53","36.33","1.44B","1440000000","0.69","18.13","0.73%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.42B","1420000000","32.10","9,193,268","-5.09%","29.6-44.6","32.03-32.98","33.02","4409475504","2.41","-","136.8M","136800000","-0.1","0.40","1.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","4.46B","4460000000","481.60","2,480,569","16.67%","284-507.33","479.7-497","486.4","925532639","4.19","-","1.33B","1330000000","-8.77","0.11","1.75%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.75B","2750000000","34.55","3,598","23.84%","27.6-40.95","34.5-34.55","34","79862486","0.78","2.13","1.29B","1290000000","12.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","4.67B","4670000000","985.20","1,122,225","-37.69%","961.15-1,778","984.4-1,027.5","1,008","473868328","1.03","16.10","631M","631000000","0.63","50.86","4.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.03B","2030000000","121.60","4,893,049","-19.89%","105.2-181.1","121.5-124","122.8","1665713245","1.23","17.54","8.72B","8720000000","0.07","11.10","8.77%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","747.02M","747020000","1,000.00","132,815","-14.97%","868.03-1,378","984-1,002","998","74701796","1.51","3.41","228.56M","228560000","2.93","23.75","2.39%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.21B","1210000000","1,896.00","112,905","-9.06%","1,634-2,670","1,896-1,916","1,896","63822985","1.07","4.40","627.34M","627340000","4.31","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.97B","1970000000","432.50","901,455","32.26%","320-446","429.5-437","435.5","455804808","0.4","3.18","789.71M","789710000","1.37","10.00","2.33%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.48B","3480000000","179.60","2,960,724","8.85%","160.6-181.2","179-180.2","178","1936813501","0.26","18.41","190.5M","190500000","0.1","8.25","4.66%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (HIK) - Investing.com","4.65B","4650000000","2,039.00","588,252","-12.07%","1,767-2,703","2,016-2,073","2,061","228092788","0.13","15.30","2.78B","2780000000","1.38","0.54","1.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.21B","1210000000","1,512.00","119,826","2.72%","1,175-1,922","1,478-1,512","1,472","79834938","1.21","34.23","1.4B","1400000000","0.42","31.00","2.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","1.1B","1100000000","1,240.00","78,920","13.35%","988-1,298","1,226-1,252","1,240","88933735","0.41","0.31","3.22B","3220000000","0.45","0.27","2.19%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.43B","3430000000","990.20","670,080","14.1%","763.6-1,002","981-998","983.6","346466271","0.98","24.04","3.39B","3390000000","0.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3587","Hochschild Stock Price Today (HOCM) - Investing.com","670.61M","670610000","130.50","2,246,405","-35.52%","68.25-215.6","126-132.3","128.7","513875563","1.23","11.44","887.8M","887800000","0.1","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.86B","2860000000","850.00","935,813","-29.87%","578.33-1,215","842.5-857","843","336471054","0.57","75.54","1.38B","1380000000","0.11","26.60","3.11%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (HWDN) - Investing.com","4.6B","4600000000","781.00","2,284,107","4.78%","723-985.8","770-783.4","767.8","588636700","0.82","14.43","2.09B","2090000000","0.53","37.70","4.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","105.91B","105910000000","528.90","31,963,003","24.98%","329.55-567.2","525.5-530.9","525.4","20025192710","0.9","11.39","40.12B","40120000000","0.47","0.25","3.61%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (HTG) - Investing.com","495.63M","495630000","308.50","575,473","17.3%","142.8-345.5","299.5-312","300.5","160658017","1.97","-","569.03M","569030000","-0.41","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (ICAG) - Investing.com","7.01B","7010000000","141.18","29,942,232","-32.63%","1.55-219","141-145.42","142.24","4962781317","2.66","-","9.24B","9240000000","-0.5","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (IBST) - Investing.com","719.72M","719720000","175.70","881,669","-20.86%","149.63-241.6","172.4-178","175.4","409631594","1.87","22.52","593.85M","593850000","0.08","7.50","4.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","778.35M","778350000","1,136.00","80,772","11.37%","999.2-1,314","1,130-1,144","1,132","68517055","0.99","2.71","304.09M","304090000","4.18","27.00","2.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.52B","3520000000","818.00","1,202,035","-10.06%","698-960","814.5-830","819","430680648","0.57","8.35","920.3M","920300000","0.97","43.20","5.20%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (IMI) - Investing.com","3.52B","3520000000","1,358.00","613,456","2.49%","1,199-1,878","1,355-1,374","1,363","259531586","1.2","18.49","2.82B","2820000000","0.73","23.70","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","15.19B","15190000000","1,621.00","1,967,777","8.9%","1,434.23-1,822","1,609-1,622.5","1,610.5","936985997","0.96","5.37","32.79B","32790000000","2.99","139.08","8.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (INCH) - Investing.com","2.58B","2580000000","678.00","759,039","-10.97%","615-940.5","670.5-685","670","379794411","1.52","22.28","11.46B","11460000000","0.3","22.50","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","8.93B","8930000000","604.20","4,084,891","5.63%","459.8-628","597.6-609.2","601.8","1477635917","1.57","116.40","2.65B","2650000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.41B","1410000000","425.40","462,958","-17.08%","363.6-610.5","420-426.2","421","331322014","0.78","27.34","123.67M","123670000","0.15","10.00","2.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.43B","9430000000","5,150.0","716,030","2.1%","51-5,376","5,124-5,210","5,190","183195213","1.25","48.32","3B","3000000000","1.1","0.859","1.25%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","5.15B","5150000000","1,802.00","654,108","-4.98%","1,285-2,493","1,778-1,806.5","1,785.5","285896558","2.15","10.07","952.5M","952500000","1.73","57.70","3.26%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (ITRK) - Investing.com","8.4B","8400000000","5,214.0","296,249","-8.85%","4,703-6,306","5,204-5,254","5,224","161118581","0.76","29.23","4.2B","4200000000","1.78","105.80","2.01%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.97B","2970000000","174.20","3,073,429","3.57%","150.8-175.2","173-175.2","173","1706103581","0.33","53.56","84.93M","84930000","0.03","7.55","4.38%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.95B","4950000000","512.00","1,673,848","130.53%","223.9-516.6","502.8-516.6","503.6","966154532","1.9","12.50","2.97B","2970000000","0.4","18.50","3.66%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","928.96M","928960000","89.90","2,317,064","-28.65%","73.7-156.2","89-90.7","90","1033324666","1.31","2.12","712.8M","712800000","0.42","1.20","1.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (ITV) - Investing.com","3.3B","3300000000","82.42","13,361,980","-32.33%","69.28-134.15","81.68-83.78","81.92","4006930946","1.88","8.72","5.02B","5020000000","0.09","3.30","4.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (IWG) - Investing.com","2.65B","2650000000","263.30","1,746,107","-23.99%","211.1-384.3","262.9-271.1","261.8","1007415930","2.52","-","3.34B","3340000000","-0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","923.39M","923390000","780.00","281,359","-42.86%","712.5-1,432","774.5-791","781.5","118383797","1.75","-","1.58B","1580000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","5.76B","5760000000","248.90","4,649,749","4.32%","233.6-342","248.4-255.1","252.7","2315772530","0.58","20.06","29.84B","29840000000","0.12","0.11","4.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","175.69M","175690000","349.0","149,964","-69.12%","280-1,174","334.5-352","346","50340948","0.85","-","754.2M","754200000","-0.55","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","7.78B","7780000000","150.75","10,750,213","-11.32%","121.2-235.7","148.95-153.2","148.25","5158135745","1.77","17.90","7.51B","7510000000","0.08","0.00","0.19%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","27.81%","298-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.1B","1100000000","161.90","2,093,964","-39.32%","150.7-293","160-165.15","161.7","677044162","2.38","-","4.9B","4900000000","-0.26","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.46B","3460000000","1,877.0","965,246","-37.72%","1,650-3,363","1,864.5-1,903","1,878.5","184400296","1.28","23.75","17.28B","17280000000","0.79","0.72","3.84%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.48B","1480000000","771.00","323,285","27.02%","610-788","765-771","771","192248934","0.93","4.11","381.83M","381830000","1.68","0.04","0.91%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.35B","1350000000","114.60","1,788,104","-12.52%","98.4-140.3","114.4-115.6","114","1174312230","0.73","44.02","386.39M","386390000","0.03","1.35","1.18%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","607.39M","607390000","790.00","99,936","7.41%","670-865","782-792","786","76884705","1.02","2.66","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","812.41M","812410000","520.00","275,715","-19.75%","458.5-732","518-520","518","156233489","0.69","7.53","118.48M","118480000","0.69","5.30","1.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.12B","1120000000","209.20","1,444,403","-27.51%","165.2-306.8","206-212.2","206.6","534583730","1.58","7.47","936.6M","936600000","0.27","17.10","8.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.65B","1650000000","1,328.00","231,382","-12.98%","1,174-2,100","1,307-1,380","1,323","123941189","0.31","40.42","269.78M","269780000","0.32","0.22","1.67%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","5.26B","5260000000","258.10","7,957,424","-20.76%","247.4-389.67","256.5-261.1","255.4","2036105363","1.12","6.35","19.61B","19610000000","0.4","20.65","7.79%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","1.07B","1070000000","441.80","865,784","-31.61%","342.4-725","439-456.2","432","241839109","0.86","-","772.36M","772360000","-0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.75B","5750000000","777.00","2,186,223","10.75%","644.2-822.4","777-793.8","785.6","740262767","1.49","-","619M","619000000","-0.38","33.00","4.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","1.01B","1010000000","810.00","232,716","12.03%","700-834.32","806-812","806","124084129","1.19","6.54","363.14M","363140000","1.23","29.00","3.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LGEN) - Investing.com","16.1B","16100000000","271.20","15,124,066","-4.34%","225.49-309.9","271.2-276.4","272","5935158969","1.64","7.91","77.04B","77040000000","0.33","18.45","6.76%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LLOY) - Investing.com","33.06B","33060000000","47.39","235,435,756","10.8%","38.1-56","46.85-48.15","47.06","69768475615","1.6","5.77","42.52B","42520000000","0.07","2.00","4.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","45.01B","45010000000","8,084.0","737,889","11.75%","6,230-8,298","7,958-8,084","7,966","556794816","0.39","81.85","7.74B","7740000000","0.97","95.00","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.68B","2680000000","275.40","3,021,788","26.1%","214.8-287.2","274.8-277.6","275.8","972087971","0.69","5.87","125.2M","125200000","0.47","8.95","3.21%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.64B","5640000000","222.60","7,617,320","6.3%","168.69-254.3","220.5-224.8","221.2","2543753968","-","65.25","30.13B","30130000000","0.03","18.30","8.26%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","3.13B","3130000000","236.20","5,490,475","46.34%","157.5-242.5","230.2-237.4","234","1324824909","1.29","9.10","1.49B","1490000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","3.09B","3090000000","157.95","7,120,342","3.64%","129.75-263","154.1-160.15","154.7","1958252144","1.9","96.69","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.35B","1350000000","681.00","268,527","-0.73%","540.5-857","681-690.5","681","198762781","0.86","24.74","848.24M","848240000","0.27","14.30","2.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","517.56M","517560000","81.75","1,385,153","-17.26%","63.19-105.5","77.95-82","81.3","633100000","2.01","-","401.7M","401700000","-0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.66B","2660000000","360.20","683,347","27.46%","271.4-368.8","350.2-363.6","356.2","737243810","0.98","22.28","3.17B","3170000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.94B","5940000000","762.40","3,050,971","55.43%","392.4-846","760.4-767.6","760.2","779741404","2.34","191.49","2.26B","2260000000","0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","5.44B","5440000000","124.35","9,622,461","-29.19%","108-191.4","124.2-127.9","124.85","4372429473","2.12","-","10.63B","10630000000","-0.09","18.4167","14.33%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.72B","1720000000","217.00","1,274,317","-15.23%","185.15-294.5","217-221","217.5","791522893","1.19","2.05","860.7M","860700000","1.06","6.90","3.16%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (MCRO) - Investing.com","1.36B","1360000000","405.90","1,122,149","-27.26%","319.8-566","405.9-414.2","404.7","335814911","3.22","-","2.14B","2140000000","-0.98","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.42B","1420000000","239.60","634,576","-24.89%","191.9-334","232.6-240.4","233.8","594213415","1.8","-","1.07B","1070000000","-0.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","7.3B","7300000000","1,504.50","1,553,962","-20.16%","1,233.5-2,088","1,504.5-1,527","1,491.5","484986982","1.01","11.38","9.19B","9190000000","1.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1B","1000000000","186.90","1,430,119","-30%","182.19-281.75","186.9-195.5","190","536839876","0.62","19.37","478.4M","478400000","0.1","11.71","5.88%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.58B","2580000000","1,116.00","736,123","-18.66%","969-1,482","1,100-1,116","1,114","231343309","0.8","3.39","786.82M","786820000","3.29","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","874.92M","874920000","307.50","366,982","-2.07%","277-418.5","305-316","310","284528108","1.45","12.96","1.38B","1380000000","0.24","9.10","2.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","57.62%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.58B","1580000000","1,264.00","172,706","5.69%","1,056.54-1,280","1,254-1,268","1,254","125333623","1.03","8.11","392.78M","392780000","1.55","55.00","4.32%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.41B","1410000000","230.60","1,964,193","-27.12%","183.7-337.8","230.4-235.4","233","613209040","1.98","-","3.09B","3090000000","-0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","42.39B","42390000000","1,163.00","5,903,794","34.68%","863.36-1,179.6","1,158-1,176.5","1,172.4","3644928148","0.26","29.38","15.19B","15190000000","0.4","0.49","4.25%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","23.08B","23080000000","217.90","25,334,255","10.78%","182.85-258.1","215.5-219.7","215.9","10590696233","1.68","9.63","16.27B","16270000000","0.23","10.50","4.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","216.53M","216530000","87.60","288,954","6.57%","82-91.4","87-87.6","87.4","247185038","0.68","3.37","14.34M","14340000","0.27","4.98","5.68%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.57B","1570000000","288.40","1,090,798","-33.91%","152.9-459.9","273-299.6","280","561101690","-","36.55","371.72M","371720000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","264.11M","264110000","85.70","936,836","-13.26%","70-108.6","84.1-88","85.6","308181697","1.6","-","71.1M","71100000","-0.24","7.10","8.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","7.76B","7760000000","6,108.0","363,465","-24.72%","5,578-8,484","6,042-6,196","6,032","127001921","1.41","11.36","6.87B","6870000000","5.24","397.00","6.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","608.71M","608710000","103.40","1,210,751","2.58%","96.7-105.4","103-104","103.4","588694100","0.32","9.78","78.35M","78350000","0.09","7.1325","6.92%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","8.75B","8750000000","1,180.50","1,547,487","-43.57%","1,052-2,255","1,169.5-1,202.5","1,171","741196599","0.68","-","2.5B","2500000000","-0.3","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.55B","2550000000","568.00","906,198","30.22%","407-592","564.5-577.5","566.5","448430432","1.71","7.35","767.7M","767700000","0.75","40.50","7.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.21B","1210000000","2,105.00","162,738","4.99%","1,600-2,830","2,090-2,210","2,110","57601622","1.09","28.61","348.3M","348300000","0.73","0.17","0.82%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.53B","1530000000","483.20","703,105","1%","405.6-691","483.2-495.8","492.4","315955574","0.96","13.24","1.42B","1420000000","0.11","41.71","8.33%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.72B","1720000000","318.0","512,831","21.61%","253-353","316.5-322","314.5","539404780","0.96","2.94","609.23M","609230000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.23B","1230000000","506.50","584,521","9.16%","408.8-619","503-512","500","241955431","1.72","7.67","498.6M","498600000","0.63","26.10","5.15%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","401.94M","401940000","587.00","68,379","-0.51%","500.01-742","581-599","582","68474166","1.63","18.05","137.24M","137240000","0.32","33.60","5.79%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","5.6B","5600000000","741.00","2,366,655","-3.89%","571-883.6","739-756.8","750.6","755699453","0.63","35.56","5.33B","5330000000","0.21","20.50","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.85B","2850000000","1,070.00","1,031,145","5.81%","983.5-1,335","1,059-1,081","1,075","266022110","0.24","44.66","714.2M","714200000","0.12","566.66","52.66%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.96B","5960000000","2,995.00","165,577","15.41%","2,365-3,125","2,995-3,035","3,010","199120883","-","3.28","-","-","-","0.50","1.27%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","6.85B","6850000000","2,148.0","1,236,308","-28.97%","2,083-3,272","2,128-2,210","2,151","319118189","1.52","8.72","5.75B","5750000000","2.46","235.00","10.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.82B","1820000000","50,300.0","5,862","11.16%","45,342-51,166","50,100-50,600","50,400","3623989","0.21","8.99","190.47M","190470000","56.07","560.00","1.11%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","545.46M","545460000","106.00","4,264,645","14.46%","87.52-195.45","103.6-110.1","104.2","514586727","1.42","-","2.64B","2640000000","-0.41","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.82B","1820000000","363.20","1,186,311","-13.52%","330-524.5","360.8-368","361.4","500120482","-0.02","14.46","1.25B","1250000000","0.24","0.10","2.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (PHNX) - Investing.com","6.18B","6180000000","619.80","3,318,033","-13.05%","559.2-764.37","616.8-627","614","997668352","0.67","-","-","-","-0.86","48.90","7.71%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.78B","1780000000","596.00","1,027,244","33.99%","347-775","590-615","592","299244326","1.85","3.06","1.45B","1450000000","1.85","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.41B","1410000000","1,422.00","324,423","0.74%","1,241.5-1,586.98","1,419-1,446","1,412.5","99489989","0.03","6.24","759.06M","759060000","2.32","1.1916","6.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","2.97B","2970000000","2,235.00","263,732","0.22%","1,970.36-2,796","2,235-2,280","2,278","132958170","0.6","3.92","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (POLYP) - Investing.com","1.49B","1490000000","314.60","7,058,815","-77.94%","92.02-1,737","255-322.2","307.3","473626239","-0.17","2.17","3.41B","3410000000","1.43","0.97","24.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","616.84M","616840000","1,450.00","13,530","-2.68%","1,269.6-1,800","1,440-1,450","1,450","42540767","1.66","-","181.31M","181310000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.98B","1980000000","148.90","4,723,283","0.74%","129-170.2","148.2-150","148.3","1333000514","0.05","14.04","216.6M","216600000","0.1","6.35","4.23%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","738.16M","738160000","294.20","512,790","29.15%","205.2-383.8","284.2-305.8","306.6","250902837","1.36","5.71","1.47B","1470000000","0.54","0.12","4.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","30.67B","30670000000","1,120.50","7,189,047","-27.78%","976-1,598.5","1,117-1,142.5","1,134","2737606856","1.57","25.77","50.86B","50860000000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","591.42M","591420000","205.50","191,774","-49.38%","177.07-421.51","194.2-207","200","287796585","1.03","-","7.95M","7950000","-0.52","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","841.05M","841050000","201.00","650,689","-24.72%","177.8-279.5","191-202","195.6","418433811","0.22","24.89","574.1M","574100000","0.08","6.09","3.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.76B","1760000000","307.60","1,596,657","-3.45%","236.2-364.4","300-308.8","304.4","573736289","0.87","23.42","1.28B","1280000000","0.13","7.00","2.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.23B","2230000000","143.35","5,891,334","-13.98%","108.3-169.75","141.5-146.15","142.4","1558672574","1.38","99.58","8.81B","8810000000","0.01","5.60","4.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","634.25M","634250000","135.40","228,902","-30.21%","125.4-216.5","134.2-137.6","134.6","468429541","2.29","18.57","663.3M","663300000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.19B","1190000000","2,045.0","84,454","15.54%","1,426.1-2,090","1,982-2,055","1,980","58272381","0.65","14.55","670.44M","670440000","1.29","81.00","4.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","42.96B","42960000000","6,010.0","1,347,304","-7.5%","5,367-6,816","5,850-6,060","5,832","714829520","0.26","-","20.32B","20320000000","-0.09","174.60","3.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","1.78B","1780000000","517.00","812,344","-18.84%","500.82-743.6","515.5-534.5","522.8","343349058","2.07","6.47","1.95B","1950000000","0.81","28.50","5.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","347.24M","347240000","640.00","217,554","144.27%","256-684","620-646","648","54256920","2.24","1.57","284.35M","284350000","4.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (REL) - Investing.com","45.54B","45540000000","2,365.00","3,202,868","28.88%","1,781-2,451","2,356-2,388","2,383","1925553627","0.76","31.22","10.85B","10850000000","0.76","49.80","2.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.35B","3350000000","135.20","4,295,866","10.28%","119.8-140.6","134.8-136","135.2","2477350950","0.05","13.94","247.14M","247140000","0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","2.84B","2840000000","3,904.0","69,728","-39.66%","3,724-6,655","3,852-3,976","3,870","72775969","0.7","22.08","890.74M","890740000","1.75","68.00","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","9.64B","9640000000","521.00","4,818,809","4.2%","444.2-662","520-528.8","526","1849932965","0.63","37.12","4.47B","4470000000","0.14","6.39","1.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","501.44M","501440000","65.55","2,330,063","-47.89%","60.2-140","61-65.55","61","764979645","3.23","-","636.59M","636590000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.2B","1200000000","2,454.0","44,604","-41.85%","2,300-4,762","2,440-2,476","3,294","46999019","1.52","5.67","3.06B","3060000000","4.25","2.50","8.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.35B","5350000000","635.00","1,981,465","6.62%","557.4-810","625-639.6","632.8","842367759","0.75","29.65","415.79M","415790000","0.21","7.80","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","100.79B","100790000000","6,225.0","3,678,239","13.59%","4,354-6,788","6,061-6,241","6,081","1619130216","0.81","6.31","65.59B","65590000000","9.86","756.42","12.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","3.97B","3970000000","2,550.0","193,147","6.47%","2,205.8-2,787","2,520-2,575","2,550","155772836","0.55","4.63","1.55B","1550000000","5.47","36.125","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (RR) - Investing.com","8.31B","8310000000","99.37","43,401,803","-8.77%","83.49-150.48","99.21-101.76","101.1","8367596989","1.65","68.31","17.04B","17040000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","2.76B","2760000000","321.40","1,525,156","-11.75%","274.6-375.6","321.4-332.4","326.4","858871426","1.17","35.29","890.47M","890470000","0.09","6.40","1.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","16.41%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","193.28B","193280000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","41.88%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","3.14B","3140000000","328.50","3,936,411","-32.31%","325.9-613.8","325.9-332.2","329","955620659","1.69","3.75","13.04B","13040000000","0.87","0.17","5.08%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","594M","594000000","238.50","255,403","-5.54%","173.2-276","234-238.5","232","249057728","0.36","19.19","238.1M","238100000","0.12","13.00","5.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.83B","2830000000","1,340.00","454,747","66.77%","783-1,460","1,340-1,361","1,340","210823845","0.65","7.39","186.8M","186800000","1.76","25.10","1.88%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","7.31B","7310000000","717.80","2,736,545","14.85%","611.6-862.2","698.8-717.8","701.2","1017975949","0.63","26.63","1.85B","1850000000","0.26","17.68","2.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.46B","1460000000","905.00","1,026,727","37.12%","599-950","899-914","914","161374169","0.31","63.92","279.9M","279900000","-0.04","0.10","1.62%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.54B","1540000000","1,101.00","272,698","-5.41%","1,035-1,472","1,095-1,121","1,114","139653647","1.23","13.97","1.88B","1880000000","0.78","61.40","5.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","883.39M","883390000","540.00","179,059","-14.83%","485.56-643","536-544","540","163590716","0.7","6.64","153.61M","153610000","0.81","9.70","1.79%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","717.3M","717300000","272.50","310,819","-2.33%","251-294.5","269-272.5","271","263228024","0.83","5.22","154.02M","154020000","0.52","10.50","3.90%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","8.83B","8830000000","3,222.0","350,341","-9.16%","2,674-3,913","3,220-3,270","3,231","274079340","1.24","14.50","4.28B","4280000000","2.21","122.00","3.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","611.44M","611440000","924.00","94,324","23.2%","725-933","910-924","925","66173178","0.8","8.85","83.46M","83460000","1.04","24.40","2.63%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","14.77B","14770000000","1,022.50","4,008,791","-12.16%","816.2-1,568.5","1,017-1,036.5","1,026","1444131650","0.6","2.66","5.62B","5620000000","3.86","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","16.24B","16240000000","1,351.00","2,914,055","42.42%","948.2-1,508","1,341-1,362.5","1,345.5","1202254374","0.56","3.97","779.6M","779600000","3.38","24.30","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","516.17M","516170000","125.40","349,689","11.76%","100-186.71","121.4-128.2","127.6","411618584","1.94","21.89","983.3M","983300000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.81B","1810000000","102.60","2,088,664","-1.35%","91.05-114.6","101.6-103.2","102.8","1767397442","0.5","11.56","171.16M","171160000","0.09","6.25","6.14%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.75B","1750000000","145.60","2,390,982","4.9%","118.9-148.1","145.4-147.9","144.1","1201871089","0.55","5.82","6.49B","6490000000","0.24","2.41","1.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.69B","7690000000","3,072.0","561,679","33.16%","2,303-3,110","3,066-3,110","3,078","250290917","0.46","-","1.9B","1900000000","-0.27","1.02","3.31%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.35B","2350000000","612.00","421,493","-5.92%","528-668.5","612-620.5","617.5","383685993","0.94","-","112.7M","112700000","-0.56","6.40","1.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (SHI) - Investing.com","507.81M","507810000","43.90","1,550,850","12.39%","30.76-65","41-44.2","43.14","1156742022","2.95","-","3.35B","3350000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-1.81%","390.7-420.4","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.48B","1480000000","127.00","2,686,344","38.95%","90.7-145.3","125.8-128.4","125.4","1168959680","1.09","9.63","146.6M","146600000","0.13","0.0402","2.67%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (SN) - Investing.com","10.61B","10610000000","1,214.00","2,322,798","-10.7%","1,151.5-1,601.5","1,213-1,232","1,220","873873054","0.71","27.63","5.72B","5720000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.5B","5500000000","1,434.50","1,042,928","-8.43%","1,323-1,669.5","1,432-1,465.5","1,452.5","383257835","0.88","23.00","3.6B","3600000000","0.63","38.30","2.59%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.79B","2790000000","1,616.00","585,560","-2.88%","1,391.44-2,040","1,616-1,650","1,640","172872958","0.69","5.26","811.37M","811370000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","8.8B","8800000000","3,409.0","322,739","-1.56%","2,771-4,334","3,379-3,436","3,413","258235033","-","15.37","12.13B","12130000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.36B","3360000000","1,691.00","373,357","-7.24%","1,395.15-2,260","1,670-1,711","1,704","198695867","0.71","33.19","1.93B","1930000000","0.51","42.20","2.43%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (SXS) - Investing.com","2.8B","2800000000","2,531.0","334,334","-25.91%","2,371-4,167","2,531-2,620","2,599","110779088","0.67","8.51","2.03B","2030000000","3.04","71.80","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","9.36B","9360000000","12,700.0","138,362","9.58%","10,785-17,225","12,475-12,705","12,535","73706010","0.53","39.38","1.97B","1970000000","3.17","136.00","1.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.44B","1440000000","236.40","1,162,421","-0.84%","209.8-310.6","233.4-239.6","238","608341888","0.31","21.94","639.1M","639100000","0.11","5.06","2.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","18.33B","18330000000","1,732.50","3,724,646","18.91%","1,431.5-1,764.5","1,731-1,756.5","1,748.5","1058167521","0.64","6.95","7.55B","7550000000","2.51","82.10","4.69%","May 25, 2022","2022-05-25");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","1.81B","1810000000","226.90","1,637,614","-28.41%","209.17-351.86","226-231.5","227.2","795933093","2.37","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","7.7B","7700000000","1,429.00","1,238,303","10.82%","1,156.5-1,742.5","1,428.5-1,458.5","1,448.5","539052854","1.38","27.19","30.23B","30230000000","0.52","51.96","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","578.77M","578770000","105.00","3,772,084","3.75%","63.92-110.9","105-107.8","106.2","551208499","2.42","14.83","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","15.28B","15280000000","509.80","7,897,150","4%","406.2-590","509.8-517","510.2","2996828664","1.4","11.34","10.44B","10440000000","0.46","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.07B","1070000000","160.40","707,545","-34.93%","154-251.5","160.2-161.6","160","666733588","0.32","-","-67,230,000","-67230000","-0.32","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.43B","1430000000","306.20","1,165,322","-34.68%","241.8-570.5","304.8-309.8","305.6","467333494","1.1","6.24","3.24B","3240000000","0.49","30.00","9.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.39B","3390000000","729.80","2,372,634","-4.68%","624.4-821.2","727.2-735.4","732.2","464532034","0.83","25.84","1.28B","1280000000","0.09","0.31","4.25%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","4.75B","4750000000","131.25","20,213,973","-28.18%","125.52-193.8","131.2-135.35","130.7","3621968914","2.26","8.55","6.32B","6320000000","0.15","8.58","6.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","604.02M","604020000","1,108.00","57,256","8.63%","832-1,686","1,074-1,134","1,100","54514505","1.54","3.11","-","-","3.64","34.8853","3.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.2B","1200000000","1,526.00","91,277","20.16%","993.65-1,652","1,518-1,542","1,530","78761464","0.37","39.22","883.1M","883100000","0.39","0.57","3.74%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","758.34M","758340000","1,150.00","200,681","0.17%","992-1,279.28","1,144-1,166","1,156","65942485","1.67","4.93","273.51M","273510000","2.35","39.50","3.39%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","1.84B","1840000000","155.60","1,869,293","-23.87%","137.2-208.8","154.6-157.2","156.4","1179896985","0.76","1.49","1.24B","1240000000","1.05","0.04","2.44%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","21.11B","21110000000","279.00","19,478,472","22.4%","219.4-304.1","276.6-279.7","276","7566683592","0.78","18.24","59.59B","59590000000","0.15","0.09","3.28%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.01B","1010000000","193.20","547,630","-29.49%","175-330.5","187.6-197.6","191.2","520269141","1.64","82.77","3.86B","3860000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.48B","1480000000","467.50","557,457","18.35%","389.51-511.71","449.5-467.5","456.5","317350980","1.08","5.29","294.92M","294920000","0.86","14.30","3.18%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","948.55M","948550000","257.10","1,035,028","-45.76%","147.37-506.5","248.5-257.5","250","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","2.65B","2650000000","1,255.50","813,417","-16.02%","1,222-1,839.6","1,239-1,267.5","1,237","211416354","1.68","11.14","6.62B","6620000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.56B","4560000000","244.00","6,479,885","34.81%","181-251.8","242-244.6","241.8","1867781310","0.8","4.38","267.3M","267300000","0.55","6.70","2.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","3.84B","3840000000","237.20","6,123,889","-37.69%","166.7-456.8","236.1-244.2","242","1622914412","1.04","24.83","6.51B","6510000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","786.64M","786640000","54.85","12,736,605","11.64%","39.88-66.22","51.75-54.95","53.74","1434159242","3.3","-","1.43B","1430000000","-0.04","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","35.47%","802-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.18B","1180000000","90.70","2,806,699","24.25%","71.6-90.99","88.3-90.9","88.4","1299412465","0.13","9.97","150.62M","150620000","0.09","3.213","3.68%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.37B","2370000000","3,324.0","327,864","59.65%","1,972-3,420","3,314-3,348","3,324","71332478","0.58","35.38","1.3B","1300000000","0.94","0.16","0.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","89.84B","89840000000","3,508.0","5,206,865","-12.78%","3,267.5-4,388","3,482-3,538.5","3,455","2560900546","0.28","17.69","-","-","1.95","146.03","4.12%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.64B","4640000000","1,163.00","594,868","8.64%","934.8-1,250","1,155-1,172","1,158","399132276","1.35","13.49","359.9M","359900000","0.86","22.10","1.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.65B","7650000000","1,122.00","1,616,614","20.85%","925.8-1,138.5","1,116-1,138.5","1,124.5","681888418","0.41","101.95","1.85B","1850000000","0.11","43.33","3.88%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","929.76M","929760000","344.20","356,193","-36.14%","322.6-595","339.8-348.6","341.6","270120799","1.57","9.05","2.38B","2380000000","0.37","21.20","6.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.64B","1640000000","1,822.0","161,303","-18.95%","1,731-2,720","1,800-1,851","1,830","89878537","0.9","21.70","311.2M","311200000","0.84","109.56","5.89%","May 16, 2022","2022-05-16");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.59B","1590000000","756.00","246,331","23.53%","611-795","750-761","754","210748147","0.73","1.76","913.05M","913050000","4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","854.33M","854330000","520.00","241,983","21.92%","427-551","513-522","506","164295180","0.58","2.93","542.44M","542440000","1.78","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.51B","2510000000","174.05","2,986,559","-9.51%","151.05-218.7","171.85-176.35","171.6","1441514224","2.36","6.28","2.09B","2090000000","0.27","1.00","0.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.09B","2090000000","944.00","417,659","-14.1%","882-1,351","941-965.5","941.6","221404331","2.71","8.22","3.56B","3560000000","1.14","60.00","6.26%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.73B","1730000000","137.20","4,721,111","41.44%","93.3-139","136.2-137.4","136.6","1263090065","1.27","16.13","8.87B","8870000000","0.08","0.057","3.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","35.86B","35860000000","126.40","130,539,030","-5.43%","106.3-142.74","124.54-126.98","124.84","28369952962","1.11","-","37.71B","37710000000","-0.01","0.07","6.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.87B","2870000000","1,141.00","494,051","65.36%","648-1,600","1,132-1,160","1,140","240455554","-","37.13","1.08B","1080000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.37B","4370000000","1,684.50","625,621","-7.06%","1,381-2,015.49","1,634.5-1,695.5","1,641","259322452","1.68","27.52","2.99B","2990000000","0.59","23.80","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","1.88B","1880000000","1,436.5","322,779","-23.59%","1,259.7-1,931.5","1,430-1,468.5","1,436","130605166","2.04","-","886M","886000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.79B","5790000000","2,873.0","683,795","-17.68%","2,384-3,646","2,855-2,919","2,857","201613826","1.47","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.66B","1660000000","229.00","1,067,959","0.88%","203-324.75","228-230","229.5","725696829","1.01","6.80","633.7M","633700000","0.34","5.60","2.44%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","2.95B","2950000000","2,863.0","578,706","-42.46%","2,250-5,478","2,863-3,005","2,892","103072739","1.98","-","1.48B","1480000000","-5.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.25B","1250000000","689.50","341,795","-14.98%","592.5-979","679.5-698.5","685","180963146","1.23","-","128M","128000000","-0.67","24.75","3.55%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.12B","2120000000","3,245.0","147,868","-12.89%","2,915-3,925","3,235-3,260","3,275","65457246","0.57","16.28","146.98M","146980000","2.01","0.23","0.69%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","11.22B","11220000000","1,006.00","3,947,732","7.71%","868.8-1,231.5","991.4-1,018.5","1,003","1115289456","1.61","18.70","19.22B","19220000000","0.52","31.20","2.96%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","346.7B","346700000000","956.40","823,613","40.26%","662.63-1,168","950.8-977.35","956.65","362504035","1.05","27.63","64.54B","64540000000","34.62","3.50","0.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","403.93B","403930000000","2,151.00","417,749","12.42%","1,782.25-2,589","2,128.35-2,160","2,151.35","187787263","1.01","21.74","161.52B","161520000000","98.94","58.00","2.70%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","2.25T","2.25E+12","2,043.65","1,675,926","84.58%","1,051.05-2,049","2,013.05-2,049","2,014.75","1099810083","1.68","318.30","580.8B","580800000000","6.42","1.00","0.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","3.04T","3.04E+12","1,945.10","726,817","67.67%","874.8-2,125","1,907.2-1,965.45","1,914.7","1564014280","1.62","730.57","46.57B","46570000000","2.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.66T","1.66E+12","785.75","4,916,986","6.72%","638.1-901","774.5-790.7","774.2","2112373230","1.25","32.41","155.83B","155830000000","24.24","5.00","0.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","2.49T","2.49E+12","2,268.00","215,305","113.83%","774.95-2,281","2,155.65-2,281","2,149.8","1099810083","2.18","432.17","27.55B","27550000000","5.21","0.25","0.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.66T","2.66E+12","2,421.45","242,334","142.34%","860.1-2,583.9","2,355.1-2,450","2,368.15","1099810083","2.08","219.47","110.09B","110090000000","11.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","270.39B","270390000000","111.90","5,001,371","-7.94%","96.35-139.2","107.8-112.3","107.65","2416311986","1.65","16.61","210.25B","210250000000","6.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","281.47B","281470000000","300.00","3,139,829","50.79%","163.1-318.7","295.15-303.9","302.1","938220164","0.7","-","76.75B","76750000000","-3.3","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","151.7B","151700000000","1,776.00","65,250","1.58%","1,631.15-2,435","1,761.5-1,821.9","1,810.75","85415770","0.27","21.35","32.28B","32280000000","83.17","19.00","0.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","148.25B","148250000000","754.20","300,642","-23.6%","678.3-1,038","742.2-755","741.6","196563124","0.6","19.44","51.7B","51700000000","38.72","14.00","1.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","417.66B","417660000000","3,493.20","96,541","25.86%","2,670.1-4,070","3,472.05-3,619.85","3,620.7","119565000","0.54","23.49","103.42B","103420000000","148.7","35.00","0.95%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","95.37B","95370000000","558.35","838,177","-35.11%","520-866.85","537.1-559.9","536.4","170812500","0.86","15.81","86.18B","86180000000","35.31","10.00","1.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","605.52B","605520000000","304.95","4,451,101","-1.95%","274-442.5","298.5-306.5","299.25","1985645229","0.82","21.80","289.65B","289650000000","13.99","6.30","2.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","647.25B","647250000000","4,501.50","893,825","55.54%","2,886-5,935.4","4,455.1-4,558","4,516.1","143784657","0.84","57.16","139.84B","139840000000","78.85","3.00","0.07%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","124.29B","124290000000","195.70","3,679,035","-17.09%","165.25-250","189.65-196.4","191","635100946","1.35","15.29","204.56B","204560000000","12.8","3.50","1.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","349.77B","349770000000","119.15","17,314,443","0.85%","93.2-153.5","116.3-119.7","117.25","2935527276","1.32","-","244.52B","244520000000","-0.49","0.60","0.51%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","2.99T","2.99E+12","3,114.15","1,449,070","22.04%","2,484.5-3,590","3,087.65-3,121","3,079.95","959197790","0.54","98.49","278.6B","278600000000","31.62","18.15","0.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","397.96B","397960000000","1,980.70","432,488","17.52%","1,411.2-2,524.95","1,976-2,034","2,022.95","200920181","0.79","76.94","40.81B","40810000000","25.74","2.25","0.11%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","405.45B","405450000000","1,287.55","1,470,386","1.55%","910-1,421","1,235-1,290","1,246.25","314900031","1.53","42.66","33.68B","33680000000","30.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","399.9B","399900000000","682.50","2,434,263","-22.56%","584.25-1,063.9","663-684.45","668.55","585938609","0.74","13.92","236.48B","236480000000","49.03","4.50","0.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.64T","2.64E+12","4,082.20","533,372","40.15%","2,676.4-5,900","4,000-4,093","4,003.35","647774691","0.41","180.19","296.02B","296020000000","22.65","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.38T","2.38E+12","774.55","12,099,361","8.63%","626.65-866.9","755.15-775.75","761.15","3069747836","1.48","18.82","430.58B","430580000000","41.16","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.08T","1.08E+12","3,739.90","432,423","-0.08%","3,027.05-4,347","3,636-3,746","3,653","289367020","0.96","17.47","337.66B","337660000000","214.02","140.00","3.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.48T","4.48E+12","7,408.10","1,427,873","40.51%","4,362-8,050","7,220.3-7,449","7,259.95","605392233","1.78","75.30","298.56B","298560000000","98.37","10.00","0.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.73T","2.73E+12","17,139.20","310,724","75.08%","9,035.85-19,325","17,011.2-17,200","17,060.45","159137444","1.7","65.19","649.61B","649610000000","262.93","3.00","0.02%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","598.2B","598200000000","5,375.00","51,097","60.99%","3,225.15-5,660.4","5,030-5,480","5,011.05","111293510","1.29","15.41","4.33B","4330000000","350.45","130.00","2.20%","May 20, 2022","2022-05-20");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","407.43B","407430000000","2,107.55","275,056","25.32%","1,552-2,723.8","2,080-2,150","2,136.2","193317190","1.05","28.28","76.74B","76740000000","74.51","29.00","1.38%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","515.93B","515930000000","320.30","9,638,092","-8.72%","229.55-364.8","303.2-321.4","307.4","1610765867","2.14","-","77.93B","77930000000","-10.39","1.00","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","612.7B","612700000000","115.80","48,332,449","53.17%","61.75-118.8","111.35-116.4","111.6","5291057634","1.5","11.97","440.72B","440720000000","9.69","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","198.24B","198240000000","48.30","6,315,764","-30.9%","43.15-87","45.8-48.6","45.85","4104310000","1.85","6.30","230.29B","230290000000","7.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","256.41B","256410000000","1,995.00","458,075","40%","1,263.6-2,262","1,952.05-2,019.9","1,961.4","128527540","0.86","369.84","23.12B","23120000000","5.4","4.00","0.20%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","689.93B","689930000000","710.30","641,535","-7.07%","620.45-872.95","696.05-713","699.7","971323489","0.6","84.21","86B","86000000000","8.45","2.80","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","524.11B","524110000000","215.10","7,682,518","70.58%","120.5-228","210.25-217","210.8","2436592943","0.68","20.06","159.46B","159460000000","10.72","4.20","2.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","326.84B","326840000000","702.00","1,571,947","14.45%","555.75-847.95","694.2-704.2","700.6","465588632","1.4","30.99","89.71B","89710000000","22.65","3.50","0.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","187.51B","187510000000","53.85","30,046,269","5.69%","43-80.35","49.45-54.2","49.35","3482063355","1.53","-","203.2B","203200000000","-4.3","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","812.17B","812170000000","374.40","5,698,938","-7.82%","331.1-470","361.55-375","359.35","2169252744","1.25","4.03","4.09T","4.09E+12","92.86","73.00","20.27%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.46T","4.46E+12","758.50","7,278,835","48.38%","505.12-781.8","749.25-766.65","754.95","5881247383","0.74","141.03","1.11T","1.11E+12","5.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","407.14B","407140000000","342.30","3,322,839","-16.62%","314.8-424.4","335.4-343","335.6","1189431226","0.59","61.60","76.17B","76170000000","5.55","N/A","N/A","Jul 23, 2022","2022-07-23");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","429.24B","429240000000","14,553.75","31,677","2.64%","13,225-19,250","14,376.75-14,612.45","14,438.5","29493640","0.83","31.78","116.86B","116860000000","458.02","115.00","0.80%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","778.16B","778160000000","3,230.65","326,597","-10.72%","3,050-4,153","3,191.65-3,237.9","3,206.4","240868296","0.59","51.57","137.17B","137170000000","62.65","157.50","5.07%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (ZYDU) - Investing.com","362.25B","362250000000","353.85","1,890,126","-19.91%","331.55-673.7","346.05-355.15","348.5","1023742600","0.5","16.31","151.58B","151580000000","21.72","3.50","1.00%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","434.39B","434390000000","239.45","12,797,553","53.15%","124.3-272.8","227.1-240.75","227.75","1814130252","1.57","7.60","467.2B","467200000000","31.57","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","101.94B","101940000000","103.10","1,128,133","-17.39%","99.05-154.9","102-104.25","100.95","988729767","0.93","13.47","41.92B","41920000000","7.67","5.50","5.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","581.06B","581060000000","707.75","3,010,558","25.82%","469.25-739.95","695.85-720.15","718.45","820995281","1.54","33.98","100.15B","100150000000","20.83","2.00","0.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","818.8B","818800000000","1,014.85","2,788,254","24.02%","806.1-1,083","1,006-1,025.9","1,018.05","806814036","0.36","31.92","211.09B","211090000000","31.79","5.00","0.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","99.03B","99030000000","133.90","2,614,645","-16.88%","109-183.95","129.05-134.8","128.9","739584913","1.08","15.16","24.2B","24200000000","8.86","0.20","0.39%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.15T","1.15E+12","186.15","16,002,110","40.86%","123.4-203.8","183.3-187.25","183.05","6162728327","0.77","13.90","1.04T","1.04E+12","13.39","22.50","12.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","268.92B","268920000000","4,414.85","455,982","50.5%","2,785-6,135","4,351.05-4,498","4,457.5","60913152","1.07","46.67","59.51B","59510000000","94.59","52.00","1.15%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","421.47B","421470000000","1,549.60","367,924","-0.85%","1,375.6-1,823.4","1,528.4-1,553.45","1,542.25","271985634","0.36","39.40","50.82B","50820000000","39.33","39.00","2.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","415.9B","415900000000","682.60","1,490,440","14.03%","542-754.4","660.65-684","672.15","609294348","1.08","50.70","75.52B","75520000000","13.46","8.00","1.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","233.92B","233920000000","797.00","437,393","6.42%","709.35-956","793-805.95","799.6","293496409","0.51","16.81","177.41B","177410000000","47.43","12.00","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","236.2B","236200000000","372.90","2,001,644","-5.17%","350.35-512.8","370.45-378.95","374","633405959","0.58","36.25","53.68B","53680000000","10.29","2.50","1.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","160.84B","160840000000","1,132.10","767,191","26.44%","747-1,143","1,109-1,143","1,121.3","142074564","1.3","35.57","59.25B","59250000000","31.96","16.00","1.44%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","958.97B","958970000000","542.45","1,905,748","0.71%","502-658.95","536.25-545","536.2","1767856483","0.41","52.69","106.93B","106930000000","10.29","5.50","1.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","285.96B","285960000000","1,526.20","303,127","-2.19%","1,278.15-2,548.4","1,485-1,534.95","1,495.6","187368673","-","24.76","110.43B","110430000000","61.65","5.33","0.31%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","313.76B","313760000000","2,300.40","788,950","39.69%","1,533.25-3,020","2,236.65-2,325.9","2,243.75","136393041","1.06","28.80","63.93B","63930000000","79.89","4.50","0.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","40.54B","40540000000","66.45","9,170,761","-61.44%","58.1-242.9","62.05-67.9","62.35","610027141","1.96","-","13.68B","13680000000","-14.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.16T","1.16E+12","4,375.00","539,497","20.99%","3,561.65-5,425.1","4,335.1-4,443.15","4,402.05","265468580","0.31","45.27","82.3B","82300000000","96.74","20.00","0.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","258.79B","258790000000","4,361.00","344,868","21.54%","3,421.4-6,243.6","4,311.05-4,398.95","4,308.8","59341935","1.04","153.91","98.54B","98540000000","28.33","1.00","0.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","953B","953000000000","385.00","7,361,715","31.94%","231.85-449.7","378.85-387.7","380.45","2475311706","1.38","60.74","58.83B","58830000000","6.35","2.00","0.53%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","213.75B","213750000000","2,587.00","248,726","-5.26%","2,263.4-4,245.5","2,586.2-2,639.7","2,610.7","82623841","0.59","58.67","20.33B","20330000000","44.28","14.00","0.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","710.19B","710190000000","4,279.45","562,693","-6.72%","3,654-5,614.6","4,263-4,334.65","4,295.45","165954278","0.22","26.93","208.39B","208390000000","158.93","25.00","0.58%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","679.96B","679960000000","2,486.85","763,949","-5.48%","2,159.55-2,994","2,422-2,494.75","2,457.15","273423102","0.96","42.66","100.45B","100450000000","58.16","17.00","0.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","201.16B","201160000000","456.00","429,158","-6.57%","430.1-621.8","444-459","447.15","441150000","1.12","35.41","31.52B","31520000000","12.86","8.00","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","157.15B","157150000000","1,117.20","117,499","-22.46%","1,047.2-1,989","1,085.5-1,126.7","1,094.8","140662848","1.05","30.69","76.03B","76030000000","36.4","6.00","0.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","219.8B","219800000000","1,700.00","815,032","33.43%","1,100-1,918.9","1,648.05-1,707.45","1,690.85","129291526","0.85","20.63","75.89B","75890000000","82.32","5.00","0.30%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","133.36B","133360000000","156.90","2,808,580","-15.55%","139.3-204.9","151.5-157.95","151.1","850000000","0.81","16.87","143.08B","143080000000","9.3","2.00","1.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","213.52B","213520000000","101.60","18,734,972","28.85%","70.2-107.65","97.15-102.25","97.4","2101527698","1.45","11.01","81.39B","81390000000","9.23","0.70","0.72%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","213.65B","213650000000","283.00","1,546,168","39.93%","198.95-313.45","282.15-289","290.4","754958148","0.69","40.42","55.92B","55920000000","7.03","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","719.56B","719560000000","162.05","13,142,164","15.63%","125.2-171.3","155.85-162.4","155.65","4440385225","1.16","6.39","813.03B","813030000000","25.34","9.00","5.87%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","534.32B","534320000000","3,342.80","192,218","35.45%","2,400-4,350","3,281.75-3,359","3,272.65","164302723","-","45.91","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","127.55B","127550000000","452.05","878,977","-6.46%","414.1-690.95","438.55-453.5","442","282168156","1.15","12.52","121.46B","121460000000","36.14","2.50","0.57%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","233.89B","233890000000","38.75","22,781,463","55%","22.5-49.15","36.6-39.3","36.95","6035945275","1.08","-","63.3B","63300000000","-1.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","771.28B","771280000000","754.25","1,385,553","3.85%","660.05-1,138","739.1-755.4","747.3","1022581079","0.63","43.11","120.91B","120910000000","17.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","158.19B","158190000000","470.00","177,408","-12.88%","451.2-662","466-477.85","464","336584313","0.87","38.54","122.96B","122960000000","12.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","470.4B","470400000000","1,692.15","1,357,136","21.62%","1,200-2,598","1,670-1,698","1,672.2","277988067","1.43","-","9.27B","9270000000","-3.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.1T","1.1E+12","1,669.95","1,059,496","14.81%","1,262-1,929.8","1,658-1,680.85","1,664","656977082","0.89","16.53","913.1B","913100000000","101.04","5.00","0.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","340.93B","340930000000","495.25","1,553,128","-9.59%","478.05-786","493.6-507.55","503.25","688390125","0.88","25.46","146.93B","146930000000","19.45","2.00","0.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","146.69B","146690000000","260.00","993,756","-5.9%","220.25-379.2","255.9-267.6","259.05","564211376","0.79","9.01","170.56B","170560000000","28.7","2.00","0.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","734.34B","734340000000","1,172.50","1,065,123","10.78%","958-1,504.45","1,153-1,176","1,152.55","626303067","0.94","63.99","128.51B","128510000000","18.33","6.50","0.56%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.17T","3.17E+12","1,169.65","4,252,758","16.66%","891-1,377.75","1,152.05-1,174","1,163.75","2708165096","0.85","28.83","826.95B","826950000000","40.57","42.00","3.60%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","485.26B","485260000000","2,276.50","328,080","-23.18%","1,987.85-3,365","2,158.45-2,292.1","2,146.05","213278552","1.14","35.56","21.02B","21020000000","64.01","34.00","1.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.35T","8.35E+12","1,506.00","8,191,644","1.29%","1,292-1,725","1,470.3-1,510","1,470.35","5545540976","1.09","23.24","848.01B","848010000000","64.81","6.50","0.44%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.16T","1.16E+12","550.35","4,356,260","-20.35%","497.05-775.65","536.4-551.4","538.2","2112619161","0.88","97.73","692.64B","692640000000","5.63","2.02","0.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","447.61B","447610000000","2,240.15","852,050","-24.22%","2,146.85-3,090","2,150-2,246","2,294.15","199811941","0.91","17.31","307.44B","307440000000","129.42","95.00","4.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.27T","1.27E+12","570.50","10,906,888","62.88%","331.6-636","561.45-577","569.5","2225031629","1.57","10.34","1.8T","1.8E+12","55.16","3.00","0.53%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","509.71B","509710000000","1,524.30","764,646","47.18%","929-1,566","1,480.45-1,539.85","1,484.9","334387500","1.18","14.17","237.98B","237980000000","107.55","55.00","3.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","112.95B","112950000000","116.800","7,282,827","-6.97%","105-196.75","113.8-117","113.75","967024020","1.94","45.67","17.99B","17990000000","2.56","0.35","0.31%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","363.81B","363810000000","277.05","4,895,475","16.6%","222.8-354.8","269.4-277.45","269.35","1313160108","0.85","4.83","3.54T","3.54E+12","57.39","22.75","8.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","4.88T","4.88E+12","2,078.15","2,011,414","-13.38%","1,901.55-2,859.3","2,038.4-2,085.85","2,048.65","2349591262","0.25","55.75","511.12B","511120000000","37.28","32.00","1.56%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.35T","1.35E+12","320.65","1,204,103","14.42%","277.5-408.6","309.95-321.55","310.15","4225319000","0.57","14.89","275.9B","275900000000","21.54","18.00","5.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.44T","4.44E+12","2,452.30","4,444,747","-3.13%","2,046-3,021.1","2,349-2,464.7","2,390.4","1811956774","1.15","20.71","1.37T","1.37E+12","118.4","23.00","0.96%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.12T","5.12E+12","736.25","16,187,494","23.86%","531.15-867","723.1-738.3","730.3","6948448643","1.33","23.37","793.5B","793500000000","31.5","2.00","0.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","662.02B","662020000000","1,348.60","729,596","-6.19%","1,192-1,675","1,316.95-1,353.15","1,328.3","490891428","0.67","50.11","150.54B","150540000000","26.91","8.00","0.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","730.15B","730150000000","508.00","1,640,046","14.32%","430-724.3","493.6-509.15","500.9","1437306101","0.9","115.64","685.93B","685930000000","4.39","2.00","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","200.38B","200380000000","621.00","426,185","57.37%","380-896.05","613.55-626.9","621.25","322678721","1.44","14.57","32.83B","32830000000","42.4","24.75","3.98%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","259.59B","259590000000","41.75","31,712,903","-26.82%","37.6-62","39.45-41.85","39.7","6217708310","1.31","-","100.29B","100290000000","-0.13","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","134.98B","134980000000","4,467.00","16,189","-44.01%","3,965.35-9,700","4,328-4,500","4,323.2","30564574","-","44.22","7.32B","7320000000","100.66","15.00","0.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","199.52B","199520000000","160.20","3,462,056","35.65%","96.05-194.95","153.45-160.6","153.9","1245441139","1.94","3.88","231.6B","231600000000","41.26","2.00","1.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","341.75B","341750000000","240.60","6,515,707","120.95%","90.91-245.5","237.65-243","238.5","1420399602","1.3","-","27.99B","27990000000","-3.37","0.39","0.16%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.12T","1.12E+12","122.10","13,555,585","31.08%","86.75-141.5","119-122.45","118.95","9181040466","0.86","4.10","6.93T","6.93E+12","29.75","13.50","11.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","281.63B","281630000000","21.50","7,374,590","-5.91%","20.8-26.45","21.35-21.6","21.45","13068506000","-","4.31","227.55B","227550000000","4.99","1.82","6.04%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","631.64B","631640000000","798.20","4,489,206","127.83%","310-1,279.26","775.55-802.65","774.7","800000000","-","115.30","15.27B","15270000000","6.92","3.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","266.35B","266350000000","380.50","3,503,720","-27.72%","321-602.05","372.5-381.25","373.15","700000800","0.66","18.41","75.45B","75450000000","20.66","3.60","0.96%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","596.42B","596420000000","221.35","5,987,564","-13.35%","194.1-332.8","218.55-223.9","222.05","2694467031","0.64","10.09","270.93B","270930000000","21.95","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","750.34B","750340000000","968.60","4,484,511","-2.49%","811-1,242","929.15-970.95","935.4","774663163","2.27","17.30","191.02B","191020000000","55.99","5.00","0.53%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","591.05B","591050000000","4,598.75","495,488","7.87%","4,202.45-7,465.4","4,471.45-4,615","4,509.45","128523377","1","4.80","14.07B","14070000000","958.4","16.00","0.35%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.98T","7.98E+12","1,903.55","6,953,832","37.42%","1,311.3-1,953.9","1,878.3-1,910.3","1,906.85","4192283921","0.64","37.44","1.16T","1.16E+12","50.84","30.00","1.57%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","770.57B","770570000000","2,000.15","1,320,195","23.73%","1,503-2,380","1,963-2,033.95","2,014.15","385254729","0.8","-","241.33B","241330000000","-146.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","260.81B","260810000000","1,028.00","438,464","9.25%","916.67-1,383.1","1,021-1,065","1,065.75","253704218","0.43","31.94","56.55B","56550000000","32.17","8.00","0.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","3.12T","3.12E+12","253.30","23,323,102","15.11%","199.1-265.3","248.8-255.35","250.65","12324362907","0.73","21.08","628.55B","628550000000","12.02","11.00","4.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","541B","541000000000","530.35","8,151,775","42.99%","340-544.4","526.2-537.8","532.85","1020088097","1.67","7.18","592.36B","592360000000","73.96","1.00","0.19%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","508.19B","508190000000","309.20","627,084","240.9%","85-408","295.2-315","302.2","1643574442","0.9","52.57","72.78B","72780000000","5.88","2.00","0.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.76T","1.76E+12","732.20","4,855,779","43.92%","503.2-776.5","728.5-749.95","732.65","2405766346","1.12","8.18","1.26T","1.26E+12","89.48","6.50","0.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","359.06B","359060000000","2,725.45","1,127,836","-7.64%","2,443.3-4,590","2,646.05-2,734.6","2,636.5","131742009","0.98","83.97","42.58B","42580000000","32.46","6.00","0.23%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.53T","3.53E+12","1,776.65","3,186,374","-1.55%","1,626-2,253","1,745.6-1,780","1,753.85","1984661760","0.96","32.68","295.18B","295180000000","54.37","0.90","0.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","202B","202000000000","83.05","12,238,086","-16.53%","58.5-101.1","80.4-83.6","80.6","2432274887","1.98","24.07","128.27B","128270000000","3.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","540.46B","540460000000","5,121.30","331,268","88.24%","2,476.05-5,955.5","5,081.9-5,197","5,105.3","105532167","0.92","60.83","62.54B","62540000000","84.19","34.50","0.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.52T","2.52E+12","1,790.10","2,352,232","23.92%","1,306-2,078.55","1,759-1,794","1,767.65","1404965852","1.13","29.77","1.52T","1.52E+12","60.14","18.00","1.02%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.08T","1.08E+12","6,173.50","348,550","50.1%","3,525-7,588.8","6,080-6,219.9","6,155.4","175270156","0.81","49.16","146.37B","146370000000","125.59","40.00","0.65%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","320.64B","320640000000","596.70","2,584,132","63.35%","362.1-723.75","586.2-600","590.1","537359335","1.43","36.03","49.23B","49230000000","16.56","0.80","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","204.76B","204760000000","372.25","4,150,495","-14%","321-542.45","357.5-373.5","358.95","550063000","1.24","12.07","196.28B","196280000000","30.85","8.50","2.37%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","346.95B","346950000000","763.45","1,523,335","-25.66%","678.8-1,267.65","735.8-766.9","747.05","454450784","0.63","-","163.06B","163060000000","-12.22","6.50","0.87%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","281.97B","281970000000","66,485.20","11,278","-20.03%","63,000-87,550","65,099.95-66,650","65,022.1","4241143","0.52","33.72","188.28B","188280000000","1,971.59","150.00","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","78.6B","78600000000","795.75","686,180","-32.65%","680-1,284.4","770.05-797.3","779.05","98777778","0.89","11.59","34.81B","34810000000","68.64","23.50","3.00%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","917.72B","917720000000","826.55","3,584,433","2.35%","671.15-979","807.7-829.5","806.55","1110297953","1.48","15.65","856.92B","856920000000","52.83","8.75","1.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","203.4B","203400000000","165.10","6,077,961","-19.19%","128-206.35","158.55-166.85","159.15","1231965618","2","28.07","114.53B","114530000000","5.89","0.80","0.50%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","102.16B","102160000000","120.700","6,617,252","-23.27%","109-224.5","113.55-121.4","113.55","846394729","1.5","6.66","61.15B","61150000000","18.14","3.00","2.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","669.99B","669990000000","518.25","1,568,611","27.26%","399-607.7","506.3-520.7","503.7","1292787278","0.35","56.03","93.63B","93630000000","9.25","13.75","2.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.33T","2.33E+12","7,700.05","945,524","11.21%","6,400-9,050","7,517.35-7,729","7,561.3","302080060","1.11","71.68","856.15B","856150000000","107.42","45.00","0.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","266.77B","266770000000","773.00","684,496","-12.19%","700-1,148.05","751.5-777","753.9","345114771","1.04","126.55","319.8B","319800000000","6.12","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","699.36B","699360000000","4,242.80","757,837","104.38%","1,951-5,060","4,231.1-4,334","4,302.9","164833772","0.99","46.74","97.37B","97370000000","90.78","27.50","0.64%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","627.69B","627690000000","3,342.00","553,853","91.21%","1,603-3,659.75","3,316.05-3,389.6","3,376.85","187817716","0.96","46.82","112.08B","112080000000","71.43","38.00","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","543.02B","543020000000","1,353.00","860,649","11.42%","1,121-1,721.95","1,331.15-1,359","1,330.95","401345266","1.12","13.46","122.05B","122050000000","100.63","20.00","1.50%","May 18, 2022","2022-05-18");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","141.82B","141820000000","777.00","230,510","-7.73%","751.9-1,189","756.9-799","756.15","182520165","0.72","51.85","16.79B","16790000000","14.99","4.50","0.58%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","224.34B","224340000000","122.15","27,650,319","107.91%","52.75-132.7","120.85-123.25","121.8","1836631787","0.98","7.87","126.61B","126610000000","15.5","8.00","6.85%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","200.63B","200630000000","4,050.00","182,722","45.84%","2,705.15-4,329","4,031.1-4,113","4,082.2","49538595","0.75","76.39","13.81B","13810000000","53","11.00","0.27%","May 07, 2022","2022-05-07");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NEST) - Investing.com","1.69T","1.69E+12","17,557.20","58,804","2.77%","16,255-20,609.15","17,250-17,607.7","17,380.55","96415716","0.25","78.92","147.09B","147090000000","222.46","175.00","1.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","210.3B","210300000000","338.10","655,507","-1.83%","283.8-476.45","336.5-346.4","347.65","622017928","0.97","29.06","12.71B","12710000000","11.63","8.50","2.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","488.09B","488090000000","166.55","10,472,330","20.3%","125-213.2","163.3-166.95","162.55","2930605850","0.76","4.50","260.27B","260270000000","36.97","22.50","14.13%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.38T","1.38E+12","142.80","12,693,400","32.34%","97.05-152.1","136.8-143.45","135","9696666134","0.72","9.67","1.26T","1.26E+12","14.78","7.15","5.28%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","358.35B","358350000000","985.55","1,082,427","70.26%","515.1-1,051.9","939.45-989.6","939.85","363602237","1.06","32.52","26.61B","26610000000","30.31","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.11T","2.11E+12","167.70","27,149,659","60.71%","97.45-194.95","163.55-168.25","163.9","12580279206","1.2","4.79","4.9T","4.9E+12","35.08","9.10","5.62%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","259.01B","259010000000","238.85","2,077,625","92.62%","112-267.8","235.25-241.55","238.4","1084405194","1.1","4.52","375.79B","375790000000","52.86","10.75","4.72%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","481.26B","481260000000","43,147.50","22,073","42.88%","27,801-45,600","42,776.6-43,278.35","43,189.35","11153874","0.7","104.27","36.56B","36560000000","413.82","300.00","0.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","297.75B","297750000000","198.50","2,829,684","-12.84%","190.25-252.2","194-198.9","193.75","1500000088","0.71","9.06","395.84B","395840000000","21.9","3.50","1.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","198.77B","198770000000","4,345.00","43,307","-4.54%","4,180-6,175","4,344-4,380.95","4,348.15","45747732","0.47","33.88","25.96B","25960000000","128.38","30.00","0.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","433.46B","433460000000","2,858.70","327,043","27.06%","2,201.85-3,534.9","2,800-2,872.85","2,819.65","151628855","0.92","51.70","51.01B","51010000000","55.29","5.00","0.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.26T","1.26E+12","2,485.90","542,727","36.35%","1,753-2,764.7","2,444.35-2,492","2,454.3","508288415","0.57","100.35","96.49B","96490000000","24.77","8.50","0.35%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","532.92B","532920000000","2,232.70","695,589","25.45%","1,607.1-3,014.95","2,185-2,236","2,186.9","238688273","1.41","43.14","132.32B","132320000000","51.72","33.00","1.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","353.04B","353040000000","2,436.00","393,953","74.47%","1,323.2-2,771.75","2,355-2,443.7","2,364.4","149443040","-","45.81","131.52B","131520000000","53.16","10.00","0.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","306.78B","306780000000","116.20","5,291,038","1.57%","104.1-153.75","112.5-116.5","112.6","2640081408","0.9","2.23","755.57B","755570000000","52.01","20.75","18.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.57T","1.57E+12","225.05","11,904,402","37.2%","148.88-225.75","216.1-225.75","216.8","6975452864","0.48","9.70","414.41B","414410000000","23.21","18.50","8.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","202.44B","202440000000","505.00","963,663","63.51%","263-554.9","488.5-511.85","493.8","400861654","1.27","12.94","64.06B","64060000000","39.02","1.50","0.30%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","464.25B","464250000000","14,302.00","15,026","13.8%","12,251.25-16,448.7","14,269.4-14,525","14,415.6","32460736","0.28","80.96","36.98B","36980000000","177.96","325.00","2.32%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","400.25B","400250000000","36.35","57,952,636","-4.84%","31.75-48.2","35-36.45","35.05","11011015558","1.64","9.32","438.73B","438730000000","3.9","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","82.1B","82100000000","136.95","17,947,655","-36.66%","118.1-226.4","129.7-137.7","130.2","599513763","1.61","-","53.56B","53560000000","-4.3","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","250.52B","250520000000","126.85","4,245,907","-4.44%","116.6-168.85","122.9-127.2","123.05","1974918000","1.06","2.55","383.12B","383120000000","49.68","17.21","13.94%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","17.97T","1.797E+13","2,655.85","6,310,758","31.36%","1,876.7-2,751.35","2,622-2,665.15","2,634.75","6764855244","1.15","30.57","6.65T","6.65E+12","86.87","7.00","0.27%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","171.74B","171740000000","7,457.25","15,113","-6.72%","6,945-9,285","7,450-7,571.6","7,499.45","23030000","0.53","18.19","29.57B","29570000000","410.06","181.00","2.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.54T","4.54E+12","508.20","21,434,388","37.11%","321.3-549","491-509.75","493.55","8924611534","1.48","14.19","1.98T","1.98E+12","35.81","4.00","0.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","818.77B","818770000000","871.45","1,228,031","-10.56%","712.25-1,165","850.4-873.8","851.7","943172489","-","68.30","101.36B","101360000000","12.76","2.50","0.29%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.12T","1.12E+12","1,116.70","1,357,163","26.4%","864.8-1,293.25","1,089-1,120.8","1,121.45","1000370562","0.86","81.50","826.01B","826010000000","13.66","2.00","0.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","887.51B","887510000000","24,598.00","50,719","-17.88%","21,650-32,048","23,951.05-24,651","24,032.6","36080748","0.9","35.91","148.5B","148500000000","685.44","105.00","0.44%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","319.58B","319580000000","1,181.35","1,161,426","-19.78%","1,002-1,696.4","1,127.9-1,199","1,134.85","270519713","1.41","12.87","186.68B","186680000000","91.77","32.00","2.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","1.89T","1.89E+12","2,367.20","320,407","27.39%","1,717.8-2,576.85","2,355.9-2,401.95","2,368.2","800405435","0.95","81.62","142.64B","142640000000","29","8.00","0.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","777.17B","777170000000","2,621.85","830,106","128.33%","1,116-2,734.6","2,612.85-2,715","2,679.35","296421025","1.09","46.66","114.92B","114920000000","56.19","7.15","0.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","421.31B","421310000000","102.00","40,398,493","21.65%","83.45-151.3","98.8-102.5","98.55","4130525289","1.92","3.19","960.03B","960030000000","32.07","8.30","8.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.18T","2.18E+12","908.70","3,597,520","48.78%","592.75-931","904.1-919","914.75","2399275690","0.66","33.88","377.31B","377310000000","26.82","9.00","0.98%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","196.41B","196410000000","498.40","1,174,985","4.19%","425-612","488.05-502.75","489.85","394084620","0.96","11.42","35.31B","35310000000","43.63","13.75","2.82%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","237.15B","237150000000","598.05","440,851","7.19%","515-700","592.6-602.45","597.6","396536575","0.8","59.30","25.05B","25050000000","10.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","251.15B","251150000000","985.85","1,518,856","26.54%","670.55-1,158","974.05-994.75","974.35","254756278","1.28","31.49","147.55B","147550000000","31.35","10.00","1.03%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","352.55B","352550000000","1,237.00","789,654","10.16%","1,037.05-1,591.95","1,220-1,275.85","1,228.6","285000000","1.62","24.94","165.35B","165350000000","49.69","14.00","1.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.75T","1.375E+13","3,758.75","2,987,771","18.76%","3,004-4,043","3,728.05-3,763","3,739.95","3659051373","0.64","36.94","1.85T","1.85E+12","101.75","36.00","0.96%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","727.44B","727440000000","789.80","2,632,395","21.48%","614-889","779-792.5","777.4","921038229","0.76","94.19","122.87B","122870000000","8.39","4.05","0.52%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","554.66B","554660000000","8,912.80","585,933","221.53%","2,755-9,420","8,732-9,142.6","8,840.15","62231300","1.23","109.94","23.07B","23070000000","81.07","24.00","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.69T","1.69E+12","441.15","26,035,331","43.35%","268.45-536.7","430.85-442.25","433.75","3829164903","1.74","-","2.89T","2.89E+12","-46.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","784.3B","784300000000","245.45","30,637,894","133.65%","89.9-267.85","237.1-246.35","238.65","3195339547","1.13","40.04","409.83B","409830000000","6.13","1.55","0.65%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.61T","1.61E+12","1,317.10","8,694,883","52.61%","837.15-1,534.5","1,305.45-1,340.9","1,307.2","1221664403","1.27","3.48","2.78T","2.78E+12","378.53","25.00","1.91%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.3T","1.3E+12","1,487.10","2,828,012","49.89%","937-1,838","1,475.45-1,502.65","1,499.45","877532818","0.71","25.58","422.6B","422600000000","58.12","15.00","1.00%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","182.67B","182670000000","774.40","479,951","-24.6%","690.45-1,132.7","761.5-775","768.05","235889945","0.86","18.43","59.24B","59240000000","41.97","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.24T","2.24E+12","2,520.85","1,519,657","61.66%","1,400.05-2,768","2,491.85-2,550","2,536.15","887786160","0.85","100.55","284.96B","284960000000","25.07","4.00","0.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","472.45B","472450000000","2,791.90","218,315","9.56%","2,475.5-3,298.5","2,765.2-2,802","2,791.95","169222720","0.47","38.67","83.16B","83160000000","72.07","40.00","1.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","240.43B","240430000000","500.25","807,665","17%","375.5-606.55","488.5-504.55","491.85","480616784","0.59","18.04","135.98B","135980000000","27.86","14.50","2.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","450.76B","450760000000","1,268.00","724,005","68.88%","689-1,314.6","1,260.05-1,295","1,275.5","355487461","0.86","335.09","40.75B","40750000000","3.79","1.20","0.10%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","298.21B","298210000000","627.70","1,922,397","6.53%","495-813.95","619-629.9","625.65","475087114","0.77","37.82","239.02B","239020000000","16.62","3.75","0.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","1.92T","1.92E+12","6,670.55","538,001","-3.31%","5,629.2-8,269","6,565.05-6,688.85","6,602.3","288474172","0.88","28.43","512.45B","512450000000","234.59","37.00","0.56%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","280.91B","280910000000","41.10","13,179,997","17.77%","32.1-54.8","38.5-41.25","38.7","6834747466","1.37","5.52","418.55B","418550000000","7.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","396.87B","396870000000","1,501.00","342,722","20.84%","1,051.4-1,785.8","1,471.6-1,518","1,489.55","264405149","0.83","132.65","130.77B","130770000000","11.31","0.50","0.03%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","638.17B","638170000000","900.30","1,772,722","61.26%","507.5-1,019.95","882.3-904.75","888.35","708845967","0.81","74.72","309.73B","309730000000","12.04","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","597.14B","597140000000","781.55","3,033,570","19.58%","581.3-864.7","770.5-783.5","769.6","764045456","1.12","19.26","431.75B","431750000000","40.59","10.00","1.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","406.57B","406570000000","938.90","466,525","39.58%","582.3-1,016","931.75-959.35","941.3","433033080","1.1","58.54","89.58B","89580000000","16.04","2.50","0.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.5T","1.5E+12","405.80","12,790,507","75.48%","209.75-417.85","403.2-410.9","403.35","3705005880","1.51","7.84","1.21T","1.21E+12","51.79","45.00","11.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","324.4B","324400000000","10.10","274,416,386","1%","4.55-16.8","9.6-10.3","9.65","32118847885","1.11","-","378.84B","378840000000","-9.99","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","416.91B","416910000000","1,260.00","1,142,202","25.25%","918-1,356.9","1,243.95-1,264.7","1,245.4","330884740","0.89","74.67","79.2B","79200000000","16.89","5.00","0.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","203.46B","203460000000","1,603.65","230,943","-27.88%","1,532.1-2,550","1,570-1,613.25","1,572.85","126871830","0.74","33.19","62.69B","62690000000","48.31","5.00","0.32%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.29T","3.29E+12","601.80","8,955,061","44.52%","412.6-739.85","589.3-603.4","591.9","5466318047","0.4","27.30","744.79B","744790000000","22.05","6.00","1.00%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","316.95B","316950000000","12.65","116,929,746","-19.43%","10.5-15.95","12.25-12.7","12.3","25054952981","1.3","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","287.96B","287960000000","299.80","13,618,878","43.27%","166.8-378.7","285.15-301.9","288.35","960515715","1.03","27.21","78.32B","78320000000","11.02","2.50","0.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","382.57B","382570000000","4,635.0","287,948","-22.75%","4,470-6,680","4,530-4,645","4,615","82539176","0.67","19.13","240.41B","240410000000","282.75","170.00","3.62%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","510.72B","510720000000","326.0","2,099,375","-35.32%","276-529","316-326","319","1566614098","0.94","8.38","262.22B","262220000000","37.83","6.00","1.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","279.25B","279250000000","2,711.0","252,552","19.11%","1,856-2,800","2,664-2,746","2,704","103007932","1.37","13.30","374.26B","374260000000","243.59","62.00","2.28%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.83T","1.83E+12","9,500.0","2,008,572","-9.52%","7,770-11,550","9,360-9,560","9,670","192306892","1.33","20.54","390.68B","390680000000","478.75","120.00","1.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.19T","2.19E+12","2,594.0","2,402,043","-21.54%","2,380.5-3,358","2,566.5-2,613","2,609.5","846093410","0.86","365.35","8.66T","8.66E+12","-20.56","36.00","1.37%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","265.91B","265910000000","1,232.0","765,475","-15.21%","1,055-1,583","1,188-1,234","1,217","215834040","1.46","10.64","474.49B","474490000000","138.93","45.00","3.68%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","374.54B","374540000000","1,646.0","963,235","-13.64%","1,506-1,943","1,610-1,654","1,627","227545082","0.89","19.71","311.29B","311290000000","84.34","50.00","3.02%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.09T","1.09E+12","4,915.0","1,498,903","6.96%","4,105-6,040","4,830-4,925","4,905","221923754","1.3","9.48","1.7T","1.7E+12","557.01","210.00","4.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","196.23B","196230000000","3,005.0","125,697","-25.34%","2,863-4,255","2,935-3,045","2,989","65301217","0.95","15.09","203B","203000000000","201.49","108.00","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","229.73B","229730000000","6,540.0","109,477","-9.92%","5,510-7,660","6,320-6,580","6,360","35127301","0.32","26.47","311.78B","311780000000","236.86","55.00","0.87%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","379.09B","379090000000","1,693.0","549,790","-11.41%","1,504-1,964","1,681-1,706","1,720","223917557","0.98","8.92","867.23B","867230000000","169.56","54.00","3.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.13T","1.13E+12","4,195.0","924,510","1.82%","3,530-5,060","4,115-4,205","4,195","269514634","1.56","7.54","3.89T","3.89E+12","617.48","170.00","4.02%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.88T","1.88E+12","3,502.0","1,527,872","57.61%","2,135-3,656","3,457-3,543","3,475","536446861","0.18","27.62","1.13T","1.13E+12","143.65","48.00","1.35%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","353.95B","353950000000","1,726.0","552,825","-18.43%","1,505-2,170","1,691-1,735","1,699","205068993","0.61","12.05","2.58T","2.58E+12","114.58","54.00","3.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","252.58B","252580000000","1,219.0","2,565,008","-18.19%","980-1,510","1,190-1,226","1,211","207205620","1.39","15.79","777.6B","777600000000","63.06","20.00","1.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","381.04B","381040000000","1,096.0","1,413,795","-12.11%","913-1,265","1,072-1,102","1,084","347660716","1.72","14.11","295.89B","295890000000","72","38.00","3.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","161.8B","161800000000","2,190.0","164,715","-17.58%","1,987-3,045","2,151-2,194","2,197","73882794","0.82","17.59","116.08B","116080000000","108.68","70.00","3.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.21T","1.21E+12","2,570.0","4,233,568","1.94%","2,150-2,974","2,532.5-2,572","2,566","470338049","1.06","-","939.12B","939120000000","-421.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","207.56B","207560000000","1,538.0","1,693,093","-38.21%","1,488-2,509","1,512-1,542","1,553","134954456","0.97","14.83","105.24B","105240000000","100.98","40.00","2.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","303.84B","303840000000","2,602.0","785,330","6.73%","2,276-2,852","2,569-2,614","2,589","116772370","1.05","8.94","64.86B","64860000000","304.13","145.00","5.52%","May 19, 2022","2022-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","166.26B","166260000000","5,220.0","55,108","-21.86%","5,100-7,590","5,110-5,250","5,190","31849783","0.89","21.59","52.01B","52010000000","236.34","77.00","1.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","277.04B","277040000000","7,410.0","96,973","3.28%","5,440-9,120","7,210-7,490","7,240","37387364","0.87","38.37","86.64B","86640000000","187.8","97.00","1.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.26T","2.26E+12","4,464.0","1,980,480","-2.96%","3,918-5,684","4,393-4,489","4,461","506740175","1.12","15.44","2.24T","2.24E+12","302.89","109.00","2.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","649.19B","649190000000","2,390.0","1,282,645","-23.52%","1,826-3,385","2,320-2,403","2,406","271625722","1.19","59.01","70.91B","70910000000","44.59","11.63","0.48%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.47T","1.47E+12","1,062.0","4,026,185","-15.75%","946.6-1,295","1,047-1,071.5","1,062.5","1387293606","1.41","7.89","2.39T","2.39E+12","101.23","34.00","3.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","426.12B","426120000000","2,328.0","1,223,870","29.84%","1,635-3,130","2,290-2,350","2,374","183041026","1.78","27.49","404.08B","404080000000","51.28","24.00","1.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.41T","3.41E+12","1,854.0","5,469,360","8.2%","1,590-2,052","1,854-1,901.5","1,911","1841830635","0.97","18.92","1.3T","1.3E+12","64.85","50.00","2.56%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","105.6B","105600000000","1,355.0","302,555","-7.57%","1,292-1,644","1,331-1,356","1,345","77933843","0.68","15.76","220.95B","220950000000","74.56","60.00","4.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","555.98B","555980000000","4,050.0","335,687","-16.41%","3,900-5,530","3,965-4,105","4,090","137279864","0.71","26.23","251.92B","251920000000","145.86","60.00","1.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","2.03T","2.03E+12","9,236.0","802,302","14.6%","7,028-9,644","9,028-9,290","9,292","219716892","0.73","27.42","825.76B","825760000000","272.93","153.00","1.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","687.48B","687480000000","44,950.0","412,317","73.35%","24,510-63,400","43,500-45,700","44,800","15294344","1.76","43.40","53.91B","53910000000","974.65","250.00","0.53%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","418.21B","418210000000","2,628.0","992,280","-10.76%","2,298-6,000","2,528-2,659","2,590","159134796","1.75","47.01","37.84B","37840000000","54.4","36.00","1.33%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","218.56B","218560000000","2,267.0","275,333","-4.99%","2,122-2,814","2,227-2,277","2,247","96411211","0.54","40.51","438.42B","438420000000","55.96","50.00","2.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.33T","3.33E+12","4,731.0","2,251,908","7.35%","4,042-5,467","4,657-4,753","4,758","704264007","0.86","12.97","3.25T","3.25E+12","436.91","170.00","3.59%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","584.29B","584290000000","2,255.0","817,433","-8.37%","1,916-2,622","2,191-2,256","2,237","259107930","1.55","9.45","699.3B","699300000000","119.57","64.00","2.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","307.51B","307510000000","2,373.0","552,445","-16.33%","2,341-3,010","2,341-2,383","2,355","129585874","0.37","17.53","251.01B","251010000000","137.45","52.00","2.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","3.13T","3.13E+12","2,988.5","3,668,190","18.15%","2,418.5-3,023","2,945-2,990","2,993","1045771759","0.85","12.76","3.51T","3.51E+12","205.29","100.00","3.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","330.8B","330800000000","2,551.0","167,913","1.19%","2,190-2,729","2,528-2,573","2,523","129675182","0.59","11.21","552.09B","552090000000","226.83","75.00","2.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","656.51B","656510000000","3,075.0","1,250,863","-15.17%","2,421-3,800","2,954-3,125","2,968","213499292","0.54","20.85","118.6B","118600000000","159.76","36.00","1.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","338.5B","338500000000","1,395.0","1,534,222","-33.09%","1,223-2,150","1,382-1,400","1,408","242649939","1.36","19.43","255.22B","255220000000","69.1","45.00","3.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.11T","3.11E+12","15,825.0","727,730","-2.91%","14,525-18,455","15,720-15,915","15,965","196799149","1.08","-","906.82B","906820000000","-520.43","130.00","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","545.02B","545020000000","4,460.0","221,318","-38.14%","4,010-7,480","4,345-4,460","4,515","122201620","1.6","9.08","1.24T","1.24E+12","427.56","143.00","3.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","541.81B","541810000000","735.0","2,648,180","1.52%","619-815","713-741","725","737155937","1.27","10.43","116.2B","116200000000","73.27","24.00","3.21%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","957.29B","957290000000","1,266.0","3,088,167","-7.79%","1,112-1,393","1,238-1,267","1,263","756149699","0.62","-","2.65T","2.65E+12","-29.88","50.00","3.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.69T","6.69E+12","4,066.0","2,128,378","-11.2%","3,490-4,659","4,023-4,096","4,097","1644260105","1.09","21.92","999.76B","999760000000","184.17","76.00","1.82%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","308.02B","308020000000","855.0","1,438,868","-35.23%","835-1,339","835-857","847","360261822","0.17","-","1.13T","1.13E+12","-100.37","40.00","4.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","258.26B","258260000000","1,440.0","634,000","-24.01%","1,236-1,920","1,422-1,442","1,442","179343783","0.89","-","785.84B","785840000000","-83.69","50.00","3.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","150.17B","150170000000","1,733.0","425,120","-6.68%","1,502-2,192","1,733-1,785","1,776","86653323","0.99","62.56","172.75B","172750000000","-37.48","5.00","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","325.55B","325550000000","2,639.0","579,783","-23.4%","2,454-3,590","2,573-2,646","2,668","123359260","0.82","10.95","582.31B","582310000000","252.88","95.00","3.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","558.65B","558650000000","463.0","4,722,537","3.35%","383-516","452-465","458","1206587340","1.3","10.74","140.06B","140060000000","32.84","18.00","3.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","221.3B","221300000000","2,642.0","926,248","2.44%","2,080-3,030","2,597-2,649","2,630","83762132","1.45","1.78","2.41T","2.41E+12","1,495.51","100.00","3.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","582.5B","582500000000","14,710.0","168,698","-14.28%","13,900-20,700","14,440-14,880","14,830","39599026","0.44","23.58","733.39B","733390000000","639.64","80.00","0.53%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","207.56B","207560000000","1,328.0","963,088","-0.38%","1,097-1,531","1,292-1,329","1,303","156295857","1.51","5.69","360.11B","360110000000","247.41","45.00","3.44%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","776.42B","776420000000","1,536.0","4,681,738","-21.27%","1,325-2,441","1,505-1,543","1,526","505479796","0.55","22.96","706.54B","706540000000","70.62","11.00","0.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","768.19B","768190000000","2,855.0","633,955","25.83%","2,112-3,080","2,823-2,931","2,878","269066639","0.95","10.52","1.35T","1.35E+12","258.32","64.00","2.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.62T","2.62E+12","2,554.0","4,515,492","22.64%","1,880-2,816.5","2,475.5-2,558","2,499","1024460069","1.3","7.50","8.11T","8.11E+12","449.35","80.00","3.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","241.3B","241300000000","816.0","1,092,133","-4.34%","767-958","802-819","817","295709386","1.1","8.33","455.19B","455190000000","106.12","32.00","3.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","156.87B","156870000000","3,680.0","154,790","-25.13%","3,375-6,330","3,590-3,680","3,690","42626740","1.45","6.03","516.09B","516090000000","588.74","180.00","4.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.09T","1.09E+12","8,670.0","587,198","-22.8%","7,410-11,550","8,530-8,740","8,790","126017552","1.15","30.78","496.61B","496610000000","271.1","90.00","1.02%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","5.13T","5.13E+12","2,677.0","4,711,622","-13.98%","1,981-3,175","2,622-2,686.5","2,680","1916724163","1.32","80.15","1.03T","1.03E+12","49.24","27.00","1.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","231.97B","231970000000","3,525.0","95,962","-13.92%","3,090-4,595","3,455-3,525","3,480","54592961","1.13","44.73","-","-","-188.91","113.00","3.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.55T","6.55E+12","22,365.0","747,985","-2.53%","19,140-29,595","22,090-22,450","22,410","292680062","1.11","31.17","2.95T","2.95E+12","704.34","180.00","0.80%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","569.65B","569650000000","12,230.0","761,722","14.84%","8,550-13,320","11,960-12,310","12,360","46578088","1.33","14.31","394.96B","394960000000","749.71","231.00","1.87%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","262.49B","262490000000","1,581.0","208,638","-14.86%","1,549-2,247","1,549-1,598","1,583","166025333","0.69","12.50","597.98B","597980000000","135.13","20.00","1.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","895.78B","895780000000","13,140.0","224,470","4.78%","10,970-14,370","12,910-13,180","12,990","68172214","0.71","12.62","1.55T","1.55E+12","1,018.17","472.00","3.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.11T","2.11E+12","3,218.0","1,458,223","0.37%","3,037-3,900","3,167-3,239","3,201","655496547","0.77","8.79","4.27T","4.27E+12","316.46","126.00","3.88%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","1.03T","1.03E+12","695.3","6,207,123","23.37%","540-745","686-696","692.7","1482763824","0.9","9.82","638.49B","638490000000","83.7","42.00","6.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","157.87B","157870000000","1,660.0","251,897","-2.47%","1,532-2,330","1,621-1,669","1,649","95103360","0.89","8.53","872.77B","872770000000","207","60.00","3.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","226.4B","226400000000","1,910.0","685,318","-13.22%","1,604-2,383","1,857-1,913","1,860","118536026","1.12","7.55","133.18B","133180000000","252.67","32.00","1.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","293.78B","293780000000","3,405.0","423,420","-23.05%","3,190-4,535","3,350-3,425","3,400","86278040","1.22","11.00","376.38B","376380000000","310.88","145.00","4.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","5.94T","5.94E+12","7,783.0","2,091,518","7.49%","6,584-10,185","7,650-7,799","7,860","763328903","1.29","19.74","5.44T","5.44E+12","356.34","160.00","2.01%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.34T","1.34E+12","4,905.0","1,058,300","39.35%","3,165-5,060","4,810-4,945","5,020","273636579","1.39","14.35","1.09T","1.09E+12","387.8","117.50","2.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","239.57B","239570000000","2,531.0","372,908","-12.84%","2,206-3,380","2,484-2,541","2,507","94654954","1.04","8.56","855.38B","855380000000","46.12","100.00","3.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.2T","1.2E+12","33,350.0","250,453","-9.86%","28,060-38,350","33,150-33,850","34,400","36090111","1.25","18.95","235.52B","235520000000","1,629.04","717.00","2.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","207.57B","207570000000","1,661.0","1,009,998","-7.98%","1,366-2,299","1,627-1,667","1,674","124969479","2.23","8.31","402.11B","402110000000","91.67","40.00","2.35%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","337.38B","337380000000","5,670.0","348,188","22.73%","4,080-6,150","5,520-5,680","5,610","59502380","1.41","7.10","796.34B","796340000000","966.05","130.00","2.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","134.81B","134810000000","2,728.0","107,482","-3.19%","2,503-2,875","2,675-2,737","2,689","49416986","0.58","18.72","161.33B","161330000000","147.81","73.00","2.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.67T","2.67E+12","7,082.0","1,688,767","-8.44%","6,373-8,569","6,981-7,085","7,110","377238994","1.08","-","1.94T","1.94E+12","-973.02","100.00","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","613.53B","613530000000","6,670.0","489,215","42.83%","4,510-6,950","6,660-6,770","6,840","91983160","1.77","13.34","603.21B","603210000000","464.26","163.00","2.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.64T","1.64E+12","5,734.0","950,855","-24.26%","5,442-12,765","5,631-5,758","5,670","286689429","1.08","26.73","712.94B","712940000000","199.9","160.00","2.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","322.9B","322900000000","1,764.0","1,604,422","-2.43%","1,402-1,982","1,725-1,765","1,748","183048198","0.8","7.02","1.01T","1.01E+12","36.2","75.00","4.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.45T","1.45E+12","451.5","19,550,907","-7.56%","411.7-512.2","449.2-454.9","458","3211206419","1.08","2.96","9.92T","9.92E+12","117.69","22.00","4.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","242.7B","242700000000","3,740.0","211,880","-16.42%","3,490-4,495","3,690-3,760","3,720","64891892","0.35","17.34","338.57B","338570000000","208.46","70.00","1.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","329.32B","329320000000","2,729.0","584,385","-29.02%","2,656-3,980","2,656-2,747","2,734","120675757","1.1","40.91","107.73B","107730000000","68.91","34.00","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.15T","4.15E+12","21,620.0","817,055","-22.91%","18,740-28,790","21,320-21,730","21,645","191819935","1.25","25.92","716.31B","716310000000","820.79","452.16","2.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.36T","6.36E+12","62,270.0","583,040","-31.17%","54,310-93,740","61,730-62,930","62,990","102160194","1.15","36.35","2.14T","2.14E+12","1,887.23","500.00","0.79%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","399.02B","399020000000","3,450.0","1,206,543","-31.41%","2,907-5,480","3,370-3,490","3,435","115658736","1.24","33.24","252.88B","252880000000","106.96","22.50","0.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","237.4B","237400000000","2,901.0","136,828","-35.82%","2,855-4,665","2,855-2,916","2,916","81833344","0.3","20.65","196.17B","196170000000","137.5","47.00","1.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","865.59B","865590000000","6,060.0","691,815","29.63%","4,370-6,500","6,030-6,130","6,160","142836687","1.47","16.49","934.6B","934600000000","499.55","90.00","1.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","214.69B","214690000000","2,226.0","399,415","-25.08%","2,030-3,200","2,155-2,238","2,223","96445931","1.3","9.50","145.55B","145550000000","213.27","70.00","3.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","260.66B","260660000000","1,172.0","430,920","-13.31%","1,104-1,366","1,148-1,173","1,173","222408380","0.89","11.68","525.52B","525520000000","71.22","36.00","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","170.55B","170550000000","1,984.0","199,750","-33.04%","1,931-3,010","1,945-1,991","1,980","85962192","0.5","14.83","411.57B","411570000000","136.91","52.00","2.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","3.01T","3.01E+12","7,501.0","1,288,655","11.94%","6,514-10,055","7,407-7,543","7,502","400779035","0.51","15.92","2.48T","2.48E+12","527.84","110.00","1.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","252.82B","252820000000","3,110.0","244,347","33.48%","2,242-3,235","3,045-3,130","3,150","81293451","1.11","21.79","182.63B","182630000000","148.14","70.00","2.24%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.62T","3.62E+12","18,410.0","761,718","13.22%","14,615-22,095","18,240-18,570","18,415","196514427","1.04","22.61","3.61T","3.61E+12","1,070.5","220.00","1.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","252.05B","252050000000","2,408.0","263,475","-22.32%","2,138-3,105","2,353-2,415","2,390","104670787","0.97","26.52","284.05B","284050000000","85.94","32.00","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","454.7B","454700000000","2,392.0","852,097","15.56%","1,805-2,527","2,340-2,397","2,374","190093827","1.45","8.58","143.5B","143500000000","279.19","95.00","3.91%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","152.45B","152450000000","2,166.0","531,343","-26.65%","2,050-3,110","2,127-2,171","2,176","70384241","1.3","22.42","919.5B","919500000000","182.79","60.00","2.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","127.44B","127440000000","2,097.0","149,102","-12.26%","1,895-2,615","2,060-2,104","2,072","60772132","0.81","18.20","230.17B","230170000000","155.48","68.00","3.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","306.23B","306230000000","2,827.0","456,972","-13.42%","2,263-3,695","2,747-2,851","2,802","108322485","0.76","17.79","241.45B","241450000000","157.91","54.00","1.86%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","955.62B","955620000000","12,600.0","404,120","-16.5%","9,040-16,680","12,190-12,650","12,580","75842554","1.41","96.55","43.76B","43760000000","126.6","59.00","0.47%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","282.33B","282330000000","6,220.0","109,410","-11.4%","5,610-7,530","6,080-6,270","6,210","45389876","0.75","24.55","95.04B","95040000000","270.77","75.00","1.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","182.91B","182910000000","2,336.0","362,327","-24.52%","2,041-3,170","2,282-2,337","2,341","78301474","1.67","23.48","421.64B","421640000000","113.37","50.00","2.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","159.78B","159780000000","2,620.0","477,922","15.01%","1,926-3,120","2,591-2,648","2,604","62475534","0.66","8.14","-","-","338.55","60.00","2.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","201.25B","201250000000","411.0","1,260,378","3.01%","344-454","402-411","407","489658238","0.78","8.39","73.36B","73360000000","63.81","14.00","3.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","573.56B","573560000000","1,535.0","745,832","-16.35%","1,368-2,037","1,490-1,571","1,545","373654058","1.36","10.62","997.51B","997510000000","108.38","30.00","1.89%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","989.42B","989420000000","6,390.0","468,553","-5.19%","5,360-7,500","6,360-6,480","6,550","154838479","1.04","27.48","179.62B","179620000000","191.94","60.00","0.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","846.94B","846940000000","3,515.0","578,487","-0.28%","3,185-3,770","3,465-3,515","3,545","240950512","0.95","56.42","692.03B","692030000000","-4.24","50.00","1.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","387.25B","387250000000","1,410.0","880,820","-10.19%","1,349-1,638","1,388-1,414","1,407","274646999","1.14","7.59","881.82B","881820000000","213.4","70.00","4.87%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","656.96B","656960000000","14,550.0","109,635","-34.19%","12,970-23,030","13,770-14,560","13,970","45152191","0.97","10.11","571.77B","571770000000","1,523.66","488.00","3.47%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","420.19B","420190000000","732.0","3,738,832","-19.91%","624-1,164","706-734","720","574027373","1.45","31.10","1.49T","1.49E+12","23.53","17.00","2.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","200.33B","200330000000","645.0","758,707","-3.01%","565-755","634-648","648","310582032","1","8.52","70.69B","70690000000","81.76","24.00","3.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","628.24B","628240000000","17,770.0","87,848","1.43%","14,500-20,280","17,520-17,980","17,860","35354001","0.97","22.44","157.06B","157060000000","805.43","320.00","1.79%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","296.97B","296970000000","3,660.0","248,378","-49.86%","3,335-7,320","3,585-3,690","3,660","81139168","1.28","31.39","120.35B","120350000000","119.21","84.00","2.23%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.9T","5.9E+12","6,098.0","3,775,273","23.27%","4,750-7,460","6,003-6,133","6,165","967218077","1.23","10.72","10.1T","1.01E+13","666.1","115.00","1.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","674.1B","674100000000","3,170.0","867,967","-8.51%","2,642-3,785","3,130-3,195","3,195","212651122","1.95","12.97","974.97B","974970000000","252.41","55.00","1.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","876.92B","876920000000","2,051.0","2,357,828","15.29%","1,759-2,175","2,027-2,055","2,041","427555195","1.1","67.47","911.06B","911060000000","11.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","563.22B","563220000000","6,730.0","237,737","87.2%","3,230-6,900","6,590-6,740","6,720","83688514","0.71","27.47","729.31B","729310000000","205.39","56.00","0.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","99.78B","99780000000","486.0","824,920","0.21%","443-562","475-486","484","205315095","0.53","14.25","671.4B","671400000000","125.49","20.00","4.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","119.31B","119310000000","909.0","486,808","-11.83%","763-1,057","891-912","893","131256748","1","5.82","91.39B","91390000000","172.55","35.00","3.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","110.85B","110850000000","531.0","573,205","-28.44%","521-745","521-533","531","208764794","0.68","-","611.99B","611990000000","-46.43","10.00","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.93T","5.93E+12","3,464.0","4,576,505","5.84%","3,043-3,724","3,404-3,470","3,487","1710558499","1.13","8.84","14.3T","1.43E+13","461.39","110.00","3.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","276.39B","276390000000","6,550.0","168,675","-7.09%","5,860-8,420","6,410-6,560","6,700","42197250","1.19","12.02","224.31B","224310000000","502.44","150.00","2.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","610.55B","610550000000","8,430.0","118,452","-15.53%","7,690-11,000","8,200-8,450","8,410","72426371","1.35","31.32","274.42B","274420000000","299.34","110.00","1.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","288.39B","288390000000","2,896.0","196,375","-19.11%","2,789-3,745","2,851-2,899","2,894","99580695","0.58","18.60","258.53B","258530000000","153.38","46.00","1.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","5.13T","5.13E+12","14,040.0","1,254,513","1.59%","12,335-19,435","13,790-14,135","14,030","365061930","0.66","31.49","643.27B","643270000000","422.13","90.00","0.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","162.27B","162270000000","2,853.0","353,837","-21.62%","2,530-3,770","2,792-2,868","2,905","56876675","0.93","6.01","259.81B","259810000000","530.7","125.00","4.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","849.75B","849750000000","1,115.0","2,034,867","-13.97%","982-1,412","1,092-1,118","1,101","762105042","0.88","11.33","447.08B","447080000000","99.46","39.00","3.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","840.44B","840440000000","6,020.0","1,212,080","13.16%","4,360-7,380","5,830-6,080","6,050","139608088","0.99","16.81","392.92B","392920000000","298.98","40.00","0.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","967.73B","967730000000","3,255.0","1,404,762","17.98%","2,520-3,690","3,240-3,340","3,375","297306080","1","3.53","5.99T","5.99E+12","815.27","120.00","3.57%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","443.77B","443770000000","2,934.0","1,482,847","34.77%","2,004-3,050","2,862-2,939","2,950","151249235","2.01","11.09","1.93T","1.93E+12","340.64","70.00","2.36%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","612.81B","612810000000","2,125.0","980,655","-22.22%","2,001-3,065","2,092-2,130","2,115","288379185","1.23","5.84","1.38T","1.38E+12","371.96","90.00","4.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","155.67B","155670000000","681.0","1,198,993","-31.35%","580-1,318","658-692","661","228586137","1.46","3,405.00","9.84B","9840000000","2.36","1.43","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","295.9B","295900000000","1,055.00","1,045,435","-","876-1,171","1,029-1,059","1,042","283975402","-","10.55","-","-","-","26.00","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.97T","1.97E+12","1,419.0","17,148,875","83.33%","716-1,540","1,405-1,430","1,440","1386517575","1.7","6.41","1.24T","1.24E+12","154.5","48.00","3.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","377.51B","377510000000","4,180.0","366,197","64.7%","2,354-5,110","4,025-4,210","4,105","90313133","0.51","25.68","222.53B","222530000000","169.29","46.00","1.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","376.55B","376550000000","987.0","2,533,553","30.56%","681-998","958-992","967","381513469","1.31","53.93","528.22B","528220000000","-14.4","10.00","1.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.21T","1.21E+12","1,559.0","3,050,307","34.17%","1,070-1,693","1,521-1,563","1,588","775136836","1.74","10.99","2.38T","2.38E+12","154.45","58.00","3.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","727.54B","727540000000","6,000.0","148,238","-9.91%","5,880-7,850","5,890-6,020","6,010","121255970","0.55","56.76","411.27B","411270000000","95.44","40.00","0.65%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","6.08T","6.08E+12","4,135.0","4,030,593","17.91%","3,104-4,249","4,073-4,162","4,144","1469575602","0.81","7.43","11.87T","1.187E+13","482.04","110.00","2.65%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","747.53B","747530000000","3,235.0","712,553","-9.51%","2,784-3,985","3,150-3,260","3,140","231074262","0.55","21.06","508.03B","508030000000","169.98","70.00","2.19%","May 02, 2022","2022-05-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","297.38B","297380000000","5,170.0","176,603","-22.6%","5,060-7,220","5,060-5,200","5,170","57519490","0.49","11.01","669.89B","669890000000","529.07","75.00","1.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","226.58B","226580000000","3,170.0","140,723","-25.32%","3,030-4,790","3,135-3,195","3,220","71477900","0.9","10.16","679.21B","679210000000","324.73","86.00","2.66%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","261.87B","261870000000","1,000.0","2,076,978","-1.57%","867-1,218","977-1,002","997","261865811","1.59","65.36","325.86B","325860000000","-26.32","29.00","2.89%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","138.69B","138690000000","1,899.0","540,355","-17.43%","1,650-2,753.3","1,856-1,902","1,875","73032235","1.15","9.67","33.53B","33530000000","543.9","40.00","2.10%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","1.01T","1.01E+12","2,316.0","5,645,893","-4.49%","1,801-2,744","2,265-2,318","2,290","437007209","1.21","-","623.16B","623160000000","-465.35","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","519.7B","519700000000","5,580.0","384,117","5.28%","4,310-6,280","5,460-5,600","5,590","93136673","1.77","-","55.44B","55440000000","-327.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.23T","1.23E+12","2,323.5","1,225,353","-13.3%","2,061.5-3,059","2,253.5-2,330.5","2,286","527528721","0.77","24.51","136.82B","136820000000","97.92","72.00","3.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.71T","3.71E+12","991.0","3,936,520","-1.88%","851-1,197","973-996","985","3748090020","0.47","10.61","1.05T","1.05E+12","91.08","47.00","4.68%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.37T","3.37E+12","916.7","16,041,668","-3.57%","837.4-1,034.5","888-917.5","898.4","3677963978","0.56","7.02","11.53T","1.153E+13","111.8","50.00","5.46%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","867.01B","867010000000","2,170.0","1,274,190","-1.9%","1,711-2,378","2,117-2,173","2,136","399542250","1.07","5.63","6.43T","6.43E+12","346.69","90.00","4.09%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","278.46B","278460000000","3,785.0","629,275","40.5%","2,363-4,325","3,665-3,820","3,820","73569208","1.44","20.63","205.32B","205320000000","135.54","55.00","1.43%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","3.77T","3.77E+12","2,123.0","6,538,828","2.26%","2,000-2,417","2,072-2,127","2,087.5","1774524699","0.68","11.96","2.32T","2.32E+12","190.69","140.00","6.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","268.55B","268550000000","2,170.0","467,273","-38.87%","1,854-3,745","2,148-2,256","2,257","123753708","1.05","17.44","50.93B","50930000000","133.24","20.00","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","343.81B","343810000000","6,740.0","677,033","45.26%","4,345-9,840","6,610-6,820","6,870","51009978","1.21","32.75","126.03B","126030000000","177.2","28.00","0.40%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","967.32B","967320000000","1,680.0","10,741,577","30.43%","1,206-1,950","1,671-1,703","1,723","575784141","2.13","3.57","4.01T","4.01E+12","470.29","140.00","8.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","379.39B","379390000000","1,502.0","2,349,480","13.7%","885-1,622","1,467-1,514","1,464","252586624","1.63","-","448.48B","448480000000","-183.21","15.00","1.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","774.29B","774290000000","3,600.0","947,415","2.42%","3,080-4,530","3,545-3,640","3,630","215080574","0.85","21.80","386.41B","386410000000","-140.54","70.00","1.93%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","328.56B","328560000000","958.0","1,563,800","-15.22%","820-1,270","942-961","964","342965054","1.68","15.65","1.38T","1.38E+12","71.66","16.00","1.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","389.84B","389840000000","6,070.0","147,658","-4.86%","4,690-7,360","5,800-6,100","5,790","64223982","0.98","30.94","41.95B","41950000000","190.29","16.00","0.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","249.2B","249200000000","1,257.0","1,080,058","-16.14%","1,080-1,577","1,242-1,259","1,263","198251721","0.63","8.25","747.6B","747600000000","141.85","40.00","3.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","453.43B","453430000000","3,260.0","874,897","46.52%","1,747.5-3,480","3,195-3,335","3,220","139088274","1.35","37.78","214.81B","214810000000","78.18","25.00","0.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","277.9B","277900000000","3,170.0","190,882","-9.69%","2,745-3,515","3,095-3,180","3,120","87667104","0.69","31.57","189.65B","189650000000","109.16","37.00","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","739.09B","739090000000","1,498.0","1,642,252","-3.73%","1,247-1,605","1,471-1,506","1,491","493385743","1.37","7.83","2T","2000000000000","206.42","54.00","3.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","555.7B","555700000000","2,716.0","920,252","-12.39%","2,235-3,915","2,681-2,749","2,757","204601613","1.23","38.04","51.24B","51240000000","64.8","40.00","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","148.06B","148060000000","3,915.0","82,020","-9.06%","3,870-5,330","3,870-3,935","3,890","37818512","0.58","16.09","75.61B","75610000000","333.92","150.00","3.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","252.96B","252960000000","2,206.0","314,285","6.31%","2,075-2,487","2,176-2,216","2,200","114669077","0.91","13.04","264.83B","264830000000","174.45","57.00","2.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","231.6B","231600000000","3,550.0","204,152","-21.02%","3,165-4,990","3,480-3,560","3,545","65238858","1.21","8.91","664.66B","664660000000","431.01","110.00","3.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.02T","1.02E+12","1,147.0","2,896,523","1.59%","1,013-1,226","1,125-1,152","1,149","892707257","0.31","15.76","2.86T","2.86E+12","75.49","50.00","4.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","518.47B","518470000000","2,018.0","811,273","-32.73%","1,820-3,080","1,962-2,043","1,973","256924191","1.08","22.55","411.26B","411260000000","91.11","30.00","1.50%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.35T","2.35E+12","4,950.0","1,860,220","-33.12%","4,663-7,577","4,892-4,980","5,025","473882805","0.55","20.05","1.42T","1.42E+12","230.61","144.00","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","371.79B","371790000000","2,220.0","1,511,863","-17.16%","1,888-2,840","2,175-2,226","2,226","167472257","1.79","24.78","1.49T","1.49E+12","11.61","30.00","1.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","710.74B","710740000000","7,620.0","8,363,340","206.27%","2,495-9,450","7,530-7,980","8,020","93273230","2.84","1.37","713.26B","713260000000","5,025.96","300.00","3.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","8.99T","8.99E+12","4,030.0","4,874,832","16.44%","3,237-4,164","3,981-4,037","4,005","2229927655","0.32","13.65","5.4T","5.4E+12","291.25","125.00","3.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","314.91B","314910000000","2,938.0","432,378","-35.64%","2,464-4,595","2,902-2,984","3,010","107186236","0.85","37.05","249.54B","249540000000","27.18","25.00","0.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","340.82B","340820000000","1,238.0","814,595","-25.02%","1,104-1,691","1,220-1,245","1,254","275300417","1.13","42.54","237.49B","237490000000","7.29","10.00","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","586.08B","586080000000","4,800.0","375,082","-36%","4,610-7,600","4,670-4,810","4,785","122100017","0.7","326.53","303.26B","303260000000","-92.97","40.00","0.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","571.33B","571330000000","3,390.0","578,257","-7.38%","2,925-3,780","3,355-3,400","3,415","168534176","1.26","-","212.71B","212710000000","-91.45","17.00","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","330.69B","330690000000","2,379.0","388,122","-4.61%","2,250-2,813","2,329-2,388","2,342","139004718","0.49","21.07","407.04B","407040000000","128.11","47.00","1.98%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","14.11T","1.411E+13","58,160.0","713,025","8.91%","49,560-76,210","56,930-58,710","57,250","242526384","0.96","44.78","706.66B","706660000000","1,168.25","200.00","0.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.54T","1.54E+12","8,050.0","531,137","18.91%","6,190-10,140","8,000-8,090","8,130","191616705","1.37","40.90","824.27B","824270000000","201.25","45.00","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","326.68B","326680000000","1,594.0","270,605","-16.02%","1,542-1,997","1,564-1,599","1,578","204945140","0.79","12.42","560.81B","560810000000","135.31","35.00","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","658.98B","658980000000","3,465.0","522,470","-18.18%","3,150-4,290","3,420-3,470","3,505","190182866","0.68","19.38","722.62B","722620000000","136.92","25.00","0.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.53T","1.53E+12","1,834.5","3,047,100","-13.04%","1,739-2,335","1,805-1,835.5","1,829","833585815","0.98","13.35","1.82T","1.82E+12","71.7","65.00","3.51%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","755.77B","755770000000","9,760.0","176,420","-7.49%","8,320-10,580","9,620-9,820","9,820","77435216","0.56","37.34","155.25B","155250000000","252.35","83.00","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","804.31B","804310000000","3,685.0","1,388,937","22.83%","2,671-4,660","3,680-3,770","3,775","218266680","0.73","39.24","373.83B","373830000000","90.8","20.00","0.54%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","227.26B","227260000000","576.0","4,908,815","-19.89%","531-928","573-585","591","394549613","1.78","4.55","1.98T","1.98E+12","199.99","30.00","5.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","690.55B","690550000000","4,150.0","432,948","-18.31%","3,705-5,990","4,000-4,200","4,015","166397576","0.59","19.21","71.75B","71750000000","213.23","98.00","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","808.53B","808530000000","5,030.0","552,767","-31.66%","4,600-7,440","4,905-5,080","4,975","160740601","1.68","22.84","759.25B","759250000000","268.79","54.00","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","187.52B","187520000000","1,620.0","191,015","-6.3%","1,484-2,054","1,588-1,625","1,615","115756144","0.6","11.77","320.17B","320170000000","116.69","47.00","2.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.77T","2.77E+12","2,931.5","3,377,922","-15%","2,539-3,520","2,868-2,943.5","2,943","945291882","1.61","14.82","2.69T","2.69E+12","207.08","80.00","2.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","1.07T","1.07E+12","8,000.0","619,663","18.69%","5,220-8,290","7,790-8,290","7,750","133580737","1.18","21.81","295.77B","295770000000","351.76","73.00","0.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","254.21B","254210000000","515.0","5,847,042","-11.97%","440-658","506-518","516","493604415","1.65","-","910.01B","910010000000","-15.84","30.00","5.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","737.65B","737650000000","12,930.0","249,243","-19.39%","10,000-18,570","12,450-12,970","12,890","57049869","0.78","41.20","300.24B","300240000000","291.79","180.00","1.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.77T","2.77E+12","2,308.5","3,122,153","-8.56%","1,933.5-2,733","2,292-2,333.5","2,303","1199907377","1.36","14.21","2.2T","2.2E+12","145.48","42.00","1.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","360.17B","360170000000","1,047.0","1,954,993","-16.71%","937-1,285","1,036-1,054","1,057","344005340","1.08","8.34","629.37B","629370000000","108.27","40.00","3.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","502.34B","502340000000","4,470.0","415,850","-7.45%","4,160-6,150","4,410-4,510","4,545","112381034","1.43","27.90","280.96B","280960000000","144.12","72.00","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","212.21B","212210000000","6,730.0","86,383","-19.98%","6,390-8,660","6,570-6,760","6,800","31532201","0.13","18.95","324.86B","324860000000","309.21","26.00","0.36%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.47T","2.47E+12","6,877.0","942,012","-3.49%","6,055-7,408","6,815-6,909","6,882","358901579","0.86","17.76","1.78T","1.78E+12","403.98","180.00","2.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","248.6B","248600000000","2,254.0","348,730","-23.83%","2,215-3,065","2,215-2,255","2,261","110294156","0.96","9.42","620.53B","620530000000","251.34","90.00","3.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.51T","1.51E+12","2,812.0","891,315","-15.56%","2,697-4,240","2,804-2,860","2,848","537328183","0.77","28.52","352.25B","352250000000","97.39","46.00","1.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","206.8B","206800000000","2,919.0","191,970","-28.19%","2,830-4,315","2,837-2,924","2,866","70845689","0.74","8.44","366.59B","366590000000","352.66","100.00","3.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","390B","390000000000","825.0","2,048,717","-20.9%","791-1,076","810-825","817","472723689","0.45","15.60","1.78T","1.78E+12","14.71","40.00","4.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","174.89B","174890000000","402.0","917,490","-13.73%","372-483","396-403","401","435040092","0.93","11.59","95.64B","95640000000","33.03","12.00","2.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","393.42B","393420000000","2,504.0","1,099,450","-1.18%","2,249-2,800","2,478-2,509","2,507","157117900","0.7","40.13","314.22B","314220000000","12.04","93.00","3.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.86T","1.86E+12","20,635.0","6,712,310","28.57%","16,150-36,090","20,060-20,660","20,785","90180704","1.54","84.57","74.95B","74950000000","228.51","82.00","0.39%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","462.83B","462830000000","4,625.0","412,615","-14.83%","4,580-6,050","4,580-4,635","4,675","100071193","0.36","29.86","691.07B","691070000000","211.26","150.00","3.14%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","172.56B","172560000000","2,429.0","163,630","-2.92%","2,224-2,790","2,394-2,445","2,431","71042700","0.6","10.60","255.38B","255380000000","233.2","88.00","3.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","374.45B","374450000000","1,349.0","1,279,248","-38.46%","1,334-2,212","1,334-1,367","1,362","277575744","0.33","19.16","366.23B","366230000000","81.62","24.00","1.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","659.4B","659400000000","2,268.0","1,044,033","-26.84%","2,126-3,365","2,190-2,280","2,290","290740483","1.54","13.74","1.42T","1.42E+12","120.68","80.00","3.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","3.03T","3.03E+12","4,469.0","3,666,290","-44.68%","3,862-8,945","4,380-4,509","4,469","678777419","1.36","44.60","199.62B","199620000000","99.04","16.00","0.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","247.06B","247060000000","3,825.0","281,212","-20.31%","3,470-4,905","3,760-3,865","3,825","64590634","1.22","19.64","134.6B","134600000000","216.59","115.00","2.96%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.07T","1.07E+12","3,950.0","970,962","-19.06%","3,464-7,050","3,825-3,969","3,935","271532587","1.33","15.71","713.98B","713980000000","244.85","69.00","1.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","145.28B","145280000000","1,476.0","391,858","-47.64%","1,343-2,896","1,445-1,486","1,468","98426541","0.87","36.35","17.72B","17720000000","47.03","24.00","1.62%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.46T","2.46E+12","1,422.0","9,035,387","59.96%","842-1,507","1,390-1,428","1,426","1729577550","1.38","6.13","7.95T","7.95E+12","221.74","58.00","4.03%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","126.87B","126870000000","2,411.0","183,093","-6.48%","2,264-2,725","2,382-2,419","2,397","52621195","0.71","7.69","859.73B","859730000000","274.04","40.00","1.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","453.64B","453640000000","2,252.0","842,018","10.18%","1,832-2,413","2,212-2,264","2,250","201437062","1.22","27.33","212.83B","212830000000","23.64","52.00","2.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","224B","224000000000","2,779.0","247,038","11.61%","2,426-3,085","2,719-2,782","2,760","80606244","0.7","8.52","203.59B","203590000000","318.75","87.50","3.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","610.55B","610550000000","4,320.0","614,640","-11.48%","3,735-5,820","4,210-4,365","4,335","141331161","1.25","17.12","643.43B","643430000000","278.35","70.00","1.58%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","573.81B","573810000000","911.0","5,797,797","0.55%","715-1,116","887-914","909","629865158","1.5","10.44","3.08T","3.08E+12","120.69","15.00","1.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","278.58B","278580000000","258.0","6,650,608","0.39%","222-290","252-259","256","1079762158","1.09","7.33","130.69B","130690000000","40.55","11.00","4.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","431.68B","431680000000","2,056.0","506,455","-4.81%","1,950-2,265","2,023-2,066","2,015","209962424","0.7","14.39","3.28T","3.28E+12","162.74","42.00","2.02%","May 16, 2022","2022-05-16");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","135.14B","135140000000","2,001.0","146,087","-12.16%","1,919-2,381","1,965-2,011","1,980","67536203","0.66","10.81","572.22B","572220000000","220.23","60.00","3.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","926.61B","926610000000","6,580.0","529,132","-6.8%","6,510-7,470","6,510-6,590","6,610","140821635","0.37","11.03","1.06T","1.06E+12","499.8","160.00","2.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","178.15B","178150000000","6,660.0","70,000","9.54%","5,610-7,270","6,510-6,690","6,650","26749663","0.91","21.18","104.08B","104080000000","313","185.50","2.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","215.76B","215760000000","2,852.0","383,782","-57.87%","2,497-9,660","2,801-2,894","2,937","75651420","0.69","35.96","97.49B","97490000000","78.25","17.50","0.59%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","178.16B","178160000000","5,480.0","143,982","-11.9%","4,830-7,090","5,400-5,510","5,480","32511154","1.06","34.06","41.58B","41580000000","157.16","68.00","1.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.06T","1.06E+12","2,626.0","1,672,212","-6.65%","2,198-3,380","2,608-2,695","2,694","405025153","1.64","14.67","1.09T","1.09E+12","142.83","36.00","1.34%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","192.05B","192050000000","1,930.0","253,635","6.57%","1,719-2,403","1,911-1,940","1,949","99506129","0.74","8.02","483.88B","483880000000","251.32","55.00","2.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.03T","1.03E+12","3,640.0","902,818","12.69%","2,999-5,230","3,555-3,660","3,665","284272801","1.26","27.98","361.86B","361860000000","122.26","32.56","0.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.15T","1.15E+12","811.8","6,230,388","-2.44%","717.1-1,063","807.1-817.6","817.1","1421058544","1.1","6.01","3.8T","3.8E+12","107.41","30.00","3.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","6.75T","6.75E+12","4,569.0","5,158,092","50.39%","2,869-4,749","4,537-4,628","4,601","1476361875","0.99","8.03","16.15T","1.615E+13","437.66","142.00","3.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","2.97T","2.97E+12","1,408.0","5,118,333","-17.18%","1,225.5-1,817","1,387.5-1,419","1,410","2111614669","1.25","14.16","4.43T","4.43E+12","109.18","40.00","2.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.42T","2.42E+12","1,832.0","4,109,622","-4.98%","1,546-1,980","1,803.5-1,840.5","1,819","1322611873","0.9","15.63","1.33T","1.33E+12","100.29","36.00","1.95%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","424.62B","424620000000","2,041.0","1,112,352","-25.18%","1,842-2,756","2,022-2,058","2,081","208045966","1.55","8.49","692.83B","692830000000","237.4","80.00","3.80%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.34T","1.34E+12","3,998.0","2,736,430","18.07%","2,511.5-4,206","3,950-4,016","4,020","335689119","1","13.42","3.74T","3.74E+12","259.95","90.00","2.22%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","247.99B","247990000000","3,055.0","249,162","-9.08%","2,655-3,500","2,999-3,085","3,040","81174552","1.35","14.85","243.45B","243450000000","221.34","78.00","2.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","281.41B","281410000000","2,154.0","986,965","-15.56%","1,900-2,745","2,109-2,162","2,143","130643571","1.08","7.22","1.72T","1.72E+12","573.04","80.00","3.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","477.6B","477600000000","321.0","15,776,018","3.88%","253-426","321-325","331","1487852135","1.26","9.55","1.92T","1.92E+12","-15.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.72T","9.72E+12","770.7","74,018,458","30.08%","564.4-828.3","751.3-774.7","760.3","12614694365","1.19","9.26","2.92T","2.92E+12","96.04","28.00","3.61%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","831.26B","831260000000","579.0","3,943,483","-9.39%","521-658","563-580","570","1435679654","1.22","8.48","1.54T","1.54E+12","69.16","26.00","4.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","5.28T","5.28E+12","3,296.0","5,700,557","48.17%","2,212.5-3,414","3,254-3,304","3,328","1600893812","1.03","6.07","11.9T","1.19E+13","468.85","105.00","3.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","587.44B","587440000000","3,040.0","1,037,307","-13.76%","2,644-4,075","3,015-3,050","3,090","193237881","1.26","5.59","1.52T","1.52E+12","639.73","120.00","3.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.53T","2.53E+12","2,652.5","3,165,567","6.96%","2,211-2,816.5","2,601-2,666","2,620","954943397","1.24","14.41","2.01T","2.01E+12","160.22","55.00","2.10%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","191.63B","191630000000","3,355.0","771,332","-12.97%","2,901-4,125","3,305-3,355","3,355","57118922","1.43","4.46","624.79B","624790000000","1,183.06","100.00","2.99%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.17T","1.17E+12","3,250.0","20,351,538","152.92%","1,246.7-3,880","3,180-3,445","3,420","359853633","1.78","1.86","1.19T","1.19E+12","1,419.73","1,050.00","10.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","339.15B","339150000000","2,998.0","377,557","-51.09%","2,777-6,160","2,960-3,020","3,035","113125892","0.98","25.13","140.12B","140120000000","120.83","37.00","1.21%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","4T","4000000000000","1,577.0","10,398,622","-0.32%","1,397-1,716","1,550.5-1,580.5","1,567","2534622468","0.87","7.54","1.65T","1.65E+12","234.8","80.00","4.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","140.55B","140550000000","3,725.0","45,673","-12.87%","3,155-4,325","3,690-3,755","3,735","37731544","0.6","14.73","107.93B","107930000000","271.11","80.00","2.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","296.64B","296640000000","5,560.0","1,098,443","30.36%","4,105-9,190","5,250-5,620","5,490","53352690","0.92","-","15.63B","15630000000","-29.14","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.31T","1.31E+12","2,643.0","2,645,408","-13.77%","1,690-3,185","2,627-2,698","2,634","496869988","0.66","76.83","189.73B","189730000000","35.32","11.50","0.40%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","195.33B","195330000000","3,885.0","175,555","-1.15%","3,290-4,300","3,800-3,905","3,810","50277805","0.52","6.69","184.45B","184450000000","272.86","80.00","2.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","237.77B","237770000000","5,260.0","163,125","-8.04%","5,120-7,380","5,120-5,280","5,230","45204170","0.5","6.87","518.37B","518370000000","469.28","80.00","1.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.18T","2.18E+12","3,973.0","1,364,665","23.81%","3,093-4,254","3,923-3,997","3,978","547448965","0.87","9.46","4.62T","4.62E+12","357.73","165.00","4.04%","May 20, 2022","2022-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.17T","5.17E+12","8,076.0","2,593,380","-13.98%","7,008-10,535","7,996-8,161","8,117","639832368","0.98","17.11","1.79T","1.79E+12","486.33","125.00","1.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","394.6B","394600000000","3,295.0","985,173","-38.87%","2,709-5,610","3,215-3,310","3,260","119756648","1.56","16.90","299.8B","299800000000","521.59","77.00","2.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","219.46B","219460000000","1,823.0","193,372","3.76%","1,591-2,035","1,789-1,823","1,821","120381459","1.13","8.78","799.84B","799840000000","200.79","54.00","2.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","413.94B","413940000000","2,105.0","881,985","-19.35%","1,610-2,649","2,077-2,142","2,170","196645643","0.59","82.87","484.68B","484680000000","-63.31","12.50","0.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","261.56B","261560000000","2,309.0","245,637","-8.88%","2,024-2,568","2,286-2,340","2,363","113277101","0.74","79.35","198.33B","198330000000","36.12","25.00","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.39T","1.39E+12","5,120.0","1,250,057","-21.47%","4,330-6,850","5,060-5,150","5,150","272457652","0.67","19.93","3.05T","3.05E+12","440.92","100.00","1.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","236.34B","236340000000","2,878.0","631,327","-21.79%","2,487-4,070","2,800-2,890","2,861","82119935","0.93","16.53","192.98B","192980000000","121.61","72.00","2.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.61T","2.61E+12","2,940.0","2,611,553","-19.23%","1,666-3,740","2,909-2,990","2,932","889167432","0.11","24.08","274.46B","274460000000","126.82","7.50","0.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","543.77B","543770000000","1,745.0","1,144,843","-14.38%","1,539-2,106","1,723-1,748","1,753","311613870","1.4","8.97","505.12B","505120000000","186.9","60.00","3.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","398.24B","398240000000","1,959.0","1,266,018","3.11%","1,559-2,246","1,934-1,961","1,977","203286798","1.4","6.64","478.84B","478840000000","264.23","102.00","5.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","423.45B","423450000000","4,140.0","453,660","-12.66%","3,790-5,100","4,075-4,165","4,150","102281876","0.61","10.72","1.23T","1.23E+12","399.51","100.00","2.40%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","203.39B","203390000000","892.0","644,207","10.95%","744-1,063","873-902","885","228018578","1.26","9.69","600.88B","600880000000","103.12","24.00","2.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","310.82B","310820000000","2,384.0","599,308","-14.06%","2,350-3,080","2,350-2,388","2,369","130376302","0.22","13.73","590.82B","590820000000","168.48","50.00","2.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","5.58T","5.58E+12","9,567.0","2,233,375","-31.88%","8,645-14,335","9,434-9,620","9,748","583361862","1.31","37.50","2.29T","2.29E+12","237.8","65.00","0.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","278.08B","278080000000","2,776.0","333,988","-31.29%","2,608-4,370","2,700-2,798","2,790","100171600","1.54","13.24","285.91B","285910000000","246.3","62.00","2.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","253.69B","253690000000","3,005.0","267,772","-5.35%","2,898-4,145","2,901-3,015","2,951","84421586","-","12.68","210.76B","210760000000","309.3","52.00","1.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","582.1B","582100000000","1,761.0","2,641,890","-44.1%","1,326-3,745","1,690-1,771","1,727","330551824","1.24","43.16","41.98B","41980000000","36.25","18.00","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Biprogy Inc Stock Price Today (8056) - Investing.com","318.37B","318370000000","3,170.0","316,890","-7.98%","2,812-3,630","3,070-3,185","3,115","100432218","0.71","17.99","314.21B","314210000000","196.78","70.00","2.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","134.96B","134960000000","2,060.0","82,965","-9.37%","1,959-2,516","2,001-2,060","2,045","65516655","1.04","9.64","194.71B","194710000000","238.19","69.00","3.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","476.29B","476290000000","1,297.0","2,678,037","21.44%","960-1,387","1,277-1,301","1,314","367220655","1.2","11.91","531.31B","531310000000","75.7","40.00","3.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","7.47T","7.47E+12","63,660.0","729,318","1.14%","47,890-69,100","62,310-63,940","61,670","117322231","0.86","18.22","1.67T","1.67E+12","3,984.03","1,700.00","2.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","253.59B","253590000000","2,726.0","540,158","3.22%","2,302-3,185","2,688-2,740","2,716","93027264","1.44","8.46","292.03B","292030000000","291.07","110.00","3.98%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","746.54B","746540000000","8,240.0","308,163","1.6%","6,350-9,160","7,820-8,270","8,420","90599225","1.23","6.73","2.34T","2.34E+12","726.85","350.00","4.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","193.65B","193650000000","1,151.0","258,652","7.87%","982-1,322","1,139-1,158","1,161","168245781","0.8","12.58","185.82B","185820000000","104.14","37.00","3.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","104.85B","104850000000","1,694.0","361,745","-22.15%","1,617-2,335","1,679-1,703","1,713","61897547","1.05","5.83","480.08B","480080000000","147.93","85.00","4.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.54T","2.54E+12","1,080.0","6,489,488","-34.78%","843-1,760","1,052-1,096","1,082","2348225558","1.28","31.30","1.23T","1.23E+12","28.61","10.00","0.93%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","118.89B","118890000000","1,029.0","695,885","-22.46%","1,014-1,470","1,015-1,030","1,039","115535205","0.62","118.28","1.04T","1.04E+12","28.11","40.00","3.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","554.99B","554990000000","8,240.0","171,283","1.48%","6,930-9,840","8,220-8,390","8,330","67353150","1","25.81","136.27B","136270000000","419.03","103.00","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","214.53B","214530000000","5,380.0","94,967","-15.81%","4,985-6,470","5,260-5,390","5,330","39874929","1.23","9.98","347.52B","347520000000","172.98","180.00","3.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.96T","1.96E+12","2,133.5","9,857,953","16.78%","1,690.5-2,381","2,117.5-2,158","2,171","920748769","1.77","3.78","6.32T","6.32E+12","632.9","140.00","6.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","170.87B","170870000000","549.0","2,098,420","5.17%","494-689","537-552","548","311237702","1.05","9.50","684.57B","684570000000","57.44","11.00","1.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","12.79T","1.279E+13","3,611.0","5,573,822","26.61%","2,754-3,671","3,535-3,616","3,545","3541475284","0.49","11.63","12.13T","1.213E+13","309.48","110.00","3.05%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","324.47B","324470000000","1,272.0","431,545","-10.61%","1,136-1,482","1,247-1,274","1,274","255083379","0.73","7.05","408.77B","408770000000","180.38","35.00","2.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.69T","1.69E+12","10,020.0","11,373,872","170.08%","3,720-12,490","9,910-10,640","10,760","168936070","1.83","1.82","2.14T","2.14E+12","4,612.15","1,200.00","11.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","167.83B","167830000000","1,029.0","457,588","-22.34%","1,002-1,398","1,013-1,032","1,024","163096861","0.72","11.35","483.83B","483830000000","88.42","29.00","2.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","207.85B","207850000000","2,639.0","157,590","-9%","2,451-2,959","2,595-2,645","2,683","78761014","0.79","29.29","404.5B","404500000000","44.9","25.00","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","212.51B","212510000000","3,885.0","224,588","37.57%","2,742-3,980","3,645-3,890","3,670","54699794","0.78","10.72","323.32B","323320000000","345.87","221.00","5.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","1.02T","1.02E+12","7,210.0","439,532","14.63%","5,090-7,480","7,110-7,320","7,230","141616444","0.9","27.38","212.23B","212230000000","284.58","118.00","1.60%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.11T","2.11E+12","540.0","20,663,442","-6.83%","436.5-654.3","533.3-543.6","547.8","3914302321","1.47","10.31","8.7T","8.7E+12","30.75","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","509.74B","509740000000","1,714.0","914,142","-6.64%","1,547-1,953","1,676-1,720","1,706","297397345","0.6","26.41","670.83B","670830000000","70.47","39.00","2.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","177.65B","177650000000","1,067.0","1,118,747","27.33%","813-1,137","1,049-1,070","1,063","166490614","1.39","10.45","510.64B","510640000000","149.09","30.00","2.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","884.64B","884640000000","8,610.0","309,142","5.51%","7,530-9,370","8,490-8,620","8,570","102746049","0.46","27.56","557.04B","557040000000","339.77","130.00","1.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.74T","1.74E+12","15,450.0","376,367","-23.72%","14,565-23,010","14,565-15,690","15,360","112921711","0.57","16.78","811.58B","811580000000","856.75","140.00","0.89%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.3T","1.3E+12","8,790.0","600,677","-10.67%","7,390-9,940","8,690-8,830","8,820","148002250","1.36","13.69","841.38B","841380000000","628.35","220.00","2.47%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","414.53B","414530000000","5,030.0","180,542","-14.6%","4,455-6,880","4,915-5,070","5,020","82411841","0.86","17.91","191.24B","191240000000","344.38","86.00","1.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","198.22B","198220000000","1,146.0","350,747","-22.09%","1,019-1,559","1,115-1,150","1,147","172968546","1.07","9.67","667.01B","667010000000","109.64","50.00","4.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.56T","1.56E+12","516.7","10,655,467","-9.7%","460.3-614.8","510.4-518.5","515.2","3017111155","0.98","9.75","1.42T","1.42E+12","-15.11","23.00","4.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","527.52B","527520000000","2,958.0","625,358","12.26%","2,453-3,100","2,892-2,969","2,933","178337946","1.41","10.35","568.3B","568300000000","237.81","90.00","3.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.44T","2.44E+12","4,140.0","1,469,688","17.95%","3,110-5,170","4,010-4,155","4,020","589005829","0.96","34.67","593.93B","593930000000","112.63","40.00","1.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","375.92B","375920000000","733.0","3,538,020","-34.38%","630-1,127","723-739","736","512852151","1.36","19.29","1.06T","1.06E+12","39.44","25.00","3.36%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","114.14B","114140000000","215.0","6,073,478","-35.82%","181-355","209-215","214","530864511","1.86","43.88","631.42B","631420000000","0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.34T","3.34E+12","2,381.0","2,919,857","39.89%","1,629-2,577","2,336-2,400","2,418","1402383685","1.24","25.69","2.51T","2.51E+12","80.86","19.00","0.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","648.87B","648870000000","905.0","2,261,128","-11.45%","834-1,067","887-910","900","716984917","1.12","18.55","1.87T","1.87E+12","91.98","32.00","3.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.67T","1.67E+12","18,860.0","191,268","-6.82%","17,050-23,960","18,180-18,960","18,420","88677952","0.96","39.82","87.97B","87970000000","470.03","215.00","1.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","731.09B","731090000000","2,013.0","961,835","-34.64%","1,893-3,120","1,979-2,016","2,037","363184083","1.11","73.20","380.41B","380410000000","-13.24","10.00","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","591.36B","591360000000","597.0","3,042,857","-16.85%","518-769","587-597","607","990559420","0.95","7.21","1.44T","1.44E+12","90.96","14.00","2.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","160.72B","160720000000","5,090.0","143,977","-21.45%","4,250-6,570","5,020-5,150","5,100","31574764","1.64","15.30","158.34B","158340000000","264.98","80.00","1.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","2.95T","2.95E+12","2,320.5","5,716,080","2.43%","1,998-2,741","2,287-2,363.5","2,339","1272992777","0.87","27.11","846.72B","846720000000","77.25","14.00","0.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.6T","1.6E+12","8,050.0","874,550","-10.85%","7,306-12,115","7,985-8,164","8,214","199192044","1.36","28.13","744.57B","744570000000","268.99","92.00","1.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.52T","1.52E+12","3,072.0","1,481,033","7.04%","2,361.5-3,176","3,062-3,099","3,066","493436475","0.89","18.08","345.78B","345780000000","147.46","56.00","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (3288) - Investing.com","665.98B","665980000000","5,280.0","361,082","9.66%","4,155-7,440","5,240-5,360","5,420","126132259","1.42","9.25","890.68B","890680000000","612.07","124.00","2.22%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.1T","1.1E+12","8,560.0","238,760","-21.76%","7,850-11,230","8,460-8,620","8,500","128132727","0.75","21.72","212.33B","212330000000","394.49","154.00","1.80%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","7.77T","7.77E+12","23,720.0","848,028","40.56%","14,600-24,850","23,255-23,840","23,510","327520419","0.79","-","223.78B","223780000000","-81.28","26.00","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.9T","2.9E+12","2,484.0","5,753,062","37.2%","1,715.5-2,612","2,425-2,514.5","2,447.5","1165773502","1.23","9.58","2.5T","2.5E+12","217.18","78.00","3.12%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","859.44B","859440000000","2,067.0","1,173,838","-0.72%","1,779-2,239","2,054-2,089","2,092","415789097","0.55","11.09","1.44T","1.44E+12","163.7","57.50","2.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","177.64B","177640000000","1,831.0","311,505","-7.34%","1,632-2,172","1,817-1,844","1,879","97017028","1.11","12.89","126.16B","126160000000","111.44","36.00","1.97%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","830.45B","830450000000","4,380.0","571,068","-16.41%","4,010-6,210","4,310-4,405","4,345","189601190","0.79","22.62","851.89B","851890000000","210.58","120.00","2.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.29T","2.29E+12","4,222.0","965,860","-9.81%","3,831-5,013","4,149-4,225","4,232","542391917","1.04","15.69","1.5T","1.5E+12","229.53","100.00","2.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","158.29B","158290000000","1,257.0","1,863,612","-27.47%","1,059-2,225","1,224-1,261","1,271","125926310","2.84","8.56","693.13B","693130000000","6.61","31.00","2.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","277.78B","277780000000","4,420.0","79,578","-24.96%","3,980-6,000","4,400-4,475","4,550","62847098","0.35","13.89","1.04T","1.04E+12","309.69","78.00","1.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.14T","1.14E+12","1,917.0","2,323,908","-26.18%","1,472-2,664","1,894-1,945","1,964","596248216","0.18","19.84","1.77T","1.77E+12","82.88","16.50","0.84%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.75T","2.75E+12","1,179.5","6,547,132","-17.83%","1,018.5-1,541","1,161-1,183","1,188.5","2333801704","1.26","11.47","7.25T","7.25E+12","98.76","30.00","2.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","307.8B","307800000000","1,992.0","835,695","-2.64%","1,451-2,579","1,972-2,012","2,013","154519976","1.81","122.96","258.89B","258890000000","-41.92","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","177.6B","177600000000","623.0","1,271,442","-29.12%","558-909","605-626","613","285076426","1.32","15.46","455.37B","455370000000","52.54","23.00","3.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","279.13B","279130000000","2,150.0","983,967","-57.93%","1,715-5,560","2,133-2,179","2,186","129827436","1.03","69.81","9.37B","9370000000","27.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","630.36B","630360000000","2,734.0","903,698","23.77%","1,913-3,685","2,697-2,763","2,764","230564852","1.8","22.76","1.03T","1.03E+12","117.02","40.00","1.46%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","256.26B","256260000000","2,142.0","1,083,847","-48.94%","1,918-4,230","2,095-2,152","2,153","119635414","0.61","25.75","93.08B","93080000000","73.43","74.00","3.48%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","206.29B","206290000000","5,230.0","77,340","50.07%","3,405-5,670","5,180-5,280","5,260","39443310","0.97","13.31","103.06B","103060000000","361.79","60.00","1.06%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","351.31B","351310000000","1,588.0","856,570","-42%","1,546-3,110","1,546-1,595","1,599","221229395","1.08","29.52","178.64B","178640000000","52.99","51.00","3.11%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","304.98B","304980000000","1,683.0","2,598,098","-23.19%","1,317-4,775","1,604-1,702","1,669","181214506","1.13","290.17","19.18B","19180000000","9.33","1.90","0.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.52T","1.52E+12","960.0","7,495,960","-27%","870-1,461","940-960","967","1582036466","0.85","-","1.68T","1.68E+12","-87.18","4.50","0.47%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","8.93T","8.93E+12","5,463.0","6,031,158","0.79%","4,435-8,180","5,307-5,471","5,414","1634061884","1.67","31.47","2.73T","2.73E+12","159.74","21.00","0.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","289.85B","289850000000","1,896.0","545,268","-16.66%","1,548-2,709","1,811-1,909","1,833","152873063","1.35","25.42","240.86B","240860000000","74.49","22.00","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.74T","2.74E+12","1,408.0","11,917,973","9.57%","1,080-1,577","1,387-1,415","1,432","1943933594","1.49","12.45","994.42B","994420000000","66.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","192.9B","192900000000","779.0","839,628","-17.65%","730-990","771-781","782","247627692","0.44","6.89","730.28B","730280000000","126.58","24.00","3.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.27T","1.27E+12","528.6","13,800,467","14.64%","407.8-568.2","518.6-530.8","524.1","2396215702","1.15","8.74","417.48B","417480000000","64","21.00","3.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","222.81B","222810000000","2,099.0","421,707","16.29%","1,568-2,267","2,058-2,110","2,093","106150155","1.5","21.64","156.46B","156460000000","-110.94","30.00","1.39%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","672.67B","672670000000","1,056.0","2,718,622","-7.29%","909-1,429","1,042-1,062","1,062","637000503","1.05","21.04","1.77T","1.77E+12","20.35","26.00","2.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","448.71B","448710000000","9,010.0","166,650","-26.75%","8,920-13,650","8,940-9,140","9,170","49801817","1.09","19.94","372.62B","372620000000","522.29","140.00","1.49%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","938.2B","938200000000","9,560.0","813,278","-16.65%","7,960-11,860","9,380-9,620","9,590","98138484","1.09","15.64","434.4B","434400000000","654.99","185.00","1.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","417.5B","417500000000","3,660.0","262,678","24.36%","2,664-3,990","3,590-3,675","3,695","114069957","0.87","21.42","195.7B","195700000000","197.49","36.00","0.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","379.29B","379290000000","1,442.0","2,891,247","-44.43%","1,419-2,663","1,428-1,455","1,431","263032060","1.47","11.85","461.68B","461680000000","111.87","40.00","2.72%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","202.32B","202320000000","3,460.0","272,073","20.64%","2,577-3,590","3,350-3,480","3,395","58475285","0.29","11.72","87.47B","87470000000","302.18","100.00","2.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","233.4B","233400000000","3,990.0","201,840","-16.18%","3,740-5,590","3,920-4,000","3,990","58496814","1.12","10.61","544.68B","544680000000","372.1","110.00","2.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","200.76B","200760000000","2,492.0","239,520","45.05%","1,610-2,885","2,449-2,509","2,508","80561472","0.79","64.73","50.17B","50170000000","19.53","16.00","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","170.57B","170570000000","1,384.0","2,143,187","-42.15%","876-3,642.5","1,323-1,403","1,391","124865672","-","173.00","18.12B","18120000000","2.86","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","491.3B","491300000000","1,228.0","1,262,540","-19.95%","1,209-1,718","1,209-1,235","1,227","400079986","0.76","15.91","263.62B","263620000000","12.56","32.00","2.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","273.3B","273300000000","1,237.0","595,677","-13.19%","1,121-1,606","1,214-1,242","1,244","220936306","1.17","12.15","464.17B","464170000000","100.59","34.00","2.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","181.27B","181270000000","2,327.0","251,173","2.29%","2,109-2,610","2,285-2,333","2,307","77897788","1.1","36.25","437.16B","437160000000","158.27","42.00","1.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","196.62B","196620000000","4,490.0","89,433","-17.61%","4,190-5,490","4,405-4,505","4,460","43791066","0.83","8.94","193.15B","193150000000","247.07","130.00","2.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","756.24B","756240000000","3,090.0","1,519,030","3.55%","2,530-3,375","3,035-3,105","3,100","244736516","1.51","2.05","706.37B","706370000000","1,367.37","130.00","4.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","665.34B","665340000000","2,131.0","545,730","-1.34%","1,856-2,603.3","2,061-2,136","2,101","312220169","1.12","19.62","408.74B","408740000000","108.61","93.34","4.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.94T","1.94E+12","8,845.0","647,698","-5.23%","7,536-9,555","8,777-8,904","8,868","219401680","0.57","22.31","1.05T","1.05E+12","429.89","180.00","2.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","489.57B","489570000000","2,172.0","926,035","29.75%","1,310-2,264","2,095-2,197","2,113","225399613","0.51","18.30","304.32B","304320000000","156.88","40.00","1.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","379.67B","379670000000","1,264.0","1,378,250","7.85%","1,041-1,480","1,236-1,269","1,272","300372226","1.05","42.13","384.9B","384900000000","-110.13","5.00","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","639.09B","639090000000","1,847.0","1,453,483","6.95%","1,586-2,355","1,802-1,848","1,841","346017683","1.53","9.69","1.12T","1.12E+12","208.44","62.00","3.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","202.82B","202820000000","1,111.0","396,192","-28.04%","1,084-1,599","1,092-1,113","1,114","182560365","1.21","9.89","606.95B","606950000000","99.63","27.00","2.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","770.92B","770920000000","1,736.0","1,000,077","-18.57%","1,648-2,187","1,712-1,751","1,759","444076459","1.29","22.66","1.14T","1.14E+12","75.14","49.00","2.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.6T","1.6E+12","2,366.5","2,159,550","1.2%","2,125-2,567","2,343-2,372","2,371","674942590","1.04","10.10","2.59T","2.59E+12","227.3","90.00","3.69%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","5.11T","5.11E+12","5,790.0","2,575,357","27.76%","4,295-6,083","5,677-5,827","5,813","883117401","0.64","23.78","7.64T","7.64E+12","252.71","100.00","1.73%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","285.6B","285600000000","243.0","6,092,267","-1.22%","227-264","238-244","239","1175320555","0.77","14.46","70.01B","70010000000","17.43","11.00","4.53%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.48T","1.48E+12","2,332.0","1,092,032","-8.26%","2,089-3,440","2,257-2,352","2,312","635251888","0.85","15.43","1.5T","1.5E+12","143.51","46.00","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","695.09B","695090000000","1,138.0","3,104,720","-41.01%","995-2,081","1,132-1,153","1,149","610796505","1.93","8.18","2.5T","2.5E+12","135.82","40.00","3.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","395.73B","395730000000","22,510.0","440,292","68.87%","13,220-29,580","21,330-22,840","21,660","17580089","1.37","87.93","50.85B","50850000000","213.76","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","162.32B","162320000000","789.0","626,768","-5.85%","687-913","768-790","788","205726255","0.52","-","642.47B","642470000000","-88.9","30.00","3.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.25T","1.25E+12","4,250.0","721,828","2.29%","3,675-5,550","4,165-4,275","4,235","294653436","1.39","28.47","423.3B","423300000000","157.35","41.00","0.96%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","397.27B","397270000000","10,810.0","178,650","-13.59%","9,130-12,980","10,630-10,880","10,870","36750311","0.76","12.69","576.04B","576040000000","858.2","220.00","2.01%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.52T","2.52E+12","27,630.0","298,533","2.05%","23,180-35,550","27,300-28,000","28,155","91257162","0.66","21.43","546.52B","546520000000","1,252.68","235.00","0.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","550.34B","550340000000","744.0","2,418,790","-17.43%","707-953","729-751","735","739702588","1.19","10.48","1.43T","1.43E+12","60.46","23.00","3.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.8T","7.8E+12","18,765.0","1,256,178","-2.06%","15,860-21,480","18,645-18,940","18,790","415402039","1.24","15.50","1.89T","1.89E+12","1,042.5","400.00","2.13%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","775.42B","775420000000","5,740.0","1,241,030","57.05%","2,987-5,990","5,630-5,790","5,850","135089994","1.4","14.97","253.38B","253380000000","332.65","45.00","0.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","468.88B","468880000000","2,275.0","862,073","28.24%","1,341-2,399","2,203-2,297","2,237","206101080","0.95","11.73","181.23B","181230000000","264.55","12.00","0.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.18T","2.18E+12","7,241.0","2,437,943","22.73%","5,438-8,439","7,042-7,480","7,530","301483312","1.16","18.82","292.38B","292380000000","320.44","110.00","1.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","186.81B","186810000000","1,980.0","302,858","-35.71%","1,949-3,095","1,949-1,982","1,988","94350284","0.51","16.24","510.95B","510950000000","100.49","41.00","2.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.48T","2.48E+12","6,216.0","2,168,563","-18.57%","5,365-8,384","6,118-6,277","6,218","399493233","0.76","60.58","1.04T","1.04E+12","105.88","50.00","0.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","485.73B","485730000000","861.0","1,921,622","0.94%","789-965","842-862","863","564148353","0.96","10.67","117.41B","117410000000","80.07","25.00","2.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","282.84B","282840000000","5,290.0","135,683","11.02%","4,530-5,520","5,240-5,310","5,330","53467477","0.88","23.27","79.69B","79690000000","221.96","108.00","1.97%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","167.14B","167140000000","12,170.0","41,255","-12.07%","10,770-13,980","12,040-12,270","12,280","13733791","1.45","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","429.15B","429150000000","2,370.0","2,054,837","-24.88%","1,807-3,730","2,370-2,412","2,430","181077372","1.54","14.30","1.42T","1.42E+12","-81.45","65.00","2.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","358.77B","358770000000","1,577.0","1,255,210","-4.6%","1,403-1,718","1,565-1,584","1,579","227502200","0.72","89.60","264.57B","264570000000","37.82","26.00","1.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.48T","4.48E+12","68,490.0","217,793","2.58%","60,400-79,510","67,060-68,640","68,840","65340346","1.15","25.78","702.73B","702730000000","2,771.45","700.00","1.01%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","297.17B","297170000000","3,410.0","389,868","-3.81%","2,820-4,865","3,305-3,440","3,395","87147139","1.19","57.12","37.91B","37910000000","63.74","10.50","0.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.8T","6.8E+12","1,444.5","11,173,092","0.84%","1,392-1,620","1,421.5-1,446","1,428","4704615637","0.09","13.58","5.57T","5.57E+12","99.86","86.00","5.96%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","9.35T","9.35E+12","5,578.0","19,240,660","-43.01%","4,210-10,220","5,387-5,609","5,559","1676315564","1.06","22.26","6.07T","6.07E+12","1,159.31","44.00","0.78%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","399.88B","399880000000","3,950.0","279,838","-23.75%","3,900-5,320","3,900-3,985","4,000","101234988","0.49","14.54","491.3B","491300000000","318.4","76.00","1.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","462.41B","462410000000","2,003.0","1,391,527","31.78%","1,495-2,129","1,990-2,012","2,017","230856416","0.9","5.78","1.99T","1.99E+12","308.04","67.00","3.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.83T","1.83E+12","5,356.0","1,075,402","27.46%","3,972-5,664","5,286-5,393","5,381","342599575","0.77","10.31","4.07T","4.07E+12","683.03","210.00","3.82%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","15.52T","1.552E+13","12,530.0","5,044,643","2.7%","9,989-15,725","12,470-12,665","12,730","1238372950","0.85","18.04","9.88T","9.88E+12","701.47","65.00","0.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","221.72B","221720000000","2,263.0","184,082","-8.45%","1,945-2,503","2,236-2,266","2,291","97978197","0.76","-","213.04B","213040000000","-84.18","20.00","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","690.07B","690070000000","5,770.0","675,525","-9.84%","5,100-7,100","5,450-5,870","5,430","119596613","0.92","17.25","352.52B","352520000000","404.58","88.00","1.60%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","370.62B","370620000000","2,317.0","607,683","-30.63%","2,200-3,420","2,271-2,337","2,324","159957264","1.17","17.65","380.76B","380760000000","148.78","50.00","2.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.47T","1.47E+12","1,914.0","3,158,652","-11.22%","1,664.5-2,413","1,910.5-1,940","1,948","766929432","0.92","19.57","2.76T","2.76E+12","84.98","56.00","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","370.26B","370260000000","5,990.0","218,450","-32.32%","5,880-9,220","5,880-6,040","6,050","61813505","0.69","20.23","623.01B","623010000000","300.14","80.00","1.30%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","699.63B","699630000000","1,998.0","7,280,080","-25.97%","1,638-2,954","1,968-2,005","2,027","350167284","1.57","11.66","335.67B","335670000000","134.57","41.00","2.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","229.63B","229630000000","4,880.0","194,005","7.96%","4,120-6,140","4,855-4,955","4,990","47056185","1.53","12.09","255.9B","255900000000","372.81","100.00","1.98%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","912.32B","912320000000","558.0","8,430,630","-1.76%","488-631","553-562","562","1634979014","1.41","6.33","2.68T","2.68E+12","96.5","24.00","4.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.63T","2.63E+12","2,105.0","5,047,673","37%","1,434-2,238.5","2,079-2,113","2,119","1249945549","1.08","5.60","5.3T","5.3E+12","236.37","110.00","5.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","493.04B","493040000000","1,241.0","1,082,930","-35.26%","1,136-2,363","1,197-1,247","1,208","397293105","0.96","13.33","553.26B","553260000000","81.35","28.00","2.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.14T","1.14E+12","1,463.0","2,632,525","-11.31%","1,278-1,768","1,440-1,477.5","1,462","779882781","1.1","14.26","3.3T","3.3E+12","135.88","50.00","3.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","430.3B","430300000000","2,153.0","853,027","-10.1%","1,927-2,582","2,133-2,179","2,168","199862667","1.41","5.00","1.39T","1.39E+12","440.72","80.00","3.61%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","342.88B","342880000000","2,799.0","514,322","-10.29%","2,474-3,495","2,762-2,806","2,818","122501716","1.52","10.09","930.3B","930300000000","281.11","90.00","3.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.7T","1.7E+12","6,183.0","2,626,468","26.75%","3,871-6,625","6,026-6,208","6,163","274771081","1.35","6.69","1.18T","1.18E+12","798.04","258.00","4.19%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.49T","1.49E+12","3,966.0","1,501,452","4.56%","3,431-4,364","3,932-3,996","4,001","374573523","1.01","8.74","661.46B","661460000000","420.11","170.00","4.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.39T","5.39E+12","3,931.0","8,286,053","0.1%","3,641-4,461","3,871-3,947","3,907","1370813557","1.15","8.04","2.05T","2.05E+12","513.15","210.00","5.24%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","123.54B","123540000000","3,415.0","241,153","-4.34%","2,892-3,725","3,365-3,420","3,360","36177067","0.78","14.18","200.54B","200540000000","316.3","120.00","3.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.61T","1.61E+12","3,402.0","1,137,653","-11.06%","3,057-4,222","3,329-3,429","3,389","473938976","1.24","10.75","925.03B","925030000000","299.7","45.00","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","297.18B","297180000000","1,130.0","1,375,513","-10.95%","989-1,611","1,104-1,134","1,124","262995453","1.17","12.49","936.04B","936040000000","112.05","55.00","4.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","347.15B","347150000000","2,969.0","300,653","-26.51%","2,829-4,195","2,941-2,996","2,975","116923444","0.74","13.61","645.19B","645190000000","201.91","70.00","2.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.45T","1.45E+12","4,695.0","566,777","18.41%","3,685-4,925","4,600-4,720","4,660","309000000","0.6","18.25","1.27T","1.27E+12","222.25","78.00","1.65%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","324.51B","324510000000","3,690.0","182,272","-12.87%","2,963-4,260","3,585-3,710","3,630","87942056","0.38","23.18","2.21T","2.21E+12","170.56","72.00","1.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","2.02T","2.02E+12","4,158.0","1,707,880","-19.88%","3,516-5,520","4,117-4,192","4,213","485622746","1.44","13.46","3.58T","3.58E+12","347.92","98.00","2.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.87T","1.87E+12","8,961.0","617,575","-25.29%","7,970-15,725","8,654-9,004","8,923","209204937","0.97","42.61","352.13B","352130000000","203.9","74.00","0.82%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","974.22B","974220000000","1,708.0","3,381,863","20.11%","1,274-1,856","1,657-1,711","1,671","570385553","1.53","322.26","2.27T","2.27E+12","129.4","56.00","3.28%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","128.93B","128930000000","1,017.0","268,472","-12.7%","890-1,312","1,007-1,025","1,030","126773570","1.52","11.72","192.82B","192820000000","47.19","7.00","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","239.19B","239190000000","2,051.0","661,643","-26.88%","1,871-2,912","1,998-2,057","2,019","116622879","1.51","7.21","739.08B","739080000000","331.32","70.00","3.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","721.11B","721110000000","3,575.0","708,165","-14.58%","3,280-4,340","3,495-3,595","3,535","201709904","1.11","12.89","1.51T","1.51E+12","369.97","130.00","3.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","463.22B","463220000000","5,650.0","149,177","-20.42%","5,170-7,150","5,640-5,730","5,680","81986408","0.87","40.27","267.73B","267730000000","98.2","100.00","1.68%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","998.78B","998780000000","2,308.0","652,620","8.97%","1,994-3,100","2,264-2,318","2,331","432748370","1.02","14.76","917.52B","917520000000","157.2","32.00","1.37%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","689.47B","689470000000","5,490.0","1,815,823","-1.44%","4,405-7,710","5,390-5,520","5,550","125587083","1.22","14.25","341.98B","341980000000","402.23","80.00","1.41%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","219.25B","219250000000","1,109.0","566,112","-26.75%","1,058-1,642","1,085-1,114","1,101","197704098","1.33","11.19","293.28B","293280000000","93.32","35.00","3.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","195.24B","195240000000","1,171.0","1,031,167","1.83%","977-1,388","1,145-1,175","1,162","166733103","1.12","121.98","738.31B","738310000000","-79.82","24.00","2.08%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.49T","5.49E+12","3,544.0","5,911,273","-12.3%","2,993-4,038","3,495-3,549","3,498","1550444131","1.16","22.66","3.47T","3.47E+12","278.4","180.00","5.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","304.16B","304160000000","1,780.0","448,400","-18.16%","1,590-2,255","1,748-1,784","1,787","170874482","1.26","9.35","356.78B","356780000000","99.32","37.00","2.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.67T","1.67E+12","4,395.0","2,442,323","-73.07%","3,560-17,270","4,370-4,440","4,460","378994719","1.27","14.74","1.79T","1.79E+12","325.31","69.3333","1.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","359.8B","359800000000","3,340.0","418,472","10.84%","2,430-3,720","3,240-3,385","3,330","107725873","1.82","27.04","168.22B","168220000000","133.81","62.00","1.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","262.21B","262210000000","1,365.0","936,872","-28.38%","1,251-1,938","1,344-1,366","1,363","192092207","0.9","8.19","913.78B","913780000000","-47.13","55.00","3.95%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","2.84T","2.84E+12","3,749.0","2,357,980","-5.4%","3,479-5,500","3,682-3,764","3,724","756317888","1.03","30.83","688.7B","688700000000","119.44","32.00","0.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","402.19B","402190000000","5,350.0","220,140","-20.86%","4,620-6,900","5,260-5,380","5,350","75176612","1.54","20.11","66.76B","66760000000","283.95","100.00","1.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","162.72B","162720000000","876.0","316,772","-4.78%","814-972","864-881","875","185751344","0.82","8.80","59.52B","59520000000","101.05","28.00","3.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","139.48B","139480000000","358.0","2,084,348","-7.49%","326-420","348-359","354","389600108","0.88","5.66","71.16B","71160000000","44.01","14.00","3.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","189.45B","189450000000","598.0","691,293","-8.98%","521-672","583-601","600","316812645","0.99","7.76","64.02B","64020000000","71.72","16.00","2.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","332.03B","332030000000","2,709.0","1,050,740","-31.24%","2,195-4,140","2,645-2,720","2,721","122565767","1.4","10.38","318.19B","318190000000","182.1","60.00","2.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","726.11B","726110000000","2,908.0","698,650","11.59%","2,466-3,630","2,854-2,924","2,877","249692550","0.73","18.43","483.48B","483480000000","155.74","40.00","1.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","135.89B","135890000000","1,087.0","235,732","-17.02%","1,004-1,395","1,063-1,093","1,079","125016596","1.03","10.02","156.31B","156310000000","108.1","36.00","3.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","619.19B","619190000000","2,968.0","561,572","-0.54%","2,510-3,160","2,943-2,974","2,979","208620646","0.81","67.30","501.84B","501840000000","43.79","20.00","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","233.32B","233320000000","757.0","344,055","-6.31%","664-857","735-758","741","308216708","0.93","13.10","510.69B","510690000000","71.63","26.00","3.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","811.9B","811900000000","4,585.0","374,213","1.78%","4,130-5,690","4,520-4,605","4,635","177076529","0.76","31.13","222.73B","222730000000","133.49","45.00","0.95%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","289.64B","289640000000","2,765.0","353,028","-58.04%","2,541-6,650","2,675-2,808","2,725","104751364","0.49","22.35","468.33B","468330000000","-4.41","55.00","2.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","131.35B","131350000000","1,862.0","151,235","-8.81%","1,653-2,042","1,812-1,872","1,850","70541046","0.47","17.29","1.24T","1.24E+12","103.34","30.00","1.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","360.85B","360850000000","722.0","2,797,405","-28.8%","700-1,055","711-723","712","499796903","0.48","-","2.14T","2.14E+12","-37.67","35.00","4.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","242.39B","242390000000","1,137.0","1,719,658","-36.69%","989-1,960","1,120-1,144","1,151","213180535","1.23","12.12","258.87B","258870000000","75.55","30.00","2.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.83T","4.83E+12","7,081.0","1,954,785","34.49%","4,907-7,565","6,992-7,129","7,128","681499287","0.78","11.70","5.66T","5.66E+12","613.68","245.00","3.36%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","124.12B","124120000000","1,725.0","507,915","-38.76%","1,551-2,910","1,692-1,732","1,718","71951652","1.3","5.64","293.09B","293090000000","259.18","70.00","4.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","642.47B","642470000000","401.0","20,731,070","12.01%","280-421","388-404","403","1602176058","0.71","10.67","5.27T","5.27E+12","-29.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","9.6T","9.6E+12","61,680.0","1,199,763","22.26%","42,670-69,170","61,470-62,830","63,250","155721218","1.14","22.71","1.88T","1.88E+12","2,525.26","1,336.00","2.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","969.65B","969650000000","2,206.0","1,458,260","-6.7%","1,854.5-2,398","2,188-2,232","2,232","439550346","0.26","12.76","1.92T","1.92E+12","86.29","65.00","2.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","289.96B","289960000000","7,220.0","297,578","-4.37%","6,150-8,340","7,160-7,270","7,360","40160349","0.81","16.57","140.06B","140060000000","432.09","156.00","2.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","388.33B","388330000000","1,859.0","696,623","8.84%","1,545-1,902","1,824-1,864","1,834","208891570","1.49","9.71","340.48B","340480000000","167.34","51.00","2.76%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","957.99B","957990000000","1,591.0","1,361,457","7.35%","1,319-1,753","1,561-1,596","1,592","602130666","0.99","95.84","904.56B","904560000000","0.94","15.00","0.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","481.94B","481940000000","670.0","2,509,638","4.2%","564-746","662-676","674","719317362","1.47","16.07","949.27B","949270000000","54.53","16.00","2.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","162.76B","162760000000","1,547.0","524,158","9.72%","1,211-2,185","1,505-1,555","1,565","105210249","1.99","22.92","169.09B","169090000000","89.83","25.00","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","726.14B","726140000000","2,165.0","874,385","15.84%","1,692-2,377","2,142-2,175","2,166","335401041","1.32","6.22","1.52T","1.52E+12","320.95","40.00","1.79%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.01T","1.01E+12","632.6","6,664,788","-10.22%","550.5-776.4","627-636.3","638.8","1600720113","1.14","10.78","2.17T","2.17E+12","66.38","16.00","2.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.14T","2.14E+12","4,950.0","1,604,827","25%","3,825-5,245","4,825-4,982","4,650","432514184","0.84","15.30","3.31T","3.31E+12","434.14","190.00","4.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","578.5B","578500000000","1,818.0","1,152,842","-14.41%","1,589-2,249","1,800-1,832","1,814","318208599","1.2","5.90","885.68B","885680000000","333.56","80.00","4.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","820.52B","820520000000","4,840.0","488,860","-28.61%","4,365-6,880","4,790-4,895","4,940","169527974","1.68","21.59","641.22B","641220000000","259.48","90.00","1.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","253.47B","253470000000","1,396.0","645,520","6.32%","1,236-1,668","1,372-1,398","1,406","181570755","0.74","6.50","804.04B","804040000000","199.33","78.00","5.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","448.85B","448850000000","4,395.0","425,010","-5.59%","4,115-5,280","4,330-4,405","4,370","102127803","0.28","18.10","370.72B","370720000000","242.09","90.00","2.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","240.76B","240760000000","1,564.0","775,805","-17.47%","1,297-2,456","1,523-1,577","1,563","153939030","1.44","8.30","393.65B","393650000000","268.62","76.00","4.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","96.99B","96990000000","1,091.0","406,757","-22.79%","1,046-1,505","1,079-1,094","1,093","88896701","1.04","9.24","368.07B","368070000000","183.46","40.00","3.62%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","264.11B","264110000000","2,040.0","498,017","-28.5%","1,796-2,977","1,989-2,051","2,026","129464411","1.21","12.28","799.98B","799980000000","247.24","60.00","2.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","375.23B","375230000000","2,008.0","575,048","8.89%","1,747-2,488","1,947-2,011","2,002","186865839","1.03","10.14","1.38T","1.38E+12","231.31","64.00","3.13%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.62T","2.62E+12","8,440.0","464,853","-13.79%","7,290-10,190","8,220-8,510","8,470","310480157","1.2","14.76","2.56T","2.56E+12","610.77","170.00","1.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","30.39T","3.039E+13","2,205.0","33,014,308","30.29%","1,622-2,475","2,174.5-2,238","2,222.5","13782503239","0.82","11.55","30.96T","3.096E+13","221.35","144.00","6.49%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.78T","1.78E+12","5,060.0","853,988","9.52%","4,235-5,660","4,965-5,080","5,060","351846932","1.56","8.32","7.64T","7.64E+12","640.91","150.00","2.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","1T","1000000000000","7,190.0","835,010","28.85%","5,070-7,400","7,090-7,220","7,160","139675314","0.64","30.95","190.36B","190360000000","275.03","195.00","2.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","186.92B","186920000000","1,390.0","415,712","-16.27%","1,307-1,763","1,359-1,398","1,375","134475242","1.22","13.35","346.1B","346100000000","133.37","54.00","3.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","247.5B","247500000000","3,235.0","101,438","-20.12%","3,065-4,100","3,150-3,255","3,200","76507219","0.95","14.91","129.78B","129780000000","226.97","64.00","1.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","364.64B","364640000000","7,510.0","294,943","-46.4%","7,430-14,590","7,430-7,680","7,760","48553313","0.78","13.36","927.28B","927280000000","464.71","167.00","2.10%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","153.52B","153520000000","1,511.0","247,942","-27.91%","1,419-2,113","1,478-1,514","1,508","101603667","0.92","8.08","296.15B","296150000000","186.46","50.00","3.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","192.19B","192190000000","1,986.0","488,335","-15.06%","1,835-2,444","1,957-1,989","1,997","96773165","1.33","8.62","651.56B","651560000000","321.12","90.00","4.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","300.91B","300910000000","6,110.0","340,277","21.23%","4,530-7,300","5,970-6,140","6,300","49249007","1.79","16.27","204.86B","204860000000","374.08","95.00","1.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.69T","2.69E+12","4,505.0","1,300,950","-5.36%","3,901-5,208","4,390-4,562","4,359","596179060","0.33","31.42","782.72B","782720000000","121.68","36.00","0.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","214.65B","214650000000","1,780.0","411,113","18.35%","1,403-2,334","1,764-1,806","1,826","120590827","1.29","19.16","145.84B","145840000000","87.47","50.00","2.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","504.04B","504040000000","2,047.0","673,477","-5.41%","1,666-2,176","2,024-2,059","2,059","246231814","1.13","18.29","80.53B","80530000000","34.13","58.40","2.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","115B","115000000000","1,858.0","166,862","-25.05%","1,687-2,612","1,805-1,865","1,842","61893757","0.8","25.38","167.49B","167490000000","88.47","50.00","2.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","626.4B","626400000000","3,005.0","730,448","-22.65%","2,936-4,390","2,988-3,040","3,005","208452556","0.56","23.29","995.65B","995650000000","127.25","30.00","0.98%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.23T","1.23E+12","5,052.0","1,473,302","-16.77%","4,588-7,000","4,975-5,059","5,091","243871881","0.89","-","983.12B","983120000000","-665.12","100.00","1.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","1.07T","1.07E+12","6,640.0","652,237","18.57%","5,210-6,780","6,470-6,700","6,520","160417579","0.68","24.67","406.19B","406190000000","273.95","72.00","1.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","318.53B","318530000000","381.0","8,234,942","-35.31%","371-609","377-384","380","836031290","0.77","6.13","1.66T","1.66E+12","68.18","18.00","4.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","163.7B","163700000000","686.0","882,642","-4.59%","607-776","673-692","680","238631736","0.7","5.91","84.6B","84600000000","116.16","28.00","3.97%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","916.04B","916040000000","5,340.0","567,417","-14.15%","4,840-7,490","5,220-5,370","5,350","171543636","1.45","26.18","402.66B","402660000000","223.26","66.00","1.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","950.77B","950770000000","2,749.0","1,958,335","-0.07%","2,170-3,380","2,692-2,757","2,756","345860495","1.88","7.31","1.81T","1.81E+12","445.4","115.00","4.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","870.42B","870420000000","2,346.0","1,684,715","-22.06%","2,130-3,395","2,270-2,351","2,293","371024275","0.53","17.21","1.77T","1.77E+12","128.32","46.00","1.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","233.73B","233730000000","3,670.0","171,838","13.27%","3,115-4,305","3,640-3,710","3,715","63686834","1.32","6.07","134.98B","134980000000","431.91","160.00","4.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","316.08B","316080000000","1,515.0","839,215","-14.55%","1,395-2,006","1,486-1,520","1,499","208635439","0.14","26.35","1.05T","1.05E+12","48.57","22.00","1.45%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","262.16B","262160000000","6,750.0","48,738","-0.74%","5,930-7,450","6,630-6,800","6,640","38837859","0.21","16.49","527.54B","527540000000","378.48","72.50","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.22T","1.22E+12","4,670.0","1,616,302","-19.48%","4,230-6,140","4,615-4,730","4,815","261413476","1.66","29.06","467.15B","467150000000","136.2","52.00","1.07%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","553.88B","553880000000","2,075.0","927,540","-1.8%","1,582-2,393","2,028-2,097","2,099","266931019","1.26","33.58","385.33B","385330000000","62.64","34.00","1.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","278.19B","278190000000","1,732.0","734,518","-9.74%","1,391-2,483","1,673-1,739","1,692","160615165","1.51","7.23","670.81B","670810000000","365.82","65.00","3.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","152.94B","152940000000","2,365.0","513,700","7.99%","1,982-2,468","2,340-2,384","2,360","64667503","0.55","21.25","156.94B","156940000000","64.16","10.00","0.43%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","4.03T","4.03E+12","534.7","18,847,080","-5.68%","438.8-839.6","521.5-537.8","536.4","7535974027","1","53.47","1.49T","1.49E+12","9.32","5.56","1.02%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","325.05B","325050000000","4,725.0","171,935","-6.8%","4,490-5,880","4,630-4,725","4,710","68793447","1.1","11.51","49B","49000000000","413.53","130.00","2.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","434.31B","434310000000","2,855.0","424,815","-2.69%","2,528-3,005","2,835-2,883","2,861","152123876","0.63","30.80","639.88B","639880000000","105.04","22.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","295.02B","295020000000","1,358.0","857,273","-23.45%","1,173-1,798","1,337-1,366","1,364","217243625","1.1","8.75","354.41B","354410000000","171.95","28.00","2.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","1.01T","1.01E+12","3,380.0","1,171,902","-1.02%","2,694-4,430","3,305-3,420","3,285","299810618","0.98","29.37","162.7B","162700000000","112.45","55.00","1.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","120.42B","120420000000","465.0","2,584,653","-6.06%","315-549","454-465","470","258966753","1.58","-","289.52B","289520000000","-57.8","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","149.75B","149750000000","491.0","1,686,685","29.89%","354-555","487-512","521","304991413","1.34","9.26","271.12B","271120000000","44.62","18.00","3.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","166.52B","166520000000","604.0","1,919,578","9.82%","451-723","604-621","625","275699339","1.79","9.47","661.6B","661600000000","60.59","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","123.7B","123700000000","734.0","1,186,497","-14.95%","655-1,010","721-738","746","168532298","1.09","22.52","434.07B","434070000000","17.44","12.00","1.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","211.83B","211830000000","824.0","578,848","-6.68%","768-947","807-825","807","257079256","0.6","20.20","31.7B","31700000000","43.56","40.00","4.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","29.03B","29030000000","359.0","1,419,683","-31.88%","312-606","347-359","366","80853513","1.76","42.94","687.62B","687620000000","8.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","38.21B","38210000000","420.0","1,372,568","-25%","362-785","414-420","428","90965143","1.78","3.82","584.84B","584840000000","10.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","73.78B","73780000000","852.0","385,362","-25.39%","778-1,207","836-856","846","86600102","0.72","21.09","372.43B","372430000000","20.68","30.00","3.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","82.89B","82890000000","4,250.0","854,850","93.01%","1,531-4,590","4,030-4,275","4,130","19502856","1.53","9.80","50.77B","50770000000","326.56","130.00","3.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","120.47B","120470000000","415.0","532,697","-14.78%","398-501","410-418","414","290300124","0.83","8.54","123.67B","123670000000","49.7","18.00","4.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","39.34B","39340000000","2,897.0","629,167","23.75%","1,785-3,670","2,836-2,902","2,946","13578148","1.96","5.62","121.72B","121720000000","830.68","75.00","2.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","16.66B","16660000000","289.0","362,733","-30.86%","257-429","285-290","291","57656668","1.91","4.16","112.71B","112710000000","10.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.86B","3860000000","5.20","3,754,296","-32.9%","4.97-8.45","5.16-5.23","5.22","743812170","-","208.84","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","3.14B","3140000000","3.30","1,094,108","18.28%","2.79-3.92","3.28-3.32","3.31","950655895","1.12","5.09","407.37M","407370000","0.65","0.2625","7.88%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.98B","1980000000","3.030","1,413,309","-14.41%","2.7-3.87","2.98-3.04","3.03","652627555","1.31","17.01","2.32B","2320000000","0.18","0.125","4.06%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-37.01%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","5.14B","5140000000","7.81","4,588,168","-19.65%","5.1-9.83","7.61-7.85","7.72","658379154","0.3","6.34","16.66B","16660000000","1.23","0.50","6.55%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.41B","6410000000","13.25","1,157,838","34.65%","9.68-14.14","13.22-13.41","13.4","483685777","1.3","36.41","1.95B","1950000000","0.36","0.30","2.29%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.5B","4500000000","34.21","432,453","27.74%","23.66-45.3","33.39-34.44","34.14","131469072","1.08","95.24","248.51M","248510000","0.36","0.42","1.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.89B","5890000000","2.030","12,207,439","14.69%","1.513-2.33","2-2.05","2.01","2900664574","1.06","23.48","-","-","0.09","0.0855","4.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","22.78B","22780000000","15.140","3,065,550","-1.69%","14.63-17.9","15.135-15.28","15.31","1504912218","0.55","17.97","-","-","0.87","0.6391","4.18%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.12B","3120000000","0.955","14,536,187","-27.92%","0.855-1.335","0.94-0.96","0.965","3263979466","0.96","-","4.49B","4490000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.32B","7320000000","30.51","812,208","24.43%","23.93-32.54","30.06-30.78","30.64","238302099","1.26","13.07","28.98B","28980000000","2.33","0.93","3.03%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.25B","3250000000","25.66","851,539","-34.34%","23.76-44.07","25.47-25.97","25.77","126575009","0.69","11.41","4.18B","4180000000","2.25","0.9311","3.61%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","75.82B","75820000000","27.180","6,734,614","-3.75%","24.65-29.64","27.18-27.59","27.6","2789702581","1.19","13.23","24.55B","24550000000","2.05","1.42","5.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.58B","3580000000","13.95","567,782","-0.5%","11.6-17.67","13.6-14.04","14.28","256933106","2.45","10.91","13.26B","13260000000","1.28","0.709","4.89%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","12.37B","12370000000","10.480","2,321,205","3.56%","8.2-10.875","10.455-10.67","10.67","1179893848","0.41","72.33","3.94B","3940000000","0.14","0.52","4.85%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (APX) - Investing.com","848.88M","848880000","6.88","1,400,323","-58%","6.08-17.35","6.8-6.97","6.92","123383996","1.21","22.50","908.36M","908360000","0.31","0.10","1.40%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.34B","3340000000","40.95","331,444","18.46%","33.86-55","40.52-41.33","41.54","81675550","0.82","26.07","982.25M","982250000","1.57","0.78","1.86%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","24.29B","24290000000","36.190","1,669,827","4.56%","33.21-49.65","36.17-36.7","36.7","671195708","1.37","33.10","4.74B","4740000000","1.09","0.41","1.13%","May 26, 2022","2022-05-26");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","15.71B","15710000000","81.15","458,171","14.18%","70.44-95.83","81.01-81.74","81.8","193578323","0.47","32.10","1.56B","1560000000","2.53","2.276","2.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.23B","6230000000","6.50","3,048,441","9.61%","5.8-7.24","6.46-6.53","6.55","959018226","1.08","38.13","147.75M","147750000","0.17","0.36","5.52%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.68B","1680000000","22.54","281,720","15.95%","18.01-26.99","22.25-22.83","22.82","74459057","0.94","21.95","471.33M","471330000","1.03","0.56","2.44%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.53B","10530000000","7.13","809,895","0.85%","6.42-8","7.12-7.23","7.23","1472182031","-","20.66","383.47M","383470000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.81B","6810000000","3.700","9,042,842","-4.15%","3.305-4.13","3.675-3.75","3.69","1840296288","0.65","11.46","4.51B","4510000000","0.32","0.249","6.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","40%","1.705-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","688.85M","688850000","1.91","1,389,155","-18.72%","1.61-2.58","1.88-1.91","1.89","360656621","0.86","9.33","2.29B","2290000000","0.2","0.08","4.30%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.46B","5460000000","8.50","2,183,998","-1.73%","7.49-9.84","8.42-8.66","8.68","642489051","1.22","13.70","1.86B","1860000000","0.62","0.39","4.59%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.11B","2110000000","6.22","1,379,921","-16.4%","5.97-8.6","6.22-6.38","6.4","339412500","1.02","19.47","2.66B","2660000000","0.32","0.21","3.21%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.56B","3560000000","1.560","12,273,867","-8.5%","1.01-1.83","1.54-1.575","1.555","2279633011","1.97","8.88","2.36B","2360000000","0.18","0.02","1.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.46B","1460000000","4.82","1,049,054","-22.38%","4.51-6.6","4.8-4.86","4.81","303043042","0.29","18.66","2.87B","2870000000","0.26","0.105","2.16%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.75B","5750000000","10.29","2,512,049","3.21%","8.43-11.27","10.16-10.3","10.29","558906688","1.33","10.77","2.22B","2220000000","0.96","0.53","5.15%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","265.15B","265150000000","52.390","19,767,746","14.76%","35.56-54.55","52-52.62","51.75","5061150789","0.91","12.47","153.51B","153510000000","4.2","4.7958","9.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.43B","1430000000","73.91","47,429","-7.79%","63.17-103.97","73.9-75.07","75.15","19384246","0.37","46.89","921.93M","921930000","1.58","1.05","1.40%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","9.94B","9940000000","21.160","2,286,693","5.69%","17.575-26.15","21.02-21.31","20.86","469860997","1.64","4.27","22.34B","22340000000","4.95","0.69","3.20%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","3.72B","3720000000","3.370","2,295,061","-42.49%","3.21-7.43","3.34-3.46","3.46","1103088419","1.93","234.19","2.92B","2920000000","0.01","2.72","77.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","13.71B","13710000000","9.820","4,907,486","-7.01%","9.26-12.7","9.78-9.93","9.91","1396463528","0.78","19.53","10.98B","10980000000","0.5","0.293","2.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","3.73B","3730000000","26.80","307,350","-1.14%","24.5-33.61","26.57-27.36","27.44","139359544","0.94","36.04","2.07B","2070000000","0.74","0.285","1.01%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.65B","3650000000","24.16","211,933","16.04%","19.95-26.32","24.02-24.34","24.36","151098553","1.06","4.91","1.43B","1430000000","4.92","0.62","2.54%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.58B","2580000000","4.02","1,047,368","1.26%","3.82-4.39","4-4.04","4.03","642383803","0.5","5.52","228.58M","228580000","0.73","0.1829","4.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","5.75B","5750000000","20.36","826,720","14.33%","16.72-26.67","20.35-20.79","20.92","282619517","1.25","37.32","676.18M","676180000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.45B","2450000000","3.86","1,799,074","17.68%","3.26-4.19","3.82-3.88","3.84","633997174","0.85","2.67","259.04M","259040000","1.45","0.1723","4.45%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.5B","4500000000","6.650","1,560,697","2.31%","4.765-7.19","6.65-6.83","6.75","676323380","1.65","8.75","4.26B","4260000000","0.76","0.22","3.21%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","4.03B","4030000000","7.810","2,063,306","38.48%","4.015-7.97","7.7-7.97","7.81","516611876","1.94","6.90","1.66B","1660000000","1.13","0.10","1.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.8B","7800000000","16.49","1,880,459","30.15%","12.62-22.18","16.22-16.62","16.51","472997199","1.56","9.46","1.23B","1230000000","1.74","0.3897","2.38%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.85B","3850000000","5.34","2,911,376","12.26%","4.62-5.38","5.3-5.37","5.32","720933092","0.55","3.30","263.55M","263550000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.48B","2480000000","4.27","1,196,806","12.37%","3.57-4.5","4.16-4.3","4.21","581229609","0.91","8.40","191.6M","191600000","0.51","0.244","5.73%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","3.03B","3030000000","6.73","529,612","4.5%","5.57-7.11","6.73-6.82","6.76","446410213","-","48.00","1.35B","1350000000","-","0.3353","4.63%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","6.85B","6850000000","22.00","809,920","22.97%","15.28-22.42","22-22.02","22","311296286","0.66","17.03","17.52B","17520000000","1.29","0.78","3.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.31B","6310000000","3.060","4,713,666","39.09%","2.3-3.18","3.04-3.09","3.08","2061629118","1.3","53.35","3.77B","3770000000","0.06","0.048","1.55%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","886.42M","886420000","17.94","146,702","-35.09%","17.94-44.67","17.94-18.38","18.46","49410338","0.57","39.09","73.09M","73090000","0.46","0.03","0.14%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","14.67B","14670000000","223.04","174,222","5.88%","178.54-257.76","220-224.54","225.33","65775238","0.65","56.50","2.32B","2320000000","3.95","2.95","1.32%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.29B","1290000000","7.11","719,395","-55.2%","6.9-19.43","7.1-7.3","7.32","180883935","0.81","13.01","693.8M","693800000","0.55","0.295","4.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","23.87B","23870000000","17.88","3,382,226","12.52%","15.37-18.94","17.78-18.04","17.91","1335268134","0.27","24.02","59.73B","59730000000","0.74","0.61","3.40%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.23B","1230000000","10.54","373,862","2.13%","10.07-14.3","10.36-10.64","10.58","116696110","1.15","25.98","1.1B","1100000000","0.41","0.245","2.34%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","178.21B","178210000000","104.530","3,107,935","21.25%","85.73-110.19","104.52-106.13","105.77","1704881283","1.02","19.52","29.51B","29510000000","5.36","3.75","3.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","14.85B","14850000000","24.59","2,005,882","67.28%","13.71-25.22","24.27-24.68","24.7","603729336","1.46","51.77","4.74B","4740000000","0.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.36B","3360000000","23.72","372,600","21.64%","16.52-25.9","23.44-23.77","23.75","141619208","2.12","-","332.16M","332160000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.48B","1480000000","3.180","1,837,090","-30.94%","2.67-4.811","3.135-3.2","3.18","464546466","0.56","31.05","1.77B","1770000000","0.1","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.02B","2020000000","29.79","186,024","-9.2%","25.99-36.25","29.63-30.2","30.25","67832279","1.91","20.98","578.66M","578660000","1.42","0.74","2.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.19B","2190000000","0.835","3,396,812","1.21%","0.785-0.955","0.827-0.837","0.83","2618866699","0.79","7.45","565.7M","565700000","0.11","0.065","7.78%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.67B","8670000000","12.800","3,889,378","7.47%","8.47-13.32","12.74-12.8","12.76","677158271","1.11","-","2.32B","2320000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","128.28B","128280000000","266.28","989,585","1.25%","240.1-319.78","265.81-268.93","268.15","481734625","0.45","39.20","22.51B","22510000000","6.79","3.0126","1.12%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.95B","2950000000","6.080","1,552,244","5.82%","5.195-6.4","6.06-6.16","6.15","485382776","1.18","12.15","2.19B","2190000000","0.5","0.28","4.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.55B","2550000000","4.80","1,884,377","20%","3.52-4.88","4.77-4.86","4.83","528525704","-","20.70","238.06M","238060000","0.23","0.232","4.80%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.76B","11760000000","10.930","3,232,988","12.8%","9.45-11.49","10.91-11.05","10.95","1075565246","0.82","7.95","1.53B","1530000000","1.38","0.51","4.64%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.35B","2350000000","4.01","1,126,289","-8.66%","3.68-6.03","3.97-4.07","4.04","586515125","1.8","69.07","464.62M","464620000","0.06","0.06","1.49%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","7.3B","7300000000","84.36","346,928","-14.01%","75.81-167.15","84.29-87.94","87.85","86553914","0.53","41.30","2.31B","2310000000","2.04","1.735","1.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.61B","3610000000","5.340","2,272,674","2.3%","4.79-6.87","5.235-5.36","5.39","676224007","1.92","19.21","16.97B","16970000000","0.28","0.24","4.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","2.07B","2070000000","13.22","618,328","5.09%","10.73-13.99","13.17-13.48","13.29","156866324","0.37","13.84","2.55B","2550000000","0.95","0.42","3.18%","May 23, 2022","2022-05-23");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.09B","1090000000","2.91","2,205,788","-40.73%","2.15-5.89","2.9-2.99","3.01","373460316","2.06","-","305.65M","305650000","-0.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","7.94B","7940000000","4.33","9,349,357","3.1%","3.27-5.44","4.31-4.45","4.4","1833007683","0.29","36.73","2.76B","2760000000","0.12","0.08","1.83%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","13.1B","13100000000","22.70","610,386","-22.5%","21.68-34.29","22.27-22.76","22.45","577268596","-","27.00","1.85B","1850000000","-","0.4588","1.85%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.64B","4640000000","5.850","1,131,862","-9.3%","5.64-7.64","5.79-5.9","5.87","792321171","1.46","14.88","11.47B","11470000000","0.39","0.3918","6.23%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","3.9B","3900000000","19.53","2,067,192","9.17%","13.67-25.28","19.33-19.63","19.7","199721820","2.23","-","711.19M","711190000","-1.98","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","64.8B","64800000000","21.060","9,698,116","4%","13.9-26.58","20.87-21.15","20.66","3076704131","0.82","5.41","41.87B","41870000000","3.89","2.97","15.00%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","966.02M","966020000","1.140","1,813,184","8.06%","0.925-1.33","1.13-1.165","1.145","847390315","1.25","21.21","1.24B","1240000000","0.05","0.03","2.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.41B","1410000000","1.595","3,983,058","41.78%","1.13-1.83","1.595-1.66","1.625","882371146","0.5","38.45","434.29M","434290000","0.04","0.01","0.61%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","42.73B","42730000000","22.870","4,264,784","25.18%","17.95-26.96","22.58-23","22.89","1868222609","0.87","13.28","3.02B","3020000000","1.72","0.30","1.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","10.02B","10020000000","5.230","5,614,511","13.7%","4.51-5.59","5.18-5.26","5.18","1915577430","1.18","7.08","1.15B","1150000000","0.74","0.232","4.50%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","2B","2000000000","8.74","1,376,168","67.75%","4.76-9.11","8.55-8.8","8.5","228388078","0.95","14.39","5.49B","5490000000","0.61","0.18","2.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.38B","3380000000","4.38","831,501","24.79%","3.48-4.48","4.36-4.42","4.39","771557528","1.37","4.69","436.4M","436400000","0.93","0.204","4.66%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.61B","1610000000","11.40","563,023","-1.2%","9.61-13.27","11.39-11.6","11.6","140894696","0.55","21.93","889.01M","889010000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.47B","6470000000","5.190","3,158,764","-7.98%","4.57-5.93","5.19-5.33","5.35","1246447154","0.83","7.99","6.45B","6450000000","0.65","0.35","6.13%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","2.16B","2160000000","27.02","348,287","26.62%","21.31-34.72","26.56-27.28","27.24","79916197","0.8","79.41","237.35M","237350000","0.34","0.13","0.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","8.36B","8360000000","30.05","1,100,855","26.26%","20.17-40.26","29.97-31.43","31.58","278335615","1.84","137.87","925.51M","925510000","0.22","0.135","0.43%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","10.91B","10910000000","14.410","3,984,450","129.46%","6.39-14.49","14.1-14.49","14.06","756878468","1.21","71.33","1.05B","1050000000","0.2","0.15","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.87B","4870000000","11.520","2,554,993","58.24%","7.02-11.85","11.05-11.64","11.29","423077843","1.08","13.31","2.55B","2550000000","0.87","0.24","2.20%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","7.46B","7460000000","3.840","11,629,630","31.51%","2.21-4.06","3.8-3.84","3.79","1942225029","1.17","50.14","4.35B","4350000000","0.08","0.09","2.42%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.04B","2040000000","5.00","1,382,530","-0.4%","4.84-7.08","4.99-5.07","5.06","407583264","0.94","21.45","426.99M","426990000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.13B","1130000000","3.04","2,154,365","-9.52%","2.94-4.26","3.03-3.07","3.06","371679601","0.27","13.14","2.69B","2690000000","0.23","0.155","5.00%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","10.71B","10710000000","4.370","7,374,528","-8.77%","4.17-5.51","4.34-4.39","4.38","2451715967","0.33","52.60","20.7B","20700000000","0.08","0.19","4.31%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.71B","1710000000","11.96","357,188","5.28%","9.65-13.19","11.8-11.96","11.99","142975000","0.92","21.36","778.53M","778530000","0.56","0.21","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.36B","2360000000","3.64","2,401,399","3.12%","3.18-5.39","3.62-3.69","3.7","648531637","1.82","-","2.47B","2470000000","-0.25","0.233","6.20%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.73B","1730000000","7.89","532,062","16.89%","6.32-9.5","7.87-8","7.97","218819232","0.79","33.47","546.53M","546530000","0.24","0.30","3.76%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.2B","2200000000","11.74","472,946","25.29%","9.28-15.3","11.7-12.02","11.94","187202613","1.16","30.47","867.89M","867890000","0.39","0.46","3.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","18.75B","18750000000","40.07","1,631,887","-3.12%","39.5-58.07","39.81-40.78","40.6","445348933","1.58","26.48","4.75B","4750000000","1.51","0.53","3.44%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","7.96B","7960000000","46.32","150,084","11.35%","39.2-66.31","46.26-46.76","46.95","167536681","-","9.34","-","-","-","2.039","4.30%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","6.13B","6130000000","53.22","556,974","4.33%","43.12-56.85","53.13-54.45","54.22","115205351","0.94","12.90","13.78B","13780000000","4.13","2.70","4.83%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","593.44M","593440000","5.55","704,031","-55.49%","4.5-13.69","5.5-5.68","5.69","106926718","0.68","-","1.2B","1200000000","-0.3","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.61B","7610000000","11.040","2,180,305","-14.62%","9.72-13.52","11.04-11.19","11.2","688906938","1.46","-","13.77B","13770000000","-0.38","0.17","1.54%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.66B","2660000000","5.17","4,088,746","0%","4.19-5.6","5.15-5.18","5.17","514091170","1.28","-","1.75B","1750000000","-0.52","0.085","1.63%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","10.01B","10010000000","11.090","6,073,555","80.03%","5.11-11.39","10.74-11.13","10.76","902411554","1.02","36.79","803.82M","803820000","0.3","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","75.88B","75880000000","206.000","978,718","35.42%","147.6-217.32","202-207.65","203.27","368334486","1.47","18.82","17.44B","17440000000","10.95","6.07","2.95%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","2.85B","2850000000","15.35","2,187,742","-66.37%","13.22-56.18","15.13-15.85","15.94","185713004","1.3","9.00","1.12B","1120000000","1.71","2.242","13.76%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.4B","8400000000","3.050","7,995,064","7.39%","2.82-3.74","3.05-3.09","3.08","2754828660","0.6","19.28","10.65B","10650000000","0.16","0.13","4.18%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.18B","2180000000","13.82","939,093","17.92%","11.6-22","13.51-13.97","13.91","157949016","0.95","-","129.45M","129450000","-0.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","740.9M","740900000","1.140","2,048,860","-48.65%","0.965-2.34","1.13-1.155","1.145","649911648","3.01","-","13.62M","13620000","-0.2","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.32B","4320000000","4.470","3,560,858","19.52%","3.37-4.6","4.47-4.54","4.54","965541602","-0.19","18.69","14.43B","14430000000","0.24","0.20","4.49%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","10.27B","10270000000","54.59","1,857,401","41.24%","36.95-66.88","52.75-54.59","52.71","188138378","1.33","13.38","5.09B","5090000000","4.08","1.75","3.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","9.82B","9820000000","2.49","12,091,688","2.05%","2.37-3.18","2.49-2.53","2.49","3943402815","1.23","9.17","3.09B","3090000000","0.27","0.102","4.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","1.05B","1050000000","11.05","369,129","3.95%","8.68-12.93","10.9-11.11","10.95","95262705","1.63","23.14","2.75B","2750000000","0.48","0.45","4.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.15B","1150000000","3.82","1,333,792","-32.63%","3.7-7.52","3.82-3.92","3.98","301833182","1.41","106.17","163.73M","163730000","0.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","103.81B","103810000000","32.330","6,728,839","23.87%","25.08-32.59","32.1-32.52","32.35","3210902405","1.25","17.19","21.22B","21220000000","1.88","1.27","3.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","3.18B","3180000000","2.660","2,870,038","31.09%","1.96-2.78","2.66-2.7","2.71","1195498309","0.84","6.14","349.4M","349400000","0.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","720.93M","720930000","1.445","2,370,588","-30.86%","1.065-2.38","1.435-1.49","1.485","498916317","1.79","-","182.3M","182300000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.62B","3620000000","14.83","378,719","9.45%","12.2-18.25","14.62-14.99","14.98","243812800","0.81","65.76","141.98M","141980000","0.23","0.195","1.29%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","23.99B","23990000000","26.930","4,782,142","7.5%","20.91-29.27","26.76-27.19","26.74","890728371","0.7","18.16","8.66B","8660000000","1.48","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","17.17B","17170000000","30.09","154,846","-2.84%","28.18-35.23","30.01-30.23","30.53","587261239","-","25.79","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.69B","5690000000","11.81","1,607,204","10.27%","9.74-14.09","11.58-11.82","11.66","481666954","0.13","759.00","391.66M","391660000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","2.88B","2880000000","6.28","595,874","19.85%","5.21-8.05","6.28-6.36","6.36","457991143","0.47","16.31","3.99B","3990000000","0.38","0.25","3.89%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.22B","3220000000","1.280","19,655,789","1.19%","0.885-1.79","1.24-1.285","1.265","2515029051","1.01","17.46","1.3B","1300000000","0.07","0.04","3.16%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.96B","4960000000","2.910","3,497,485","3.56%","2.4-3.15","2.91-2.99","2.97","1704745473","1.39","24.85","3.66B","3660000000","0.12","0.125","4.19%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","12.23B","12230000000","10.500","6,444,806","7.14%","7.955-11.8","10.46-10.74","10.74","1164611199","0.64","10.29","4.57B","4570000000","1.02","0.195","1.82%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","920.85M","920850000","2.05","1,625,016","0%","1.36-2.28","2.04-2.12","2.15","449193521","2.22","13.15","3.34B","3340000000","0.16","0.105","4.98%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.36B","2360000000","6.22","1,221,537","19.39%","4.09-6.37","6.22-6.32","6.33","380019156","0.36","40.93","3.22B","3220000000","0.15","0.04","0.45%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","515.64M","515640000","1.54","1,182,134","-70.21%","1.21-5.58","1.51-1.58","1.58","317314794","-","31.94","260.09M","260090000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","-1.46%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","959.04M","959040000","3.57","575,523","-0.83%","2.65-4.38","3.54-3.72","3.8","268639670","1.05","55.31","27.19M","27190000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.5B","6500000000","15.840","1,288,359","11.55%","11.46-16.55","15.71-15.98","15.95","410164054","0.88","-","5.21B","5210000000","-0.46","0.24","1.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","11.25B","11250000000","6.390","7,659,493","37.42%","3.87-6.46","6.2-6.42","6.23","1760766732","1.66","-","18.61B","18610000000","-1.38","0.20","3.16%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.04B","3040000000","3.57","3,725,221","17.05%","3.01-3.81","3.55-3.64","3.61","852719225","0.61","21.48","5.53B","5530000000","0.17","0.155","4.25%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","9.02B","9020000000","26.94","1,823,194","16.17%","20.05-29.75","26.45-26.99","26.67","334745039","1.14","22.19","1.75B","1750000000","1.21","0.51","1.91%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.59B","1590000000","4.48","2,469,782","-31.08%","4.04-8.96","4.48-4.63","4.65","354763629","1.64","8.74","625.73M","625730000","0.51","0.41","9.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","511.64M","511640000","0.725","1,989,718","-31.92%","0.625-1.175","0.715-0.745","0.75","705711193","2.28","14.92","3.28B","3280000000","0.05","0.02","6.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.92B","1920000000","34.23","153,491","3.63%","31.96-42.45","34.11-34.67","34.75","56001091","1.59","18.69","1.04B","1040000000","1.83","2.08","5.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.29B","2290000000","1.855","6,414,670","68.64%","1.105-2.02","1.84-1.94","1.96","1234068447","0.5","19.85","679.73M","679730000","0.09","0.0081","0.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","10.21B","10210000000","3.430","23,771,009","216.13%","1.05-3.89","3.25-3.47","3.2","2976834193","2.11","119.22","467.56M","467560000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.23B","1230000000","2.13","3,407,592","-56.8%","2.05-5.11","2.13-2.19","2.21","579221773","1.3","9.36","408.55M","408550000","0.23","0.22","9.82%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","1.01B","1010000000","3.63","2,010,696","-71.2%","3.34-14.3","3.63-3.75","3.78","264805333","-","-","333.76M","333760000","-1.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","694.77M","694770000","1.050","2,931,384","-62.09%","0.835-3.19","1.04-1.08","1.095","661688044","1.89","1,265.06","47.25M","47250000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.27B","4270000000","26.88","217,036","2.87%","24.17-32.62","26.38-27.19","27.5","158993036","1.18","17.36","2.21B","2210000000","1.55","0.92","3.21%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.54B","2540000000","4.390","2,627,341","7.6%","3.89-5.54","4.36-4.44","4.4","578865208","1.21","11.63","3.22B","3220000000","0.38","0.1675","3.78%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.95B","4950000000","47.43","261,469","9.56%","39.25-70","47.42-48.93","48.99","104355753","1.15","130.83","112.73M","112730000","0.36","0.18","0.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","9.87B","9870000000","5.24","8,476,631","2.75%","4.2-5.97","5.15-5.26","5.21","1882945285","1.31","-","9.01B","9010000000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","17.14B","17140000000","11.580","5,182,426","18.4%","9.13-12.88","11.39-11.665","11.5","1480012766","1.22","18.33","35.96B","35960000000","0.63","0.30","2.57%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.97B","5970000000","3.110","7,761,170","4.71%","2.72-3.46","3.09-3.145","3.13","1920191170","1.18","-","3.12B","3120000000","-0.02","0.065","2.08%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.24B","1240000000","1.425","4,245,147","-5.63%","1.245-1.997","1.41-1.445","1.44","867385109","0.67","9.96","944.37M","944370000","0.14","0.03","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","14.68B","14680000000","64.45","483,150","-3.72%","59.66-74","64.1-64.84","65.15","227781705","0.83","42.63","18.91B","18910000000","1.51","1.515","2.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","17.2B","17200000000","130.15","197,781","-8.72%","124.51-180.67","130.15-133.59","135.47","132148740","1.28","45.66","1.74B","1740000000","2.85","1.47","1.08%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","11.8B","11800000000","18.27","518,040","5.48%","17.21-28.47","18.27-19.08","19.06","645984181","0.72","36.89","9.89B","9890000000","0.5","0.195","0.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.54B","1540000000","2.040","5,973,974","-28.73%","1.665-3.132","2.04-2.12","2.11","754776298","0.65","14.49","1.31B","1310000000","0.14","0.03","3.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.32B","3320000000","4.24","3,347,657","-8.42%","3.91-6.61","4.24-4.38","4.26","783440406","1","18.06","2.05B","2050000000","0.23","0.1329","3.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","48.06B","48060000000","32.490","1,123,710","26.32%","24.31-40.79","32.3-32.745","32.42","146250597","-","65.36","-","-","-","0.1985","0.61%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","353.26M","353260000","0.320","6,026,916","-28.89%","0.24-0.66","0.32-0.34","0.33","1103931520","1.11","-","1.19B","1190000000","-0.39","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","194.83B","194830000000","120.340","1,807,497","9.57%","87.28-134.665","119.55-121.2","119.11","1619000000","0.49","6.95","122.19B","122190000000","17.31","14.229","12.18%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","26.7B","26700000000","7.900","14,704,927","10.96%","5.84-8.37","7.7-7.91","7.74","3380099962","2.09","19.04","9.12B","9120000000","0.41","0.195","2.48%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","16.12B","16120000000","3.11","13,085,437","9.89%","2.46-3.3","3.04-3.12","3.05","5184177688","1.91","18.22","3.35B","3350000000","0.17","0.1425","4.58%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","10.21B","10210000000","28.89","1,233,576","0.17%","25.84-36.09","28.89-29.72","29.82","353362478","1.44","55.56","1.6B","1600000000","0.52","0.63","2.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7.72B","7720000000","21.250","511,339","-7.89%","19.62-24.55","21.07-21.38","21.21","363169961","1.66","5.84","8.8B","8800000000","3.64","0.46","2.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.29B","3290000000","2.950","2,653,060","18%","2.32-3.07","2.9-2.95","2.92","1116286260","0.54","4.08","467.2M","467200000","0.72","0.139","4.71%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.96B","1960000000","2.110","5,393,924","37.46%","1.265-2.21","2.11-2.17","2.15","930168951","1","24.46","905.89M","905890000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","4.12B","4120000000","21.56","782,605","42.97%","12.09-21.96","21.26-21.82","21.56","190991208","1.71","10.26","10.2B","10200000000","2.1","0.71","3.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2.01B","2010000000","2.66","964,477","-15.29%","2.54-3.44","2.62-2.69","2.64","756811151","-","51.25","875.57M","875570000","-","0.0824","2.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","16.88B","16880000000","35.27","1,567,340","-0.08%","32.12-46.95","35.07-35.72","35.48","478591939","0.83","11.64","13.51B","13510000000","3.03","0.95","2.65%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","24.6B","24600000000","5.310","20,817,395","86.32%","2.73-5.44","5.1-5.33","5.02","4633365369","1.04","16.60","12.42B","12420000000","0.32","0.1941","3.90%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","31.65%","2.1-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","7.91B","7910000000","4.23","1,454,578","2.17%","4.01-4.78","4.23-4.27","4.24","1869423460","0.25","20.49","5.16B","5160000000","0.21","0.2941","6.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","1B","1000000000","1.415","5,691,216","-29.95%","1.207-2.16","1.395-1.435","1.41","709527049","0.68","-","741.35M","741350000","-0.25","0.06","4.24%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.08B","3080000000","3.24","3,743,916","-14.74%","3.08-4.66","3.2-3.27","3.25","949924560","1.53","-","2.12B","2120000000","-0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.62B","4620000000","4.74","2,994,662","24.74%","3.8-5.44","4.73-4.81","4.78","973793945","1.38","24.20","1.42B","1420000000","0.2","0.122","2.55%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","10.15B","10150000000","4.260","6,894,172","-4.27%","3.83-4.93","4.245-4.285","4.27","2383654298","1.58","6.41","3.87B","3870000000","0.66","0.253","5.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14.01B","14010000000","11.100","3,623,202","8.97%","9.987-13.172","11.01-11.14","11.12","1262604976","0.91","15.98","21.42B","21420000000","0.69","0.71","6.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.3B","2300000000","10.18","904,753","-13.07%","9.73-13.73","10.15-10.3","10.32","225826500","1.56","9.74","3.38B","3380000000","1.05","0.82","7.72%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","29,665,040","43.66%","5.58-8.73","8.705-8.73","8.71","2698700253","1","-","913.3M","913300000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","12.21B","12210000000","5.500","5,033,561","16.77%","4.57-5.52","5.35-5.52","5.34","2219751577","1.45","47.53","8.62B","8620000000","0.12","0.135","2.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.75B","3750000000","11.57","947,404","21.92%","8.5-13.6","11.39-11.64","11.48","324314596","0.44","51.38","311.29M","311290000","0.23","0.14","1.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","45.78B","45780000000","3.930","27,956,393","16.48%","3.275-4.31","3.92-3.97","3.96","11648320321","0.66","31.94","32.06B","32060000000","0.12","0.16","4.10%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","11.17B","11170000000","6.010","1,482,186","-3.53%","4.81-7.25","5.98-6.07","6.05","1859341669","-","101.59","8.15B","8150000000","0.06","0.165","2.84%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","41.42B","41420000000","13.490","5,481,083","2.59%","12.03-14.93","13.33-13.52","13.55","3070714782","0.78","1,229.72","4.19B","4190000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.35B","8350000000","11.570","2,086,413","11.68%","9.83-13.34","11.5-11.69","11.58","721852351","0.56","35.12","3.98B","3980000000","0.33","0.28","2.37%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","5.01","1,158,139","-5.47%","3.93-6.53","4.97-5.05","5.04","-","-","0.14","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.14B","1140000000","3.75","1,121,862","-8.98%","3.75-4.76","3.75-3.81","3.78","299344831","-","81.52","1.24B","1240000000","0.05","0.06","1.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","8.54B","8540000000","1.875","12,317,619","14.33%","1.46-1.93","1.847-1.89","1.865","4552275358","1.91","10.87","1.75B","1750000000","0.17","0.113","6.08%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","4.41B","4410000000","3.06","3,731,749","-11.3%","2.85-4.14","3.01-3.08","3.07","1441514224","-","6.01","-","-","-","0.019","0.61%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.62B","3620000000","2.340","3,244,326","34.68%","1.692-2.6","2.32-2.37","2.35","1547639828","1.31","16.10","21.64B","21640000000","0.15","0.1382","5.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","10.18B","10180000000","28.21","615,082","-10.9%","24.76-40.8","28.14-28.49","28.62","360866092","0.74","-","2.78B","2780000000","-1.19","0.65","2.28%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.9B","1900000000","2.690","2,627,769","0.95%","2.57-3.059","2.66-2.705","2.67","706910287","0.53","4.66","270.25M","270250000","0.58","0.3897","14.49%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.11B","2110000000","5.54","2,494,529","4.92%","4.36-6.89","5.45-5.54","5.6","380341937","2.47","-","93.9M","93900000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","56.24B","56240000000","49.590","2,241,970","-6.47%","47.445-67.2","49.27-50.06","50.41","1134144616","0.95","25.48","51.7B","51700000000","1.95","3.70","7.23%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","897.28M","897280000","1.895","1,749,854","-7.56%","1.575-2.5","1.88-1.94","1.925","473496166","0.4","16.42","882.19M","882190000","0.12","0.02","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","83.75B","83750000000","23.950","10,502,791","-2.4%","20-27.12","23.92-24.19","24.24","3496764365","1.08","17.38","26.92B","26920000000","1.38","1.18","4.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","4.1B","4100000000","4.170","13,156,287","143.15%","1.153-4.53","4.11-4.24","4.15","982391956","0.52","-","3B","3000000000","-0.11","0.08","1.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","16.63B","16630000000","51.26","907,546","73.41%","25.15-60.4","50.48-51.74","51.08","324470612","1.09","118.24","788.5M","788500000","0.43","0.086","0.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","32.22B","32220000000","32.680","5,011,558","36.17%","19.15-34.6","31.91-32.74","32.1","985876289","1.43","12.14","11.92B","11920000000","2.69","1.8719","5.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","44.93B","44930000000","37.230","2,854,478","3.03%","33.45-42.66","36.92-37.37","37.26","1206876145","0.53","30.47","55.69B","55690000000","1.22","0.94","2.53%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","6.83B","6830000000","13.01","2,074,195","22.97%","8.92-13.2","12.78-13.09","12.91","524644041","2.34","79.85","9.52B","9520000000","0.16","0.50","3.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","15.05B","15050000000","101.04","545,277","-22.79%","90.15-156.65","100.1-102.99","102.75","148933598","1.13","-","889.38M","889380000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","983.51M","983510000","1.47","11,471,098","-80.96%","1.4-10.61","1.45-1.49","1.49","669055804","2.66","-","699.15M","699150000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (ABBN) - Investing.com","57.95B","57950000000","30.29","5,184,152","5.21%","27.54-35.79","29.8-30.5","30.17","1913148264","1.26","14.57","26.4B","26400000000","2.13","0.82","2.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","42.58M","42580000","0.790","32,614","-52.69%","0.72-1.73","0.77-0.79","0.78","53900476","0.91","-","4.83M","4830000","-0.45","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","7.18B","7180000000","41.33","740,025","-36.16%","35.94-67.04","41.21-42.21","42.01","173744408","1.56","11.26","21.73B","21730000000","3.67","1.25","2.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","113.14M","113140000","155.00","164","-11.43%","155-190","155-162","163","729904","0.19","13.30","162.26M","162260000","11.65","1.35","0.87%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.54B","1540000000","18.20","3,286","36.84%","12.2-19.4","18.2-19.3","18.2","84360563","0.17","-","1.12B","1120000000","-0.05","1.00","N/A","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","43.1M","43100000","0.695","4,736","-7.33%","0.65-0.86","0.695-0.695","0.73","62013345","0.43","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","36.17B","36170000000","73.20","928,105","9.71%","60.14-81.4","72.74-73.76","73.7","490086981","-","105.29","7.56B","7560000000","0.7","0.20","0.27%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.31B","3310000000","200.50","25,691","4.21%","179.2-207.5","198-201","198.2","16522069","0.38","17.74","830.5M","830500000","11.17","3.50","1.76%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","133.52M","133520000","15.00","4,587","1.35%","14-15.7","15-15","15","8901261","0.25","21.74","17.93M","17930000","0.69","1.00","6.67%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (ALSN) - Investing.com","2.86B","2860000000","223.00","14,345","-19.49%","213-308","221.5-227.5","225.5","12820873","0.98","18.10","19.6B","19600000000","12.26","4.30","1.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","3.71B","3710000000","14.23","1,976,443","-27.1%","11.02-19.85","14.19-14.66","14.27","260670748","1.87","-","5.22B","5220000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","578.05M","578050000","193.00","947","-10.85%","162.2-247.5","193-196","195","2995065","0.96","30.23","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.24B","1240000000","18.00","120,678","6.38%","15.54-22.9","18-18.24","18.12","69122870","1.5","9.01","1.58B","1580000000","0.4","0.15","0.81%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","33.41M","33410000","2.240","3,477","-6.67%","1.6-2.98","1.8-2.28","2.3","14913632","0.67","12.78","8.93M","8930000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","951.12M","951120000","0.9590","3,479,130","-10.54%","0.7665-1.42","0.9425-0.9665","0.95","991785217","2.64","-","2.45B","2450000000","-0.09","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","367.86M","367860000","10.22","65,142","-30%","9-16.88","10.22-10.54","10.38","35994225","1.12","28.05","439.1M","439100000","0.37","0.20","1.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","29.21M","29210000","2.570","5,653","-18.15%","2.2-3.85","2.5-2.61","2.74","11367153","0.56","21.08","21.54M","21540000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","592.9M","592900000","127.60","12,815","-28.72%","111.8-202.2","126.8-130","128.4","4646570","2.13","26.20","2.71B","2710000000","4.9","1.50","1.16%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1639","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","7.59B","7590000000","515.00","26,654","25.76%","403-855","505-520","511","14746745","0.88","63.16","728.08M","728080000","8.09","1.75","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.63B","7630000000","166.60","134,246","2.71%","133.9-167.5","165.2-167.5","165.1","45800000","1.29","12.65","17.97B","17970000000","13.05","7.00","4.24%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","479.21M","479210000","595.00","178","19.48%","470-610","595-600","595","805403","-0.21","17.74","102.09M","102090000","33.54","10.00","1.68%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.9B","6900000000","80.40","78,322","-13.64%","67.3-96.3","80-80.95","80.2","85862888","0.24","18.19","1.66B","1660000000","4.41","3.70","4.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.15B","1150000000","163.00","627","1.56%","155-172.5","162-163.5","163.5","7079687","0.18","9.40","476.67M","476670000","17.4","4.50","2.75%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","149.16M","149160000","49.80","82","-7.78%","43.8-55","49.8-50.5","51","2995168","0.34","19.25","52.68M","52680000","2.65","1.20","2.41%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.76B","1760000000","112.00","1,660","6.16%","100-112","111.5-112","112","15721619","0.06","25.99","261.52M","261520000","4.31","3.45","3.08%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","12.06B","12060000000","2,200.0","8,299","3.09%","1,996-2,382","2,186-2,218","2,170","5480985","0.73","31.08","7.21B","7210000000","69.83","28.00","1.28%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.94B","1940000000","898.00","285","-3.02%","880-934","890-898","892","2164928","0.17","2.56","-","-","-","35.00","3.94%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","441.71M","441710000","37.30","64,611","-20.97%","33.1-49.8","36.75-37.5","37.24","11842034","1.45","-","206.42M","206420000","-0.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.74B","2740000000","65.80","3,976","0%","60.6-69.4","65.6-66","65.4","41664705","0.47","17.12","706.74M","706740000","3.82","3.10","4.70%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.63B","3630000000","65.40","105,927","-22.05%","57.25-92.4","64.1-65.7","64.7","55292574","1.12","-","-343,580,000","-343580000","-7.46","3.85","5.81%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","5.99B","5990000000","487.0","19,343","26.49%","351.5-580","483-496","492.5","12298872","1.09","52.39","1.09B","1090000000","9.4","8.50","1.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.69B","1690000000","269.00","2,186","-6.27%","246-310","267.5-275.5","272.5","6277670","0.21","13.42","6.21B","6210000000","20.31","3.50","1.30%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","159.55M","159550000","47.80","1,200","-3.43%","42-57","47.6-48.1","47.2","3337935","0.68","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.07B","2070000000","224.00","2,467","3.94%","198-226.5","222.5-225","224","9240297","0.58","13.48","741.82M","741820000","16.62","9.20","4.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","6.06B","6060000000","114.80","50,919","8.92%","93.6-129.6","114.6-116.9","116","52771765","0.43","20.10","4.87B","4870000000","5.77","2.60","2.23%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","68.32M","68320000","1.600","37,458","-62.09%","1.44-4.58","1.5-1.6","1.5","42700000","0.49","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.38B","1380000000","83.80","21,697","31.14%","59-100.2","82.9-88","91.6","16518478","1.43","16.78","2.41B","2410000000","5.46","2.00","2.12%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (BOS) - Investing.com","1.65B","1650000000","214.50","19,098","2.14%","192.4-362","213-219.5","217","7699096","1.71","19.93","1.41B","1410000000","11.57","5.10","2.26%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","3.79B","3790000000","371.00","14,292","-24.22%","336.4-520","371-376.2","374.8","10228406","0.88","14.44","4.56B","4560000000","25.96","9.50","2.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.62B","1620000000","478.50","8,768","48.37%","316.5-542","477-488.5","489","3390366","1.36","36.14","631.84M","631840000","13.53","6.50","1.36%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","433.69M","433690000","72.40","3,957","-0.82%","51.5-76.7","70.6-72.6","72.3","5990149","0.64","19.75","510.16M","510160000","3.66","2.40","5.25%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","135.14M","135140000","685.00","99","-21.71%","650-890","685-695","720","197278","0.53","39.56","202.98M","202980000","18.2","3.00","0.43%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","1.96B","1960000000","946.00","1,814","-21.17%","891-1,370","943-965","955","2068185","0.93","32.76","1.37B","1370000000","27.03","60.00","6.12%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (CALN) - Investing.com","427.59M","427590000","51.00","9,174","40.88%","32.5-59","50.4-51.5","51","8384039","0.43","39.84","431.62M","431620000","1.83","1.00","1.92%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","197.58M","197580000","278.00","566","42.56%","185-306","271-279","279","710710","0.7","9.83","171.52M","171520000","28.38","12.00","4.32%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","383.78M","383780000","35.70","1,641","-18.12%","25.7-53","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","3,509","-87.86%","0.71-14.6","1.7-1.7","1.85","5043659","-0.49","1.95","7.83M","7830000","0.94","3.62","204.12%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","107.11M","107110000","10.60","1,725","6%","8-11.4","10.6-10.6","10.4","10104741","0.23","4.56","39M","39000000","2.31","3.11","28.30%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","2B","2000000000","68.00","112,437","-35.48%","52.65-108.2","67.6-68.65","68","29386069","1.02","12.39","513.05M","513050000","5.49","3.85","5.59%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.95M","1950000","3.000","1,811","-0.66%","2.12-4.04","2.5-3.3","2.5","650000","0.12","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","154.7M","154700000","50.40","1,536","-1.56%","47.2-64.6","49.7-51.2","49.5","3069426","1.14","19.26","344.88M","344880000","2.57","1.00","1.97%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","5.3B","5300000000","16.07","1,030,099","-16.58%","13.9-20.7","16.05-16.33","16.09","329553690","1.33","6.44","3.95B","3950000000","0.37","0.70","18.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","616.67M","616670000","103.20","4,402","-17.57%","83.5-135","102.6-104.8","104","5975496","0.92","19.59","423.71M","423710000","5.31","3.30","3.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.02B","2020000000","260.50","23,359","14.76%","203.5-383","258-269","268.5","7769534","1.62","30.93","727.23M","727230000","8.68","3.50","1.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","821.48M","821480000","109.00","547","-7.18%","100-119.9","109-109","108","7536546","0.29","14.14","842.13M","842130000","7.64","4.93","4.59%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","1B","1000000000","60.10","22,217","-27.33%","49.45-92.8","59.8-61","61","16707398","1.29","58.11","103.85M","103850000","1.03","0.97","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","390M","390000000","65.00","2,398","2.2%","56.2-75","64.6-65.8","65","6000000","0.23","15.37","457.12M","457120000","4.23","1.30","1.99%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","112.64M","112640000","81.00","437","-31.93%","81-125.5","81-81","82","1390661","0.4","-","154.7M","154700000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (CSGN) - Investing.com","19.09B","19090000000","7.43","13,973,781","-26.87%","6.23-10.39","7.36-7.5","7.34","2569684509","1.52","-","11.92B","11920000000","-0.66","0.05","0.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.05B","5050000000","297.00","14,737","3.48%","265-410","295.5-309","306","17000000","1.19","26.82","1.28B","1280000000","7.28","4.20","1.33%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","121M","121000000","735.00","82","24.58%","540-750","735-735","680","164624","0.4","13.02","67.12M","67120000","51.72","35.00","4.83%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","4.99B","4990000000","76.85","86,553","4.56%","68.5-81","76.85-78.4","77.75","64974646","0.36","22.60","16.51B","16510000000","3.44","2.05","2.60%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","1.96B","1960000000","470.50","8,904","-26.6%","427.6-735.5","470.5-476.5","474.8","4168767","1.43","19.68","3.85B","3850000000","24.12","12.50","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.52B","3520000000","255.50","5,306","38.86%","169-370","250-257.5","254","13782774","1.21","60.05","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","3.52B","3520000000","38.75","521,796","-39.77%","28.02-67.3","38.66-39.82","39.11","90785726","1.49","-","4.89B","4890000000","-4.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","133.1M","133100000","128.50","549","7.98%","111-139.5","128.5-129.5","127.5","1035821","0.65","29.31","23.12M","23120000","4.35","1.10","0.86%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.87","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.17B","2170000000","7.16","112,405","-6.04%","5.41-8.08","7.1-7.27","7.2","303672438","1.26","10.91","1.72B","1720000000","0.65","0.36","4.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","177.08M","177080000","775.00","22","43.52%","550-775","775-775","775","228492","0.33","25.05","153.53M","153530000","30.94","4.00","0.52%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (EMMN) - Investing.com","5.4B","5400000000","1,010.00","5,027","4.45%","903.5-1,155","1,002-1,016","1,011","5349810","0.58","24.96","5.84B","5840000000","40.51","14.00","1.37%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","20.89B","20890000000","893.00","14,348","4.75%","798.5-1,046","888.5-904.5","901.5","23389028","1.12","38.31","3.21B","3210000000","23.53","17.00","1.90%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.52B","1520000000","46.00","2,229","21.37%","33.9-52.6","45.9-46.3","46","33092284","0.25","20.18","1.69B","1690000000","2.24","0.85","1.85%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","19.31M","19310000","7.50","74","-19.79%","7.3-16.8","7.5-7.5","7.3","2574234","0.07","10.71","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","112.58M","112580000","0.1130","1,193,600","-45.41%","0.1092-0.208","0.111-0.113","0.112","996261849","0.82","-","13.46M","13460000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","242.92M","242920000","49.50","3,442","-29.59%","41.2-72.1","48.4-49.5","48.6","4907473","1.39","12.43","867.76M","867760000","3.91","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.01B","5010000000","163.30","68,810","4.68%","137.9-181.2","162.8-166.3","166.6","30701007","0.88","-","993.57M","993570000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.23B","2230000000","1,568.00","1,942","-9.89%","1,488-2,040","1,564-1,588","1,576","1424870","1.16","17.17","1.83B","1830000000","91.78","25.00","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.53B","3530000000","71.15","102,215","20.59%","59.05-73.15","70.6-71.7","71.25","49638497","0.62","21.08","5.62B","5620000000","3.38","1.05","1.49%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","180.87M","180870000","1.162","460,102","-53.78%","0.924-2.55","1.11-1.18","1.143","155653748","1.37","-","1.02B","1020000000","-0.15","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (GEBN) - Investing.com","20.2B","20200000000","574.40","126,756","-5.53%","535.8-779.8","568.8-576.2","572.2","35160296","1.01","27.05","5.89B","5890000000","21.15","12.50","2.16%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","15111","Georg Fischer AG Stock Price Today (FIN) - Investing.com","4.56B","4560000000","1,114.00","9,437","-12.76%","971-1,549","1,110-1,124","1,108","4091597","1.24","21.19","5.38B","5380000000","52.3","20.00","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","35.09B","35090000000","3,805.00","26,860","3.68%","3,454-4,869","3,792-3,864","3,827","9220930","0.88","43.31","9.79B","9790000000","88.37","66.00","1.72%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","384.75M","384750000","28.50","2,297","-7.77%","25.9-31.9","28.2-28.8","28.6","13500000","-0.05","13.43","123.09M","123090000","2.13","1.10","3.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.11B","4110000000","1,650.00","126","12.24%","1,460-1,700","1,650-1,670","1,670","2491995","0.17","22.60","661.23M","661230000","73.9","42.50","2.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","138.6M","138600000","420.00","64","26.51%","330-448","416-420","420","330000","-0.09","22.15","142.11M","142110000","18.96","9.00","2.10%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","693.15M","693150000","1,482.00","798","-40.24%","1,274-2,525","1,478-1,510","1,492","467712","1.12","61.40","763.58M","763580000","24.28","7.00","0.47%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.9B","1900000000","273.00","5,919","-18.39%","220.5-367","270.5-276","276","6957090","0.72","4.97","471.91M","471910000","55.57","9.50","3.48%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.45B","6450000000","122.10","114,427","9.12%","94.25-122.7","120.5-122.6","120.7","52860800","1.15","13.16","18.71B","18710000000","9.17","5.50","4.56%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","1.05B","1050000000","104.00","4,877","-10.73%","91.4-118","104-105","104","10085833","0.31","10.02","93.41M","93410000","10.38","1.35","1.27%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","225.03M","225030000","23.80","767","-17.36%","22.2-31","23.8-23.8","23.4","9454979","-0.2","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","87.21M","87210000","41.10","357","-31.5%","38.45-62.9","41.1-41.1","41.05","2122019","1.45","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","27.52B","27520000000","45.27","2,151,971","-18.46%","38.76-58.46","44.96-45.8","45.29","608010017","1.47","12.14","39.28B","39280000000","3.73","2.20","4.82%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.66B","1660000000","85.90","39,634","16.24%","69-90.9","85.9-87.1","86.7","19306860","0.96","19.48","1.22B","1220000000","4.45","2.00","2.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","306.31M","306310000","4,260.0","23","-0.93%","4,060-4,360","4,260-4,260","4,220","71904","0.1","16.60","95.7M","95700000","254.26","115.00","2.71%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.31B","3310000000","18.69","660,591","-27.16%","15.8-27.08","18.2-18.85","18.43","176974795","0.74","-","35.35M","35350000","-3.75","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","418.79M","418790000","22.75","41,444","-12.63%","17.81-29","22.3-23","22.66","18408146","1.06","7.81","5.83B","5830000000","2.9","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.52B","2520000000","1,032.00","2,494","1.18%","917-1,370","1,018-1,080","1,064","2444641","0.94","35.49","661.01M","661010000","30.32","21.00","1.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.5B","2500000000","3,055.0","1,726","-10.54%","2,905-4,830","3,005-3,105","3,055","819206","1.15","31.15","937.54M","937540000","98.08","31.00","0.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.23B","1230000000","650.00","983","2.04%","565-665","643-658","639","1898960","0.42","8.42","246.66M","246660000","75.92","25.00","3.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.44B","1440000000","113.50","3,971","21.52%","93-114.5","112-114.5","112.5","12728634","0.08","7.15","305.47M","305470000","15.74","1.25","1.12%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","273.04M","273040000","115.00","411","-35.39%","111-179","115-115","117","2374245","0.44","20.00","157.99M","157990000","5.85","1.90","1.62%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","11.35B","11350000000","54.24","676,137","-12.15%","43.15-67.5","54-54.72","53.88","209232502","1.62","10.67","4.26B","4260000000","5.05","1.50","2.75%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","841.97M","841970000","144.40","2,766","-2.43%","125.2-149.6","142.2-144.4","143","5830841","1.21","-","120.36M","120360000","-1.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (KARN) - Investing.com","1.63B","1630000000","212.00","12,120","5.47%","184-313","210.5-214","212.5","7712016","1.08","36.02","685.08M","685080000","5.81","4.30","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","139.67M","139670000","15.80","1,956","-36.8%","15-25.9","15.8-16","16.05","8840000","1.69","-","157.81M","157810000","-4.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","987.23M","987230000","257.00","9,840","11.93%","199.8-298.8","256.5-262","260","3841347","0.75","33.04","603.45M","603450000","7.87","4.50","1.73%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (KUD) - Investing.com","179.57M","179570000","3.22","40,808","-25.98%","2.95-4.61","3.22-3.33","3.32","55765865","1.08","13.81","1.06B","1060000000","0.26","0.05","1.52%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","31.51B","31510000000","262.00","194,769","-4.34%","223.8-364.6","260-265.2","263.1","120285024","1.3","15.58","32.8B","32800000000","16.89","10.00","3.70%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","62.64M","62640000","1.910","22,045","-5.45%","1.66-2.8","1.905-1.91","1.905","32794134","1.16","-","16.56M","16560000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","244.29M","244290000","34.00","353","0.59%","26-41","34-34","33.8","7185000","1.16","482.86","131.05M","131050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.66B","1660000000","57.70","69,886","-14.71%","53.15-75.9","57.7-58.9","58.7","28830790","1.24","-","1.31B","1310000000","-11.37","2.06","3.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","421.37M","421370000","38.25","26,224","-1.42%","31-48","38.25-39.9","38.6","11016219","2.04","-","177.44M","177440000","-0.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","154.86M","154860000","0.462","106,665","-52.86%","0.385-1.1","0.462-0.48","0.47","335197089","2.08","-","25.85M","25850000","-0.3","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.53B","2530000000","2,220.00","804","20.26%","1,610-2,690","2,195-2,250","2,240","1139423","0.95","34.84","525.62M","525620000","64.3","42.00","1.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.37B","1370000000","74.50","41,026","59.02%","44-77.9","73.6-75.5","74.5","18396972","0.53","8.95","556.9M","556900000","8.32","1.50","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.73B","1730000000","56.70","7,972","5.59%","50.3-59.3","55.6-56.9","55.6","30567065","0.4","13.14","686.45M","686450000","4.23","2.30","4.08%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","26.89B","26890000000","113,000.0","111","29.29%","87,000-123,800","111,800-113,000","111,800","237985","0.71","54.50","7.07B","7070000000","2,016.84","1,200.00","1.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.65B","2650000000","11,120.0","2,459","32.93%","8,225-12,770","11,020-11,240","11,020","237985","0.71","56.03","7.07B","7070000000","2,016.84","120.00","1.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","11.11B","11110000000","66.82","1,120,777","-33.61%","62.52-124.9","66.46-69.16","69.2","166227861","0.67","17.09","5.28B","5280000000","4.1","0.88","1.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","49.91B","49910000000","672.80","180,474","25.52%","531.6-785.2","662.8-675.8","672.2","74189129","0.96","17.00","6.84B","6840000000","9.05","1.50","0.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.69B","3690000000","435.00","1,391","1.05%","395.5-455.5","431-438","433.5","8481439","0.1","16.62","331.25M","331250000","26.09","12.50","2.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","137.1M","137100000","9.22","5,643","-30.15%","8.46-15.3","9.2-9.22","9.2","14869351","1.15","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.25B","2250000000","110.00","11,236","5.36%","100.2-173","108-111","110.2","19989993","-","41.27","550.48M","550480000","2.63","0.27","0.24%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.44B","1440000000","122.00","17,255","82.09%","66.6-148.4","119.2-124.8","123.8","11815082","1.31","213.45","230.53M","230530000","0.58","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","941.37M","941370000","2,100.0","267","5%","1,815-2,250","2,080-2,150","2,120","448270","1.65","19.48","975.74M","975740000","108.83","30.00","1.41%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.05B","1050000000","0.3950","22,740,919","-11.04%","0.2538-0.5875","0.373-0.4032","0.3888","2652343129","2.83","-","79.35M","79350000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","126.91M","126910000","7.72","5,947","20.62%","6.1-8.28","7.7-7.78","7.76","16439093","1.03","7.46","425.98M","425980000","1.04","0.12","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (MOZN) - Investing.com","737.22M","737220000","16.68","151,759","34.08%","10.62-17.36","16.4-16.98","16.36","44197771","0.77","14.35","1.62B","1620000000","1.14","0.42","2.46%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","1.97B","1970000000","299.00","9,596","2.05%","287.5-336.5","294.5-299.5","295","6596379","0.36","13.96","453.47M","453470000","21.13","10.00","3.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","610.3M","610300000","18.88","141,157","-18.8%","8.1-28.9","18.6-19.18","18.62","32324965","-0.25","-","15.12M","15120000","-2.07","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","86.28M","86280000","9.45","4,880","-2.58%","8.7-10.2","9.45-9.45","9.45","9129999","0.52","7.38","14.18M","14180000","1.28","0.40","4.21%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","333.52B","333520000000","120.86","4,450,430","14.54%","105.82-129.8","119.96-121.38","120.2","2759592299","0.72","19.84","130.28B","130280000000","6.06","2.80","2.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (THAGN) - Investing.com","29.61M","29610000","0.790","34,561","60.57%","0.4-1.5","0.72-0.885","0.86","37480282","1.16","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","23.2M","23200000","1.30","13,113","-50%","1.2-2.74","1.27-1.38","1.38","17845345","1.48","-","8.83M","8830000","-0.85","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","180.14B","180140000000","80.60","5,606,428","-0.68%","72.85-86.9","80.6-81.21","81.25","2234939948","1.1","8.37","48.23B","48230000000","9.83","3.10","3.80%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.43B","2430000000","7.45","700,074","-33%","6.45-11.29","7.39-7.53","7.4","326638787","1.52","14.80","3.87B","3870000000","0.48","0.35","4.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","42.07M","42070000","2.800","3,992","55.56%","1.75-4.18","2.8-2.8","2.8","15026603","1.1","-","23.5M","23500000","-0.29","0.55","19.80%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","370.29M","370290000","9.22","8,612","-13.83%","8.22-13.36","9.16-9.36","9.3","40161322","0.96","-","538.51M","538510000","-0.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","172.44M","172440000","88.00","872","-22.81%","86.2-116.5","88-89.4","87.6","1959492","0.47","16.88","324.87M","324870000","4.79","3.40","3.86%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","585.07M","585070000","89.60","7,578","6.67%","80.3-98.7","89.3-91","90.3","6529768","0.62","21.55","927.01M","927010000","4.19","1.20","1.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","30.21B","30210000000","1,145.50","79,077","-6.87%","1,034.5-1,667","1,137.5-1,156","1,153.5","26369034","1.43","20.90","3.37B","3370000000","55.19","33.00","2.89%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","943.72M","943720000","55.90","13,766","12.47%","48.9-66.6","55.9-57.3","57","16882218","1.06","4.42","562.06M","562060000","12.91","0.33","0.59%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","13.92M","13920000","0.0850","126,167","10.39%","0.0605-0.126","0.081-0.088","0.084","163768280","2.16","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","12.37M","12370000","92.00","93","-19.3%","88-115","92-92","100","134492","0.64","20.70","5.73M","5730000","-15.48","3.00","3.26%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","375.36M","375360000","391.00","420","-13.88%","348.5-502","391-391","391.5","960009","0.37","14.14","813.18M","813180000","25.78","7.56","2.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.86B","2860000000","83.00","8,303","6.41%","73.7-96","82.2-84.7","82.8","33796535","1.09","23.79","3.08B","3080000000","3.43","1.00","1.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","728.64M","728640000","352.00","753","9.66%","314-352","349-352","349","2070000","0.15","10.04","39.31M","39310000","34.75","7.00","2.01%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","295.34M","295340000","51.00","4,495","-3.41%","40-57","50.8-52","51.4","5791050","0.5","19.04","366.02M","366020000","2.7","2.00","4.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","60.39M","60390000","1.27","23,919","-83.31%","1.2-7.65","1.24-1.29","1.24","47555058","0.6","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","204.77M","204770000","81.00","1,134","9.46%","72-102","81-81","81","2528068","0.56","1.28","157.85M","157850000","59.95","1.85","2.47%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.67B","5670000000","123.60","107,893","5.82%","105.4-127.3","121.3-123.6","121.6","45867891","0.37","9.38","806.64M","806640000","12.97","3.75","3.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","264.98M","264980000","0.0600","14,226,390","-79.45%","0.048-0.313","0.053-0.0615","0.062","4416334617","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","66.93B","66930000000","117.15","1,323,872","27.2%","91.7-147.45","115.85-118.55","118","571280129","1.37","46.46","17.19B","17190000000","4.25","1.85","1.71%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","672.31M","672310000","149.60","9,129","16.69%","128.4-240.5","149-153","149.8","4494024","1.28","21.43","1.29B","1290000000","6.99","4.00","2.67%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (RO) - Investing.com","329.61B","329610000000","411.80","30,618","27.89%","314.4-427.8","403.2-413","405","800403291","0.91","24.73","91.84B","91840000000","16.19","9.30","2.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (ROG) - Investing.com","297.07B","297070000000","371.15","1,385,135","21.53%","296.5-384.15","364.95-371.8","366.45","800403291","0.91","22.18","91.84B","91840000000","16.19","9.30","2.51%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.27B","1270000000","1,240.00","67","-1.98%","1,225-1,425","1,230-1,250","1,230","1026315","0.24","13.15","544.23M","544230000","93.53","36.00","2.90%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","263.32M","263320000","18.20","6,328","62.5%","10.3-20","18.2-18.2","18.2","14468387","0.81","-","38.03M","38030000","-0.64","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","73.81M","73810000","1.42","179,234","-50.18%","1.2-3.49","1.4-1.46","1.46","51979263","2.65","-","11.72M","11720000","-3.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","196.71M","196710000","312.00","575","26.32%","231-340","307-314","316","630495","0.42","-","172.48M","172480000","-3.68","4.50","1.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","21.27B","21270000000","197.60","33,448","-27.25%","185.6-294.2","196.4-200","197.9","107643274","1.08","49.89","16.92B","16920000000","3.99","4.00","1.99%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","21.43B","21430000000","199.05","161,110","-28.3%","191.55-306.6","197.1-201.3","199","107643274","1.08","25.84","16.92B","16920000000","3.99","4.00","1.98%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","28.72M","28720000","26.00","1,804","-2.99%","20.2-29","26-26.2","26","1104704","0.88","76.47","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.6B","1600000000","1,114.00","1,376","-28.59%","995-1,610","1,114-1,138","1,136","1431808","1.02","19.27","1.83B","1830000000","58.95","40.00","3.49%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","770M","770000000","7,700.0","111","45.28%","4,780-7,900","7,600-7,780","7,700","100000","0.86","0.03","21.83B","21830000000","263,000","15.00","0.19%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.84B","1840000000","118.20","22,626","82.13%","57.5-140","115-120.8","114.6","15593558","1.01","27.03","427.45M","427450000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","351.95M","351950000","105.00","703","3.96%","95.5-107","105-105","103","3351930","0.44","10.64","57.73M","57730000","9.68","3.60","3.50%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.76B","4760000000","127.20","40,418","6.44%","112.1-143","126.6-129.2","128.8","37441936","1.39","19.78","2.83B","2830000000","6.51","2.20","1.42%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SGSN) - Investing.com","19.01B","19010000000","2,537.00","17,276","-6.52%","2,406-3,075","2,537-2,579","2,576","7491672","1.01","31.52","9.36B","9360000000","81.72","80.00","2.96%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.27B","3270000000","770.00","10,017","-1.97%","635.5-943.5","761.5-777","765","4246533","0.94","37.05","1.56B","1560000000","20.65","3.20","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","7.96B","7960000000","23.58","960,880","6.31%","18.75-28.56","23.28-23.9","23.4","337518442","0.77","44.15","3.13B","3130000000","0.52","0.45","1.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIKA) - Investing.com","47.15B","47150000000","307.90","410,784","12.99%","260-385.7","305.5-309.6","307.4","153122757","0.85","47.08","15.93B","15930000000","6.53","2.90","0.95%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","24.1B","24100000000","386.70","156,453","51.47%","253.3-402","384.7-390.8","387.6","62313360","0.84","36.60","3.14B","3140000000","10.59","3.20","0.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","86.98M","86980000","16.30","1,591","88.44%","8.65-18","16-16.3","15","5336210","0.54","3.12","31.14M","31140000","5.23","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.78B","2780000000","464.50","2,481","7.77%","402.5-466.5","461.5-466","462.5","5979554","0.38","15.59","569.78M","569780000","29.66","17.00","3.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.63B","3630000000","35.50","281,128","-21.22%","28.22-46.4","35.2-36.06","35.86","99965413","-","26.76","5.78B","5780000000","1.34","0.90","2.48%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","163.97M","163970000","48.80","677","10.41%","40.6-53","48.8-48.8","49.2","3360000","0.76","-","434.28M","434280000","-1.61","1.00","2.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","23.69B","23690000000","1,488.50","38,356","21.81%","1,197.5-2,108","1,473.5-1,501","1,486.5","15915711","1.16","59.92","2.84B","2840000000","24.81","6.75","0.45%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SUN) - Investing.com","2.58B","2580000000","76.35","82,963","-29.11%","59.05-144.4","75.95-77.15","76.9","33727637","2.04","1.86","6.25B","6250000000","4.03","3.50","4.49%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","13.6B","13600000000","262.50","168,830","-5.2%","223.8-333.8","261.5-265.8","263.7","51808408","0.88","17.85","10.71B","10710000000","14.77","5.50","2.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.59B","2590000000","49.92","76,265","-7.13%","42.76-64.3","49.92-50.9","50.4","51808408","0.88","17.08","10.71B","10710000000","14.77","1.10","2.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SLHN) - Investing.com","18.84B","18840000000","597.60","140,269","26.69%","433.1-619.8","592.6-600.6","594.2","31528567","1.3","14.88","31.54B","31540000000","39.93","25.00","4.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","7.09B","7090000000","92.40","150,356","4.82%","85.95-99.9","90.9-92.45","91.25","76717949","0.57","14.53","1.1B","1100000000","6.28","3.35","3.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","25.4B","25400000000","87.90","1,441,484","-5.99%","72.54-102.2","87.78-88.6","88.12","288953194","1.16","19.94","63.34B","63340000000","4.47","5.90","6.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","850.36M","850360000","0.2780","814,416","2.21%","0.265-0.492","0.275-0.282","0.2755","3058857471","1.5","13.78","2.28B","2280000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","27.87B","27870000000","538.00","133,302","5.32%","471.4-571","532.8-538.2","555","51801943","0.34","15.69","11.18B","11180000000","35.37","22.00","3.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.53B","2530000000","168.70","51,783","29.37%","126-212.5","165.9-169.2","168.4","14984943","0.88","12.98","709.93M","709930000","12.97","2.20","0.89%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (TECN) - Investing.com","4.7B","4700000000","370.40","34,458","-13.13%","309.2-602","359.8-370.4","368","12678131","0.69","36.62","1.37B","1370000000","10.05","1.40","0.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","6.36B","6360000000","88.80","297,712","-36.68%","71.94-154","88.58-90.9","89","71626216","1.57","40.64","1.28B","1280000000","2.21","1.00","1.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.25B","2250000000","112.50","1,263","7.14%","103-112.5","110.5-112.5","112.5","20000000","0.21","3.15","386.77M","386770000","35.7","3.10","2.76%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","149.59M","149590000","7.60","9,252","8.26%","5.35-8.3","7.6-7.74","7.81","19682452","1.36","7.58","218.71M","218710000","1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.63B","1630000000","154.20","2,987","101.57%","70.3-172","154-156","154","10594291","0.32","2.04","1.46B","1460000000","75.54","3.20","2.05%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","602.82M","602820000","86.90","33,006","37.39%","53.7-94.55","86.5-89.7","89.85","6936893","1.81","40.47","573.61M","573610000","2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (UBSG) - Investing.com","61.91B","61910000000","18.21","13,085,537","22.38%","13.11-19.89","18.17-18.38","18.15","3399607667","1.22","9.70","18.64B","18640000000","1.9","0.25","1.28%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","46.42M","46420000","11.90","5,605","21.43%","8-15","11.8-11.9","12.5","3900917","0.66","1,250.00","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.53B","1530000000","97.00","27,312","-2.22%","84.6-103.4","96-97.4","95.8","15792461","0.69","12.28","236.63M","236630000","7.8","5.00","5.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (VALN) - Investing.com","767.28M","767280000","175.20","12,199","-14.95%","151.2-212.5","173-176","173","4379462","1.26","92.02","2.63B","2630000000","1.88","1.50","0.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","567.06M","567060000","56.00","8,372","46.21%","37.4-58","55.8-56.8","56.8","10126018","0.33","7.74","45.22M","45220000","3.58","1.00","1.75%","May 19, 2022","2022-05-19");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","10.42B","10420000000","347.40","85,670","28.95%","246.2-496.6","344.4-358.4","354.4","29985617","1.46","48.95","1.27B","1270000000","7.24","5.50","1.53%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.33B","1330000000","456.00","2,103","-5.98%","390-502","451-459","458","2923275","0.57","10.50","1.38B","1380000000","43.63","16.00","3.51%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","862.34M","862340000","43.5","18,251","-27.74%","39-64.2","43.1-43.5","43.3","19824000","0.92","13.46","1.16B","1160000000","3.22","1.30","3.00%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.66B","10660000000","164.30","317,603","26.97%","102.3-168","163.95-165.05","163.8","64891338","2.09","73.78","2.54B","2540000000","2.25","2.00","1.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","81.43M","81430000","780.00","48","9.86%","710-780","780-780","780","104400","0.4","41.60","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","377.59M","377590000","1.080","53,726","27.06%","0.72-1.325","1.08-1.1","1.09","349619547","0.85","12.11","338.76M","338760000","0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.36B","4360000000","78.90","50,485","7.49%","57.55-89.7","78.2-79.5","78.15","55235116","1.54","12.02","2.77B","2770000000","6.5","3.00","3.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (VPBN) - Investing.com","578.7M","578700000","95.00","3,438","-18.52%","88.7-120","94.6-95.6","95.5","6091595","0.62","11.45","348.62M","348620000","8.33","5.00","5.26%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","247.26M","247260000","20.70","13,542","28.57%","14.7-21.1","20.2-21.1","20.9","11945000","1.48","63.33","505.55M","505550000","0.55","0.50","2.43%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","594M","594000000","2,400.0","91","3.9%","2,280-2,480","2,380-2,400","2,370","247500","0.16","21.39","53.96M","53960000","110.82","35.00","1.48%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","43.29M","43290000","0.511","492,488","-79.72%","0.445-2.51","0.49-0.536","0.5","84720409","2.29","-","15.23M","15230000","-0.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","14.41M","14410000","1.200","6,352","53.85%","0.34-1.6","1.2-1.23","1.33","12009313","2.47","0.20","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.04B","2040000000","161.40","6,106","1.77%","138.2-193","160.6-164.4","163","12642953","1.14","319.61","426.91M","426910000","0.51","1.16","0.72%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","916.01M","916010000","78.90","25,647","4.64%","71.6-108.6","78.9-81.5","80.2","11609724","0.9","16.17","1.07B","1070000000","4.47","1.80","2.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","87.53M","87530000","26.40","630","0%","25-29.8","26.4-26.8","26.8","3315647","0.26","21.97","8.69M","8690000","1.22","1.00","3.79%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.04B","1040000000","2,040.0","107","2.77%","1,940-2,080","2,000-2,040","2,020","510000","0.52","13.63","106.45M","106450000","148.16","37.50","1.85%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.09B","2090000000","7,260.0","32","6.45%","6,520-7,340","7,200-7,340","7,340","287698","0.19","28.04","379.57M","379570000","261.73","148.50","2.03%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.4B","1400000000","134.60","134,816","-61.6%","107-431","132.2-136.8","135.8","10379923","0.01","-","2.51B","2510000000","-23.36","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","68.36B","68360000000","461.00","443,262","13.35%","352.9-461.7","456.6-461.7","456.8","148290970","0.93","14.45","91.47B","91470000000","31.97","20.35","4.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.27M","13270000","189.00","43","-7.35%","163-210","189-189","190","70200","-0.15","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","4.71B","4710000000","1.547","12,914,558","-0.13%","1.355-1.96","1.533-1.57","1.554","3046750382","0.84","9.55","16.12B","16120000000","0.16","0.0904","5.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","44.99B","44990000000","174.0","286,030","-11.81%","154.1-211.7","172.4-176.3","175","258550506","0.53","31.31","35.45B","35450000000","5.57","2.50","1.45%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.2B","5200000000","47.06","238,981","7.44%","38.82-59.76","46.9-47.7","47.18","110580102","1.71","14.47","5.81B","5810000000","3.25","0.86","1.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","10.88B","10880000000","11.79","4,110,158","13.91%","9.05-15.37","11.64-11.98","11.64","922944718","1.46","9.27","5.44B","5440000000","1.27","1.29","10.86%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.63B","5630000000","169.80","30,668","23.85%","130.8-179.2","168.4-170","169.2","33149812","0.72","13.85","6.44B","6440000000","12.26","1.93","1.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.53B","6530000000","24.590","1,331,034","-12.86%","19.845-28.7","24.32-24.79","24.59","265531155","1.22","19.43","54.59B","54590000000","1.13","1.4078","5.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (ADYEN) - Investing.com","55.54B","55540000000","1,794.00","106,900","-9.49%","1,380.4-2,835","1,783-1,847.8","1,809","30957086","1.21","117.54","8.08B","8080000000","15.31","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","4.14B","4140000000","114.10","55,118","13.87%","91.8-127.3","113.2-115","114","36308157","0.58","14.19","231.43M","231430000","8.04","2.89","2.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","10.07B","10070000000","4.942","11,989,066","21.07%","3.333-5.428","4.827-4.975","4.802","2037830905","1.64","6.16","52.97B","52970000000","0.78","0.17","3.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","22.07B","22070000000","147.15","199,582","6.63%","121.8-155.9","147-150.9","147.15","150000000","1.03","-","2.32B","2320000000","-0.98","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","21.99B","21990000000","194.2","282,203","-26.38%","152-302","189-194.2","190","113251741","1.34","18.77","30.28B","30280000000","9.96","5.50","2.86%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","8.57B","8570000000","46.25","568,717","-10.23%","38.61-53.96","45.9-46.35","45.84","185313218","0.71","11.44","13.17B","13170000000","4.04","1.925","4.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","278775","Ahold Stock Price Today (AD) - Investing.com","29.05B","29050000000","28.96","3,574,389","21.76%","22.23-31.4","28.96-29.43","29.11","1003273980","0.4","13.33","75.6B","75600000000","2.17","0.95","3.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","5.53B","5530000000","2.036","2,988,460.75","-11.4%","1.726-2.8","2.02-2.046","2.003","2714381237","2.17","34.98","2.82B","2820000000","0.06","0.045","2.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","121B","121000000000","336.30","1,510,301","38.51%","220-354","321.1-337.7","330.6","359788345","2.35","16.18","49.99B","49990000000","20.78","1.90","5.01%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32800","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","14.06B","14060000000","78.62","647,889","-18.46%","69.62-108.45","78.04-79.2","78.22","178865299","1.02","17.60","9.59B","9590000000","4.43","1.98","2.51%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","135.84B","135840000000","328.3","970,434","23.42%","267.2-390.8","323.1-330.7","325.3","413756673","1.26","28.59","40.91B","40910000000","11.39","6.00","1.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","37.29B","37290000000","35.10","3,897,128","-37.39%","23.14-75.89","34.85-35.99","35.57","1021633457","-","33.38","5.35B","5350000000","1.07","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","26.3B","26300000000","58.460","989,900","-3.37%","48.86-66.38","58.3-59.48","58.46","449885608","1.18","-","3.17B","3170000000","-0.87","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","26.32B","26320000000","103.7","1,171,749","-65.19%","92-358.7","99.6-105.7","100","253800106","1.1","143.66","4.03B","4030000000","0.7","0.29","0.29%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","9.41B","9410000000","41.880","667,216","29.26%","32.15-47.59","40.42-42.25","40.54","224781270","0.67","57.76","1.95B","1950000000","0.72","0.26","0.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (ANDR) - Investing.com","4.11B","4110000000","41.480","186,630","4.91%","33.84-50.95","41.4-42.16","41.48","99190685","0.81","12.90","6.46B","6460000000","2.83","1.65","3.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (ABI) - Investing.com","108.86B","108860000000","54.95","2,143,521","2.19%","46.66-65.86","54.11-55.33","54.26","1981024587","1.26","26.99","47.76B","47760000000","2.04","0.35","0.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (ARGX) - Investing.com","15.07B","15070000000","290.30","74,311","21.92%","201.4-320","281.8-292.5","282.5","51905308","0.74","-","577.18M","577180000","-7.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","5.81B","5810000000","5.246","9,201","-15.93%","4.67-7.152","5.162-5.252","5.208","1106947650","1.07","9.56","1.32B","1320000000","0.53","0.23","4.36%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (ASMI) - Investing.com","15.83B","15830000000","326.00","331,783","27.05%","216.1-438.7","325.05-329.2","332.1","48568677","1.63","32.65","1.73B","1730000000","10.11","2.50","0.74%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","244.26B","244260000000","606.70","970,992","14.62%","492.15-777.5","602.3-613.8","610","402601613","1.34","40.69","26.82B","26820000000","14.97","5.50","0.88%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.77B","5770000000","42.47","696,787","10.97%","32.25-43.6","42.22-42.8","42.23","135793392","1.31","6.44","14.36B","14360000000","5.77","2.42","5.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","284.47B","284470000000","256.1","1,744,549","1.95%","230-290.6","252.6-257.4","254.9","1110776334","0.86","25.99","95.01B","95010000000","9.81","4.05","1.58%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","33.24B","33240000000","21.1100","6,958,878","23.96%","15.3-21.55","20.82-21.55","20.77","1574632820","1","11.48","146.44B","146440000000","1.78","1.07","5.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","15.31B","15310000000","18.70","1,633,811","17.57%","14.35-19.11","18.57-18.97","18.9","818824297","1.16","24.72","13.61B","13610000000","-0.37","0.74","3.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","41272","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","603B","603000000000","495.0","1,359,170","-8.16%","433.5-650","488.6-496.4","491.7","1218190368","1.11","33.04","110.91B","110910000000","14.87","7.45","1.53%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.09B","4090000000","2.713","21,209,664","11.1%","2.126-3.762","2.679-2.769","2.69","1507029975","1.43","7.14","3.66B","3660000000","0.38","0.19","6.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","4.2B","4200000000","0.7514","61,847,342","65.03%","0.4461-0.95","0.7488-0.7718","0.7514","5586285493","1.44","29.54","4.84B","4840000000","0.02","0.0243","3.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.35B","6350000000","5.90","1,387,075","40.11%","3.85-7.03","5.79-5.92","5.76","1075587020","-","6.32","6.86B","6860000000","-","0.05","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14702","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","30.87B","30870000000","117.60","1,337,873","64.57%","71.46-138.9","113.45-117.75","117.6","262470034","1.29","16.83","4.75B","4750000000","6.35","3.21","2.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BKT) - Investing.com","4.84B","4840000000","5.386","4,619,271","-7.96%","4.006-6.08","5.378-5.456","5.386","898666154","1.32","12.84","2.79B","2790000000","0.39","0.1971","3.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","34.36B","34360000000","5.290","27,532,533","19%","4.224-6.292","5.235-5.321","5.29","6496007583","1.88","6.69","14.27B","14270000000","0.87","0.3101","5.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","66.28B","66280000000","174.20","448,446","32.24%","126.6-204.4","170.6-175.6","171.4","380468980","1.71","66.72","16.9B","16900000000","2.57","0.60","0.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6000","Boliden AB Stock Price Today (BOL) - Investing.com","134.1B","134100000000","490.30","1,599,841","55.21%","268.6-495.4","474.2-490.3","478.1","273511169","0.97","14.97","68.64B","68640000000","31.81","10.50","2.22%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","25.53B","25530000000","3.170","22,848,271","21.92%","2.217-3.429","3.089-3.174","3.17","8053421007","1.41","3.80","11.25B","11250000000","0.75","0.1185","3.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","12.06B","12060000000","10.7300","2,765,149","12.26%","8.73-13.475","10.715-10.85","10.555","1124102328","0.42","41.80","3.18B","3180000000","0.25","0.06","0.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","118.03B","118030000000","837.2","302,452","-14.1%","769.4-1,190.5","824.4-843","830","140979558","0.94","18.02","96.35B","96350000000","47.46","24.00","2.83%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","78.9B","78900000000","231.68","234,754","20.35%","193.64-272.78","225.41-233.3","230.45","340544001","-","-","6.35B","6350000000","-","5.35","2.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","17.71B","17710000000","175.76","429,425","-9.67%","150.2-212","173.1-176.7","173.74","100738800","0.41","15.38","2.48B","2480000000","11.05","5.00","2.84%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","29.85B","29850000000","44.02","2,284,221","-0.38%","38.03-61.92","43.54-44.19","44.02","678125373","0.19","-","2.54B","2540000000","-0.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","65.7B","65700000000","499.0","267,078","-13.43%","453.6-617.8","490.1-499.8","496.7","131669973","0.52","42.04","8.2B","8200000000","11.82","13.08","2.62%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.16B","2160000000","14.50","515","-20.33%","12.5-19.2","14.1-14.6","13.9","148952208","0.98","8.59","1.36B","1360000000","1","64.00","5.34%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","21.43B","21430000000","15.80","7,019,517","0.51%","13.21-19.69","15.72-16.17","15.86","1356077000","1.72","12.46","43.84B","43840000000","1.27","0.28","1.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","4.2B","4200000000","132.70","58,714","5.74%","110.7-144.2","131.9-133.5","132","31656008","0.52","15.51","510.56M","510560000","8.56","4.20","3.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","219.54B","219540000000","1,033.5","201,215","8.36%","883.6-1,194","1,019.5-1,045","1,024.5","212426596","0.75","44.54","19.86B","19860000000","22.96","19.00","1.89%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (CORB) - Investing.com","1.84B","1840000000","31.14","94,745","-34.69%","28.4-51.3","30.62-31.34","31.1","58950269","0.86","23.32","1.57B","1570000000","1.33","0.56","1.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","99.59B","99590000000","116.7","2,752,643","-1.68%","93.6-133.3","113.3-117.3","112.6","853352443","0.82","7.73","77.35B","77350000000","14.57","2.00","1.70%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","71.57B","71570000000","311.0","302,951","15.74%","248.7-394.7","305.2-311","306","230130144","1.5","28.57","26.78B","26780000000","10.71","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","7.96B","7960000000","145.55","183,305","4.15%","113.65-208.8","140.6-146","141.9","54718679","-0.12","26.09","1.01B","1010000000","5.38","1.05","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","32426","Dino Polska SA Stock Price Today (DNP) - Investing.com","33.81B","33810000000","344.90","232,779","30.5%","240-376.8","338.3-344.9","340.5","98040000","0.59","41.45","13.36B","13360000000","8.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","313.02B","313020000000","201.90","1,403,850","10.93%","173.75-220.5","199.8-203.4","200.1","1550365021","1.24","12.90","35.04B","35040000000","15.65","9.75","4.78%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","25.71B","25710000000","80.46","1,254,118","-37.8%","74.88-158.5","80.06-82.9","81.46","319499993","1.88","14.49","21.52B","21520000000","5.62","2.45","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","302.76B","302760000000","1,306.0","368,640","4.94%","1,085.5-1,696","1,276-1,312","1,300.5","231823009","1.17","26.42","182.31B","182310000000","48","5.50","0.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (DUFNz) - Investing.com","3.52B","3520000000","38.81","125,367","-39.48%","28.13-67.31","38.69-39.82","38.99","90785726","-","-","4.89B","4890000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","17.33B","17330000000","4.39","9,622,438","-10.75%","3.65-5.23","4.37-4.49","4.47","3946577854","0.95","22.30","14.98B","14980000000","0.21","0.14","4.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","39.67B","39670000000","142.7","1,992,791","-35.51%","141.9-233.3","141.9-144.7","143.1","278028278","1.2","8.34","125.63B","125630000000","15.8","25.60","16.55%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","29.18B","29180000000","76.38","284,759","-32.75%","73.2-132.61","74.22-77.18","74.13","382083120","-","-","13.98B","13980000000","-","3.10","4.11%","May 25, 2022","2022-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","9.57B","9570000000","139.40","61,406","48.3%","86.8-140.4","135.8-140.4","138.2","68652938","0.26","34.68","3.7B","3700000000","4.02","1.225","0.91%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.83B","8830000000","55.12","311,828","6.16%","46.12-56.18","54.62-55.18","54.62","160259695","0.12","25.70","2B","2000000000","2.15","2.05","3.74%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.28B","5280000000","20.210","1,097,805","9.69%","17.7-21.02","19.925-20.23","20.21","261488128","0.58","11.96","1.45B","1450000000","1.54","1.377","6.91%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (ELE) - Investing.com","20.77B","20770000000","19.625","1,509,363","-12.07%","17.055-23.77","19.48-19.865","19.625","1058589659","0.48","14.44","34.22B","34220000000","1.27","1.1641","6.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","62.03B","62030000000","6.104","33,077,221","-27.63%","5.29-8.77","6.055-6.166","6.068","10161790794","0.79","28.04","105.12B","105120000000","0.21","0.38","6.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","47.46B","47460000000","13.414","18,674,935","26.91%","9.331-14.852","13.154-13.458","13.294","3538442780","1.07","8.14","110.09B","110090000000","1.63","0.86","6.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","244.63B","244630000000","202.80","1,270,982","2.42%","168.55-240.3","200.2-204.9","202.2","1206262770","0.88","34.56","39.65B","39650000000","5.84","2.75","1.38%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","363.38B","363380000000","371.50","978,208","30.58%","254.5-557.8","366.4-376.5","372.1","994193930","-","39.02","11.88B","11880000000","6.3","2.60","0.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (EQNR) - Investing.com","1.06T","1.06E+12","329.75","5,224,574","97.1%","160.6-336.75","324.9-334.85","331.2","3213237091","1.13","14.26","782.56B","782560000000","23.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","13.69B","13690000000","33.760","1,041,851","16.01%","23.9-45.57","33.1-34.34","33.76","405470710","1.41","10.30","5.22B","5220000000","3.43","1.60","4.67%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","159.43B","159430000000","227.00","1,853,733","-16.85%","211.9-310","223-228.4","222.2","702342489","0.48","18.45","121.87B","121870000000","12.27","7.00","3.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","5.1B","5100000000","38.10","235,920","-24.94%","33.14-52.34","37.59-38.59","37.5","133839188","-0.22","15.47","9.92B","9920000000","2.46","1.03","2.70%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.86B","5860000000","76.60","39","15.97%","58.55-88.15","76.6-76.6","77.3","76494341","1.18","3.51","6.36B","6360000000","1.9","1.75","2.28%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","210.65B","210650000000","988.00","1,163,126","-22.81%","872.8-1,709","962.5-996","968.1","213205250","1.3","33.30","11B","11000000000","28.32","1.42","1.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","16.39B","16390000000","69.92","298,757","-2.94%","55.12-85.62","69.16-70.4","69.5","234416985","1.18","7.35","91.85B","91850000000","11.61","0.43","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (FABGs) - Investing.com","43.82B","43820000000","136.38","147,643","11.92%","123.41-58,603.22","134.02-139.5","136.95","321332160","-","-","2.95B","2950000000","-","2.80","2.08%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","115B","115000000000","616.60","253,918","39.06%","441.9-724.2","600-624.4","621.4","186500000","0.82","6.26","8.96B","8960000000","99.24","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (RACE) - Investing.com","40.52B","40520000000","221.08","435,706","6.27%","178.87-278.78","218.36-221.82","218.09","183300251","-","42.58","4.86B","4860000000","4.37","1.362","0.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.76B","17760000000","24.380","1,455,346","10.29%","21.379-27.97","24.1-24.75","24.38","728530463","0.9","-","6.78B","6780000000","-0.42","0.4066","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","8.71B","8710000000","14.2900","2,309,355","2.4%","11.775-17.51","13.86-14.34","13.825","609751904","0.89","22.14","597.58M","597580000","0.62","0.39","2.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","14.48B","14480000000","16.30","2,244,966","-28.7%","14.14-27.96","16.24-16.92","16.53","888294465","1.4","19.57","112.4B","112400000000","0.83","1.14","6.76%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.87B","3870000000","58.88","356,923","-12.62%","41.3-69.82","56.4-59.14","56.3","65648221","0.47","-","538.59M","538590000","-1.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","9.62B","9620000000","11.60","3,246,030","15.94%","8.06-11.91","11.31-11.66","11.52","829250635","0.87","788.70","16.44B","16440000000","0","0.18","3.67%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","10.84B","10840000000","15.945","2,120,392","-50.86%","15.265-33","15.84-16.235","15.945","680067397","0.63","-","9.73B","9730000000","-0.92","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","14.05B","14050000000","94.70","182,372","6.17%","82.24-105.05","93.9-95.24","94.12","148410898","0.76","53.45","11.45B","11450000000","1.77","1.925","2.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","161.19B","161190000000","2,463.0","129,175","18.02%","1,946-3,124","2,429-2,472","2,465","65445816","1.32","53.59","8.48B","8480000000","45.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","102.74B","102740000000","377.19","148,815","56.32%","245.4-435.27","373.51-379.3","377.1","272369573","-","-","27.05B","27050000000","-","4.00","1.05%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3815","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","109.89B","109890000000","219.80","307,057","9.57%","182.25-230.8","218-221.2","218.7","499972054","0.27","15.39","32.69B","32690000000","14.28","7.70","3.45%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (GL9) - Investing.com","2.98B","2980000000","10.67","734,086","-15.72%","10.11-15.25","10.6-10.83","10.49","279345813","0.78","22.09","10.06B","10060000000","0.48","0.2928","2.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","42.15B","42150000000","330.0","450,058","-33.92%","284.6-589.4","328.5-335.2","332.7","127718083","0.83","24.42","15.78B","15780000000","13.49","1.55","0.47%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (GRLS) - Investing.com","11.17B","11170000000","16.465","1,396,728","-27.15%","14.1-25.94","16.435-16.895","16.465","678539948","0.17","16.04","8.78B","8780000000","0.98","0.426","2.58%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","216.15B","216150000000","130.6","5,159,304","-33.17%","124.9-218.1","124.9-131.2","126.2","1655072000","1.17","17.00","208.07B","208070000000","7.43","9.75","6.73%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (HEIO) - Investing.com","20.42B","20420000000","70.90","125,311","-8.16%","62.4-87.05","70.9-71.8","71.1","288030168","0.82","12.30","32.41B","32410000000","5.77","1.24","1.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (HEIN) - Investing.com","49.57B","49570000000","86.12","684,102","-2.54%","77.5-104.6","85.86-87","86.58","575594561","0.84","14.99","32.41B","32410000000","5.77","1.24","1.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","4.93B","4930000000","3.367","2,613,300","3.6%","3.008-3.782","3.323-3.388","3.346","1464774334","0.67","14.69","15.07B","15070000000","0.22","0.12","3.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","360.42B","360420000000","133.68","978,862","-83.51%","96.36-898.33","131.93-135.35","131.88","2696127888","-","-","44.69B","44690000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","31.69B","31690000000","92.0","583,967","-9%","84.3-125.6","90.9-92.6","92.4","344436846","1.38","13.50","16.01B","16010000000","6.85","3.00","3.22%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (HOLMBs) - Investing.com","87.99B","87990000000","543.39","63,097","40.73%","340.3-8,823.3","527.4-544","545.68","161925685","-","-","19.48B","19480000000","-","7.50","1.40%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.29B","3290000000","31.56","295,720","-17.36%","26.41-45.93","31.4-31.97","31.58","104364676","0.94","16.56","3.57B","3570000000","1.91","0.93","2.97%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","55.7B","55700000000","97.64","343,335","-23.53%","91.73-145.59","97.5-98.66","98.72","570422449","-","-","47.06B","47060000000","-","2.60","2.54%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (IBE) - Investing.com","62.99B","62990000000","9.914","15,799,479","-7.91%","8.472-11.454","9.842-9.99","9.914","6353951890","0.51","18.11","39.11B","39110000000","0.51","0.3434","3.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","26.33%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","10.54%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.8B","8800000000","154.60","192,208","27.87%","118.65-211.3","153.35-156.5","155.25","56943558","1.17","42.65","4.8B","4800000000","3.64","1.62","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.17B","3170000000","22.920","407,092","27.83%","17.17-23.26","22.92-23","22.92","138280964","0.93","13.64","377.93M","377930000","1.5","0.75","3.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","62.59B","62590000000","20.110","4,634,591","-28.94%","18.545-32.85","19.64-20.37","20.11","3112425695","1.14","23.24","27.72B","27720000000","0.94","0.6602","3.17%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","116.58B","116580000000","269.92","81,058","-17.35%","230.8-354.4","268.1-273.3","270","431899108","-","-","26.86B","26860000000","-","6.75","2.45%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","88.46B","88460000000","242.9","449,086","18.55%","185.9-295","238-244.3","238.3","364188000","1.42","41.41","21.72B","21720000000","5.76","2.30","0.97%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","36.29B","36290000000","9.61","22,109,227","-7.83%","7.9-14","9.56-9.72","9.51","3776037200","2.09","7.75","18.31B","18310000000","1.23","0.89","9.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.39B","4390000000","8.260","828,074","-0.18%","6.93-9.6","8.19-8.36","8.26","531443130","0.96","23.06","481.41M","481410000","0.36","0.22","2.64%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","4.74B","4740000000","44.840","299,801","3.08%","39.8-69.1","44.6-45.98","45.7","105787351","0.89","24.89","1.6B","1600000000","1.82","0.28","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","40.84B","40840000000","2.1050","150,024,988","-9.19%","1.6816-2.92","2.07-2.1195","2.0835","19399833528","1.52","9.50","20.14B","20140000000","0.22","0.2506","11.74%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","641.18B","641180000000","209.3","4,071,547","18.99%","173.7-233.9","203.8-209.6","206.1","3063457767","1","3.60","51.99B","51990000000","81.19","4.00","1.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","9.82B","9820000000","10.225","1,583,466","8.38%","8.552-10.86","10.09-10.3","10.165","960127827","0.28","46.31","785.16M","785160000","0.22","0.3225","3.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","22.07B","22070000000","119.50","812,853","1.06%","93.66-162.4","118.3-120.6","120.85","184698144","1.33","43.43","106.63B","106630000000","2.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.74B","4740000000","5.855","1,471,152","5.99%","5.084-6.104","5.785-5.885","5.824","810245718","0.51","13.00","2.31B","2310000000","0.45","0.295","5.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.21B","13210000000","26.04","334,389","-16.54%","23.7-33.63","25.88-26.28","25.93","501951089","-","17.02","13.65B","13650000000","1.51","0.70","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","13.32B","13320000000","21.20","828,515","47.22%","14.07-21.87","21.06-21.82","21.73","628434220","0.58","29.49","20.89B","20890000000","0.74","0.57","1.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","7.1B","7100000000","33.05","2,151,864","-59.13%","25.7-93.46","31-33.48","30.75","214966059","0.39","-","5.86B","5860000000","-5.69","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","27.23B","27230000000","65.32","812,840","4.01%","49.75-86.5","65.2-66.22","65.38","416862017","1.43","10.62","15.67B","15670000000","6.15","8.80","13.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","17.75B","17750000000","100.35","273,850","-6.82%","93.24-130","100.35-101.75","101.1","176850087","0.48","23.35","10.89B","10890000000","4.3","0.952","0.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","9.94B","9940000000","25.02","620,171","-2.11%","21.58-37.72","24.84-25.31","25.01","397124028","0.69","17.34","11.3B","11300000000","1.44","0.64","2.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","35.17B","35170000000","175.85","769,462","-7.64%","131.5-230.8","171.5-176.9","175.85","200000000","1.22","6.62","29.8B","29800000000","26.94","1.50","0.85%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","16.18B","16180000000","89.10","155,464","22.16%","70.92-107","87-89.8","88.5","181556842","-","28.96","9B","9000000000","-","0.459","0.52%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","69.53B","69530000000","249.87","125,054","-41.32%","218.6-536.14","247.1-252.75","247.5","278250916","-","-","1.69B","1690000000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (KOJAMO) - Investing.com","5.39B","5390000000","21.82","376,205","30.58%","16.73-22.04","21.26-21.84","21.78","247144399","0.28","5.27","391.7M","391700000","4.14","0.38","1.73%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","24.45B","24450000000","47.19","1,011,510","-32.02%","46.15-73.86","47.08-48","47.59","518170908","0.59","24.23","10.51B","10510000000","1.95","1.75","3.65%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","27.94B","27940000000","161.55","435,180","11.76%","143.4-200.5","160.7-163.5","162.5","172968730","0.83","25.98","11.28B","11280000000","6.22","2.50","1.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","12.88B","12880000000","3.184","15,293,976","9.08%","2.499-3.195","3.149-3.195","3.143","4046100229","0.38","10.48","5.26B","5260000000","-","0.136","4.34%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (LDOF) - Investing.com","5.23B","5230000000","9.086","8,003,940","29.47%","5.756-9.63","8.992-9.154","9.02","575307275","1.39","8.87","26.49B","26490000000","1.02","0.14","1.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","100454","Ericsson B Stock Price Today (ERICb) - Investing.com","296.52B","296520000000","89.04","11,087,347","-23.44%","72.59-121.78","86.81-89.07","86.3","3330142429","0.32","12.66","232.31B","232310000000","6.82","2.50","2.86%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","119.17B","119170000000","480.54","18,666","-0.12%","420.6-636.8","480.13-490.9","482","248000000","-","-","24.83B","24830000000","-","3.75","0.80%","May 24, 2022","2022-05-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","115.51B","115510000000","405.90","1,067,917","48.36%","248.7-414","389.7-408.3","399.3","284568178","0.98","25.53","34.96B","34960000000","-0.53","21.20","5.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.09B","8090000000","9.390","3,642,284","-0.78%","7.17-10.88","9.16-9.458","9.22","861831853","1.34","8.62","2.37B","2370000000","1.06","0.66","7.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.96B","4960000000","10.620","886,360","19.33%","8.37-10.855","10.61-10.73","10.62","466885259","1.16","23.13","505.32M","505320000","0.42","0.4215","3.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","379.92B","379920000000","20,500","26,852","39.12%","14,480-24,920","20,020-20,550","20,370","18532891","1.45","4.62","404.14B","404140000000","6,304.92","2,500.00","12.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","13.62B","13620000000","50.72","818,072","2.05%","41-70.2","50.14-51.14","50.74","268576110","0.68","34.70","3.08B","3080000000","1.45","0.60","1.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","126.28B","126280000000","244.20","936,651","15.08%","199.3-250.8","238-244.9","238","517111091","1.03","26.79","42.13B","42130000000","9.11","5.53","2.28%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-1.98%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","25.81B","25810000000","26.860","825,733","29.2%","20.63-29.96","26.45-27.01","26.86","960810980","0.71","-","22.14B","22140000000","-0.21","0.972","3.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","507","Nel ASA Stock Price Today (NEL) - Investing.com","23.27B","23270000000","14.93","9,555,634","-40.73%","10.5-27.13","14.87-15.4","14.95","1558434990","0.61","-","798.01M","798010000","-1.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4782","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","32.62B","32620000000","42.47","1,564,715","-8.45%","30.81-57.02","40.87-43.29","41.48","768083170","1.08","18.44","15.15B","15150000000","2.3","0.81","2.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","14.37B","14370000000","10.33","3,144,179","-30.51%","9.64-19.41","10.27-10.62","10.5","1309866586","-","133.25","3.74B","3740000000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","206.04B","206040000000","102.2","3,878,339","44.96%","69.7-138.6","99.7-106.3","105.1","2016066488","1.49","63.86","30.83B","30830000000","1.64","0.50","0.49%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (NN) - Investing.com","14.12B","14120000000","46.37","1,181,149","10.91%","35.6-53","45.9-46.69","45.86","304591427","1.13","4.59","35.4B","35400000000","9.97","2.49","5.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","28.48B","28480000000","5.045","15,061,780","45.64%","3.414-5.769","5-5.055","4.985","5645805309","1.12","17.70","22.2B","22200000000","0.28","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","2.05B","2050000000","14.81","1,615,598","-52.36%","11.1-36.7","14.61-15.07","14.77","138224350","0.97","9.93","1.71B","1710000000","1.49","1.26","8.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","36.88B","36880000000","9.591","7,354,439","13.28%","7.852-11.446","9.392-9.617","9.38","3845173182","1.06","9.87","5.73B","5730000000","0.76","0.69","7.17%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","387.00","198","-4.44%","297-530","387-387","387","77947526","-","81.66","12.66B","12660000000","4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (NHY) - Investing.com","182.38B","182380000000","88.90","5,720,255","62.34%","48.25-94.14","85.86-89.14","86.1","2051475662","1.55","14.72","115.29B","115290000000","6.04","3.40","3.84%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.73T","1.73E+12","759.5","2,137,311","76.73%","422-773.7","749.5-759.5","748.9","2274201604","0.81","36.12","140.8B","140800000000","20.68","10.40","1.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","126.1B","126100000000","455.3","482,137","12.06%","379.3-545.8","452.5-464.6","463","276970421","0.88","40.92","14.95B","14950000000","11.22","5.50","1.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22434","OMV AG Stock Price Today (OMVV) - Investing.com","14.47B","14470000000","44.260","571,781","1.89%","37.3-58.68","43.08-44.49","44.26","327011401","1.45","5.21","35.56B","35560000000","10.52","2.30","5.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.86B","5860000000","41.71","396,839","21.04%","33.28-46","40.87-41.85","41.15","140562964","0.49","30.29","1.04B","1040000000","1.38","1.50","3.60%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (ORK) - Investing.com","79.09B","79090000000","79.36","1,437,778","-5.34%","74.96-91.6","78.42-79.36","78.36","996578096","-0.17","16.46","50.44B","50440000000","4.82","3.00","3.81%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","32.71B","32710000000","76.48","1,366,641","19.13%","61.14-91.2","75.66-76.96","76.48","427709061","1.52","4.29","131.34B","131340000000","17.19","3.50","4.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","350.76B","350760000000","834.80","666,375","-18.52%","629.6-1,061","821.1-866.5","849.2","420169356","0.84","34.89","77.67B","77670000000","24.33","12.50","1.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.46%","51.85-54.15","68.79-69.83","69.407","94183686","0.74","-","1.69B","1690000000","-5.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","61.17B","61170000000","650.2","374,179","-4.33%","554.6-950","642.4-653.2","647.6","94072846","1.55","15.29","23.39B","23390000000","41.79","16.00","2.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (PHG) - Investing.com","24.39B","24390000000","28.05","3,836,995","-42.94%","26.63-50.98","27.84-28.25","27.73","869653806","1.01","41.08","17.16B","17160000000","0.67","0.72","3.03%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","4.91B","4910000000","4.9060","2,984,506","-1.76%","3.9-6.73","4.899-4.999","4.931","1000000000","1.05","16.28","7.99B","7990000000","0.3","0.161","3.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","51.56B","51560000000","41.25","3,999,032","26.57%","31.05-50.44","40.14-41.3","41.25","1250000000","1.27","-","9.29B","9290000000","-0.72","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","13.53B","13530000000","10.400","3,184,105","-4.67%","8.36-12.73","10.34-10.515","10.32","1300877079","1.01","8.49","47.05B","47050000000","1.22","0.59","5.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","127.44B","127440000000","50.86","2,753,984","-49.06%","40.56-101.14","48.6-52","48.58","2548716108","-","4.39","5.28B","5280000000","11.57","0.14","0.28%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (PROX) - Investing.com","5.4B","5400000000","16.74","1,073,707","-10.96%","15.95-19.16","16.56-16.83","16.85","322741364","0.18","12.20","5.54B","5540000000","1.37","0.84","4.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30000","Prysmian SpA Stock Price Today (PRY) - Investing.com","8.31B","8310000000","31.5300","837,056","12.53%","25.85-35.55","30.63-31.72","30.96","263502047","0.97","26.48","12.74B","12740000000","1.17","0.55","1.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","29.86B","29860000000","34.59","2,596,781","1.44%","27.72-41.68","33.88-34.74","34.59","863342581","1.07","9.43","39.9B","39900000000","3.63","3.50","10.23%","May 19, 2022","2022-05-19");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","4.26B","4260000000","12.970","1,190,775","-30.64%","10.15-29.5","12.94-13.36","12.97","328617417","1.17","7.13","4.27B","4270000000","3.55","0.75","5.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","9.78B","9780000000","53.44","522,941","-12.39%","49.4-67.5","53.44-55.26","54.64","183051589","1.44","13.21","24.64B","24640000000","4.1","2.19","3.74%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","9.48B","9480000000","46.11","265,417","-1.64%","40.33-57.9","45.31-46.33","45.64","205587354","0.19","24.35","1.58B","1580000000","1.85","1.10","2.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2087","Red Ele.Corp Stock Price Today (REE) - Investing.com","10.14B","10140000000","18.795","1,625,506","25.34%","14.32-19.47","18.505-18.84","18.795","539276567","0.35","13.07","1.95B","1950000000","1.26","0.81","4.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","17.48B","17480000000","11.945","11,164,326","14.44%","8.692-12.676","11.7-12.005","11.945","1463285482","1.39","14.27","49.75B","49750000000","0.84","0.486","4.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","190.97B","190970000000","25.17","15,981,258","49.7%","15.46-25.42","24.69-25.18","24.95","7587190685","-","10.92","229.98B","229980000000","-","0.7752","3.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","30.2B","30200000000","632","105,891","-4.73%","535-858","627-640","632","47780540","1.02","23.56","8.75B","8750000000","26.85","14.50","2.20%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.35B","16350000000","14.41","1,030,831","-14.18%","13.53-18.59","13.8-14.46","14.19","1134480528","-","-","3.74B","3740000000","-","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (SAABBs) - Investing.com","45B","45000000000","341.38","131,613","41.62%","210.45-370.4","339-343.2","337.9","131810178","-","-","39.15B","39150000000","-","4.90","1.36%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","127.8B","127800000000","287.90","381,501","49.71%","192-385.6","276-287.9","287","443914924","0.74","12.41","3.1B","3100000000","22","2.15","0.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.16B","1160000000","1.1710","22,044,098","-50%","0.91-2.435","1.129-1.1935","1.146","989464611","1.31","-","10.36B","10360000000","-2.46","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","85.39B","85390000000","725.50","162,452","22.97%","553.4-730","697.5-730","698.4","117697638","0.74","32.06","15.04B","15040000000","22.63","20.00","2.82%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","24.27B","24270000000","45.09","1,240,975","16.72%","35.85-47.33","44.44-45.35","44.38","538223345","1.09","9.74","22.45B","22450000000","4.63","2.10","4.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (SAND) - Investing.com","256.27B","256270000000","204.30","2,562,475","-15.44%","178-263.2","200.3-206","201","1254386000","1.29","17.42","99.11B","99110000000","11.52","4.75","2.33%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (SAN) - Investing.com","54.18B","54180000000","3.1810","63,796,418","11.29%","2.49-3.509","3.136-3.2","3.181","17031728739","1.63","8.95","35.66B","35660000000","0.35","0.081","2.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","31.79B","31790000000","311.10","92,764","45.37%","206.5-394","307-314.4","305","102189314","1.37","28.04","5.75B","5750000000","10.88","4.84","1.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.57B","2570000000","14.54","580,189","-7.92%","11.72-15.94","14.3-14.66","14.41","176654397","0.92","7.51","4.9B","4900000000","1.97","1.00","6.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","128.67B","128670000000","183.2","1,676,091","17.17%","129.4-188.1","179.3-184.4","183.4","702342489","0.73","9.80","18.82B","18820000000","8.69","2.25","1.24%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","21.41B","21410000000","134.80","651,116","-47.87%","105.45-283.5","134-138","134.4","158845231","0.84","55.69","3.04B","3040000000","2.42","2.54","1.89%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","47.27B","47270000000","202.00","511,154","-43.73%","202-492.7","202-217.4","218.1","234010501","0.75","-","14.62B","14620000000","-79.6","2.00","0.91%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","222.54B","222540000000","103.20","4,279,665","-3.55%","91.64-141.85","102.45-103.7","102.45","2156397197","1.1","8.72","33.51B","33510000000","11.67","6.00","5.73%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","38.3B","38300000000","105.05","1,311,757","-28.95%","103.2-155.95","104.5-107.2","106.45","364583897","0.91","12.39","107.7B","107700000000","8.59","4.40","3.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","5.26B","5260000000","42.41","603,494","-4.03%","34.75-54.76","42.31-43.15","42.43","124052004","1.09","13.32","6.86B","6860000000","3.02","1.45","3.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","19.66B","19660000000","500.0","89,781","-36.35%","480.6-887","490.1-503","497","39321311","1.46","24.27","3.69B","3690000000","20.26","7.50","1.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","87.81B","87810000000","213.00","930,986","-3.79%","190-259.4","210.9-213.4","211.4","412247584","1.26","12.70","143.87B","143870000000","16.52","7.00","3.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","70.22B","70220000000","154.2","2,450,180","-38.42%","142.9-257.3","153-157.2","153.9","455351068","1.32","9.56","81.73B","81730000000","16.1","7.00","4.53%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","17.24B","17240000000","5.272","8,699,949","10.92%","4.594-5.4","5.19-5.28","5.232","3270215694","0.45","11.29","4.82B","4820000000","0.46","0.262","5.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","11.16B","11160000000","332.00","23,556","13.54%","290.6-436.8","329-337","330.2","33607072","0.76","4.37","86.77M","86770000","75.9","2.191","0.65%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.07B","2070000000","12.97","432,920","-47.06%","9.83-26.35","12.94-13.2","13.06","154856995","-","16.96","6.16B","6160000000","0.77","0.63","4.71%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","46.33B","46330000000","14.790","15,608,995","-2.29%","12.166-19.35","14.688-15.004","14.8","3132829743","1.42","3.18","178.01B","178010000000","4.2","1.04","6.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","14.31B","14310000000","18.150","2,173,919","12.49%","13.67-19.065","17.82-18.275","17.815","788619987","1.26","11.30","10.16B","10160000000","1.61","0.55","3.03%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (STB) - Investing.com","41.95B","41950000000","89.20","1,528,335","3.55%","71.22-99.44","88.48-89.56","88.3","470259467","1.63","13.35","116.69B","116690000000","6.68","3.50","3.89%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","24.44B","24440000000","83.44","1,237,354","-2.86%","58.04-91.92","81.38-84.22","82.42","292964983","2.22","89.37","44.18B","44180000000","0.93","1.00","1.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","172.06B","172060000000","86.90","4,720,742","-9.2%","82.92-108.15","86.4-87.68","86.9","1980028494","0.71","8.82","24.49B","24490000000","9.51","5.00","5.65%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","158.74B","158740000000","141.55","3,966,932","-7.54%","130.8-196.7","140.2-142.55","141","1121434793","0.87","7.58","29.65B","29650000000","18.56","9.25","5.79%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (SWMA) - Investing.com","109.79B","109790000000","71.7","4,492,275","3.61%","63.2-83.4","70.4-71.9","70.9","1531235190","0.48","17.82","18.49B","18490000000","3.96","0.93","1.28%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","67.35B","67350000000","228.20","563,644","59.8%","127.1-245.4","223.1-228.3","223","295155297","0.47","24.56","15.53B","15530000000","9.01","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","99.2B","99200000000","144.05","2,163,551","20.09%","107.7-144.25","141.3-144.25","142.3","688650832","0.29","24.49","26.79B","26790000000","5.71","22.40","16.03%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","6.84B","6840000000","0.3220","176,355,930","-29.91%","0.2204-0.5094","0.313-0.3343","0.3335","21241315999","1.11","-","22.9B","22900000000","-0.41","0.01","3.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","24.91B","24910000000","4.4170","18,554,512","25.62%","3.3935-4.446","4.367-4.424","4.417","5639718650","0.95","2.48","39.28B","39280000000","1.71","0.2803","6.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (TNET) - Investing.com","3.23B","3230000000","29.64","154,168","-16.13%","28.2-36.16","29.04-29.84","29.22","109054093","0.63","8.23","2.6B","2600000000","3.6","1.925","6.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","179.02B","179020000000","127.95","1,752,083","-14.98%","125.15-159.95","125.9-128","126.75","1399118793","0.11","21.63","110.24B","110240000000","5.92","14.00","10.83%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (TELIA) - Investing.com","156.96B","156960000000","38.38","12,072,923","1.03%","33.61-39.97","37.6-38.38","37.74","4089631702","0.25","13.60","88.34B","88340000000","2.81","2.00","5.31%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","16.4B","16400000000","13.89","5,273,437","43.73%","8.04-14.27","13.52-13.92","13.76","1180536830","1.55","16.78","5.74B","5740000000","0.84","0.41","2.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","15.8B","15800000000","7.872","4,980,578","22.73%","6.032-7.924","7.698-7.924","7.786","2006896808","0.36","19.80","5.1B","5100000000","0.4","0.2911","3.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.17B","1170000000","91.80","7,389,718","-85.9%","70.49-717.5","91.1-96.86","92","1221043354","-","-","958.83M","958830000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4600","Tomra Systems Stock Price Today (TOM) - Investing.com","68.52B","68520000000","463.80","299,909","25.25%","377.2-644.4","445.3-466.4","451.3","147730194","0.37","59.03","10.91B","10910000000","7.86","3.30","0.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (TOP) - Investing.com","33.75B","33750000000","383.0","94,592","31.98%","296.6-418.2","375.8-383.2","376.4","88124570","0.22","15.39","31.44B","31440000000","24.33","23.50","6.28%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","60.73B","60730000000","224.04","151,158","1.61%","159.32-257.47","219-226.5","219.3","271071783","-","-","33.86B","33860000000","-","5.50","2.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","108.86B","108860000000","166.6","692,232","11.36%","138.5-169.4","163.7-166.8","164.3","653447000","0.62","23.81","24.4B","24400000000","6.9","N/A","N/A","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (UCB) - Investing.com","20.51B","20510000000","108.40","310,717","33.83%","74.32-110.65","107.05-109.1","108.45","189173877","0.47","19.95","8.52B","8520000000","5.43","0.91","0.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (UMI) - Investing.com","9.63B","9630000000","39.93","733,583","-14.15%","31.67-60.08","39.32-40.11","39.36","241257880","1.04","15.60","34.8B","34800000000","2.56","0.56","1.41%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","21.85B","21850000000","10.0020","27,926,423","10.95%","7.752-15.932","9.822-10.094","9.855","2184404611","1.69","14.56","24.06B","24060000000","0.67","0.5352","5.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","106.58B","106580000000","41.62","3,491,116","-12.04%","39.36-51.05","41.29-42.01","40.94","2560900546","0.42","17.62","-","-","2.25","1.7072","4.08%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","16B","16000000000","30.00","1,368,899","-3.13%","24.85-35.68","29.54-30.23","29.66","533324046","0.92","12.44","9.81B","9810000000","2.41","1.30","4.30%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.23B","4230000000","28.26","544,333","-9.89%","26.75-38.59","28.26-28.9","28.21","149536643","0.94","14.26","3.94B","3940000000","1.98","1.20","4.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","33.16B","33160000000","95.450","152,220","51.03%","60.4-108","94-97.35","95.45","347415686","0.69","42.16","4.78B","4780000000","2.14","1.05","1.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","211.18B","211180000000","210.1","3,632,843","-19.32%","151.3-285.7","204.2-210.8","199.8","1005144100","1.47","125.16","115.93B","115930000000","1.24","0.37","0.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","4.82B","4820000000","26.980","403,402","-24.59%","25-40.38","26.7-27.2","26.98","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","1.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (VOLVb) - Investing.com","355.33B","355330000000","174.74","4,648,659","-16.93%","152.66-229.95","174.14-177.1","176.6","2033452084","1.09","10.95","372.22B","372220000000","16.12","6.50","3.62%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.71B","3710000000","29.57","402,421","-30.29%","25.37-42.59","29.2-29.75","29.37","125348570","0.22","17.24","1.84B","1840000000","1.7","1.25","4.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","7.4B","7400000000","39.78","219,040","39.48%","28.46-42.3","39.16-39.8","39.1","185931267","0.07","7.40","420.13M","420130000","5.37","0.616","1.58%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","5B","5000000000","8.47","1,995,826","-4.83%","8.26-13.86","8.31-8.62","8.31","590023390","1.16","26.29","4.78B","4780000000","0.32","0.24","2.75%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.12B","3120000000","27.200","290,540","-13.87%","23.22-35.8","27.16-27.72","27.2","114806072","0.92","12.53","3.97B","3970000000","2.42","0.75","2.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","24.62B","24620000000","95.80","530,955","28.14%","74.38-105.25","95.64-96.98","96.58","257004176","0.49","34.51","7.08B","7080000000","2.78","1.57","1.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (YAR) - Investing.com","114.6B","114600000000","449.90","859,832","1.15%","385.5-498.4","443.1-452.3","442","254725627","0.65","29.33","146.53B","146530000000","15.34","30.00","6.53%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","36.7B","36700000000","199.55","426,624","12.08%","159.2-248","197.05-200.8","198.7","183300251","0.52","44.10","4.27B","4270000000","4.5","1.362","0.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","360.42B","360420000000","135.0","3,354,698","16.35%","110.6-152.2","131.6-135.4","132.8","2696127888","1.25","41.88","44.69B","44690000000","3.21","0.11","0.86%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","69.37B","69370000000","121.10","10,279,806","-48.78%","85.01-372.7","115.88-123.62","119.79","561937960","1.38","-","9.96B","9960000000","-3.65","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","41272","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","531.5B","531500000000","436.3","625,866","-5.23%","384.6-548.2","427.4-437.4","429.5","1218190368","1.11","8.38","110.91B","110910000000","14.87","7.45","1.74%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","19.41B","19410000000","14.450","5,066,766","9.14%","11.48-17.39","14.295-14.635","14.395","1356077000","1.42","13.11","38.56B","38560000000","1.09","0.28","1.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","16.18B","16180000000","89.50","387,446","22.7%","70.94-106.65","87.08-89.88","89.04","181556842","0.75","29.54","9B","9000000000","3.03","0.459","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","18.25B","18250000000","103.65","420,394","-43.16%","92.34-189.3","103.2-107.15","105","175678759","0.76","56.02","-","-","1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","14.2B","14200000000","24.50","175,880","-22.79%","23.48-36.55","24.16-24.57","24.35","577268596","1.51","27.13","1.96B","1960000000","0.29","0.4588","1.85%","May 25, 2022","2022-05-25");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","22.77B","22770000000","49.84","1,290,488","-2.47%","42.33-63.04","48.92-50","48.61","456924056","0.81","20.96","22.21B","22210000000","2.38","1.58","3.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","69.53B","69530000000","252.5","858,990","-1.56%","217.1-407.8","244.9-253","247.5","278250916","1.38","4.65","1.69B","1690000000","53.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","367.32B","367320000000","19,820","8,948","43.52%","13,560-23,160","19,490-19,910","19,950","18532891","1.45","3.24","404.14B","404140000000","6,304.92","2,500.00","12.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","205.54B","205540000000","170.35","519,945","-7.17%","145.2-200.7","169.1-173.65","170.55","1206592082","0.88","31.21","39.65B","39650000000","5.84","2.75","1.64%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","12.06B","12060000000","10.12","388,110","5.53%","8.76-13.47","10.12-10.12","10.12","1124102328","-","40.08","-","-","-","0.06","0.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","13.14B","13140000000","7.31","3,579,900","-","5.77-7.5","7.26-7.36","7.29","1790628185","-","26.84","17.93B","17930000000","0.27","0.125","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (SINCH) - Investing.com","52.8B","52800000000","66.39","5,079,005","-56.03%","59.8-204.8","63.4-66.95","64.46","795271888","1.13","52.45","16.18B","16180000000","1.19","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","107.23B","107230000000","24.75","3,119,342","-0.4%","21.9-28.7","23.7-24.8","24.35","4394514656","-","27.77","4.64B","4640000000","0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","55.7B","55700000000","98.10","1,416,067","-22.76%","91.4-145.85","97.14-99.1","98.66","570422449","1.34","12.73","47.06B","47060000000","7.73","2.60","2.57%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","524.2B","524200000000","3,275.0","3,716,178","-37.97%","2,627-7,390","3,145-3,310","3,225","160060608","1.09","885.14","129.09B","129090000000","-7.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","191.09B","191090000000","302.7","309,633","32.18%","228.1-373.4","297-303.1","301","639322800","1.13","44.02","18.57B","18570000000","6.82","3.30","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","12.01B","12010000000","4.1000","5,940","2.24%","3.32-4.43","4.1-4.1","4.07","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","89.39B","89390000000","79.0000","5,118,236","-35.64%","64.5-134.7","78.8-81.53","79.38","1131462038","0.38","-","14.21B","14210000000","-2.4","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","22.48B","22480000000","23.40","971,827","24.93%","16.6-24.94","23.16-23.74","23.34","960558162","1.11","33.79","2.54B","2540000000","0.69","0.09","0.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","118.76B","118760000000","152.90","374,283","21.45%","127.1-190.2","144.55-153.8","150","1417808473","-","-","558M","558000000","-1.7","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","365.41B","365410000000","179.70","175,317","-16.73%","155.4-236.2","178.9-183","181","2033452084","1.09","7.70","372.22B","372220000000","16.12","6.50","3.52%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","40.62B","40620000000","173.60","175,515","-43.27%","173.6-434.6","173.6-190","188.4","234010501","0.75","-","14.62B","14620000000","-79.6","2.00","1.06%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","78.86B","78860000000","29.40","5,175,184","9.29%","22.8-36","27.95-29.7","27.75","2682410660","0.97","8.63","30.83B","30830000000","3.39","3.20","11.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","48.35B","48350000000","2,242","36,382","-16.16%","1,851-3,486","2,235-2,284","2,232","21564481","1.38","21.37","22.97B","22970000000","104.25","35.00","1.51%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","11.41B","11410000000","7.75","510,673","1.31%","6.88-8.34","7.7-7.81","7.83","1472182031","1.19","20.95","407.3M","407300000","0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","676.76B","676760000000","5,090.0","634,593","-0.59%","4,850-5,420","5,070-5,100","5,070","132958980","0.52","31.48","317.7B","317700000000","180.09","39.00","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","3.32B","3320000000","5.61","1,869,309","-62.91%","3.96-17.98","5.48-5.92","5.76","500000000","-","26.94","370.57M","370570000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.18B","4180000000","5.62","195,209","-33.25%","5.31-9.34","5.59-5.69","5.64","743812170","-0.1","206.62","1.86B","1860000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","5.09B","5090000000","34.60","6,520,432","-77.47%","21.23-181.34","33.26-36.48","32.56","146992050","-","14.53","912.67M","912670000","2.38","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","6.81B","6810000000","169.98","440,488","28.77%","113.34-201.68","166.81-171.32","168.75","40085438","1.26","-","502.91M","502910000","-2.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","3.61B","3610000000","32.70","33,598","-21.2%","30.76-45.63","32.65-32.93","33.66","139000000","-","-","4.29B","4290000000","-","0.99","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","399.49B","399490000000","4,150.0","318,140","-47.67%","3,700-8,270","4,080-4,200","4,220","96263100","1.31","70.94","51.94B","51940000000","53.52","20.00","0.48%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","119.17B","119170000000","490.6","128,722","1.11%","419.9-637.8","479.7-491.2","480.6","248000000","0.81","10.48","24.83B","24830000000","45.85","3.75","0.77%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","29.88B","29880000000","5.74","11,586,972","-62.48%","4.23-15.78","5.54-5.77","5.74","5206131600","1.55","34.09","15.37B","15370000000","-1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","21.99B","21990000000","3.87","22,735,879","-62.79%","2.83-10.56","3.78-3.9","3.89","5681444293","1.27","546.34","13.21B","13210000000","-0.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","47,319","-95.12%","0-0.42","-","0.02","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","381.38B","381380000000","99.23","8,110,349","14.58%","84.14-117.2","97.46-99.36","97.3","3845173182","0.97","11.15","58.95B","58950000000","9.83","0.69","7.17%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","27.72B","27720000000","36.23","2,422,989.63","-7.84%","33.65-48.18","36.06-36.49","36.35","767099630","1.2","19.10","40.77B","40770000000","1.6","1.21","2.94%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","43.32B","43320000000","24.00","2,342,547","-","17.58-27.96","23.69-24.78","24.19","1813375796","-","49.38","9.61B","9610000000","-","0.20","0.84%","May 03, 2022","2022-05-03");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","22.52B","22520000000","1.2200","25,636","-22.78%","0.0004-1.85","1.18-1.22","1.29","18659870099","-","35.37","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","10.46B","10460000000","40.64","765,801","-0.29%","33.58-50.44","40.11-40.74","40.45","258235033","0.75","15.57","14.43B","14430000000","2.61","1.254","3.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","10.24B","10240000000","9.39","8,741,246","-18.21%","7.24-11.72","9.24-9.48","9.39","1103329696","1.22","25.02","15.88B","15880000000","0.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.18T","1.18E+12","696,000","6,198","5.14%","610,000-747,000","682,000-699,000","692,000","1700991","0.36","26.65","138.3B","138300000000","26,115.16","24,848.00","3.61%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","885.15B","885150000000","639,000","3,980","-0.93%","572,000-711,000","624,000-639,000","639,000","1385210","0.36","27.30","71.85B","71850000000","23,409.1","22,756.00","3.60%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","962.66B","962660000000","360,500","8,390","4.49%","325,500-412,000","348,500-361,500","356,500","2670350","0.22","42.72","49.96B","49960000000","8,437.88","9,814.00","2.80%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","844.64B","844640000000","188,100","13,150","5.5%","167,600-205,000","182,000-188,200","185,400","4490369","0.24","35.41","45.83B","45830000000","5,311.37","6,189.00","3.35%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","774.88B","774880000000","334,000","6,042","12.01%","288,800-354,000","322,500-334,000","328,000","2320000","0.4","32.29","57.67B","57670000000","10,345.06","11,868.00","3.66%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","734.05B","734050000000","105,000","22,660","-5.06%","87,000-123,400","101,800-105,400","103,000","6990971","1.14","24.86","70.88B","70880000000","4,224.23","4,536.00","4.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","771.88B","771880000000","163,700","13,536","-1.33%","137,300-186,400","158,500-164,000","161,200","4715200","0.57","30.33","75.58B","75580000000","5,397.6","6,515.00","4.06%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","27.1%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","115.23B","115230000000","266.80","515,256","-14.32%","227.7-339.3","261.6-266.8","263.9","431899108","0.88","4.29","26.86B","26860000000","62.23","6.75","2.51%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","82.1B","82100000000","10.84","5,999,015","-2.52%","10.28-11.5","10.76-10.88","10.76","7573373420","0.22","17.07","51.74B","51740000000","0.63","0.7277","6.71%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","13.22B","13220000000","5.10","505,724","-8.6%","4.33-6.25","5.03-5.15","5.05","2575096450","-","39.17","5.79B","5790000000","-","0.1964","3.97%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.62B","4620000000","9.17","259,376","-39.83%","8.99-15.85","9.16-9.42","9.38","497344983","-","9.32","481.53M","481530000","-","0.224","2.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","115.23B","115230000000","273.30","291,637","-16.27%","230.4-354.6","267.3-273.3","268.8","431899108","0.88","10.25","26.86B","26860000000","62.23","6.75","2.46%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","79.2B","79200000000","10.40","4,493,531","-4.06%","9.22-12.98","10.14-10.4","10.16","7615124673","0.85","6.10","35.44B","35440000000","1.71","0.84","8.05%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","141.8B","141800000000","14.18","7,213,641","14.35%","11.94-18.54","13.9-14.18","14.26","10000000000","1.08","19.23","89.68B","89680000000","0.74","0.46","3.15%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","468.65B","468650000000","169,800","11,491","-12.16%","154,400-217,900","163,700-170,300","165,300","2760000","0.86","24.08","47.22B","47220000000","7,051.81","7,013.00","4.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","444.67B","444670000000","142,600","10,545","-7.76%","120,700-171,300","139,000-143,100","140,700","3118337","0.76","25.89","47.01B","47010000000","5,507.21","6,200.00","4.43%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","115.01B","115010000000","19.66","2,562,115","-16.87%","18.02-24.2","19.3-19.66","19.46","5850000000","0.84","16.15","22.65B","22650000000","1.22","0.95","4.76%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","72.83B","72830000000","48.50","1,368,015","-15.87%","40.25-64.6","47.55-48.5","47.9","1501580000","1.18","21.67","169.16B","169160000000","4.48","2.60","5.41%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.25B","8250000000","5.98","381,622","-8%","5.46-7.15","5.83-5.98","5.95","1362300933","-","18.58","2.92B","2920000000","-","0.2141","3.59%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","68.13B","68130000000","7.71","2,627,167","0.13%","7.5-7.99","7.65-7.71","7.65","8836200000","0.19","23.23","16.93B","16930000000","0.33","0.3203","4.15%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","3.84B","3840000000","8.08","4,436,679","-60.16%","5.75-21.36","7.83-8.29","7.64","474456771","1.72","-","2.01B","2010000000","-1.7","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","6.31B","6310000000","0.2969","70,291,760","-38.9%","0.1989-0.498","0.2917-0.3079","0.308","21241315999","1.11","-","22.9B","22900000000","-0.41","0.0275","3.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","102.74B","102740000000","379.3","797,642","56.15%","244.9-431.6","372.4-379.7","377","272369573","0.92","34.58","27.05B","27050000000","10.91","4.00","1.04%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","12.1B","12100000000","50.50","2,094,778","-15.2%","43.75-71.38","49.75-51.08","50.28","239635504","2.26","6.76","5.13B","5130000000","7.47","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","111.74B","111740000000","246.00","578,884","49.64%","164.4-277","239.8-247.1","240.9","454216300","1.52","45.82","17.48B","17480000000","5.26","1.50","0.62%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","6.46B","6460000000","7.804","2,516,709","-18.69%","5.918-10.59","7.714-8.04","7.684","828047419","1.92","22.01","4.24B","4240000000","0.35","0.22","2.97%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","49.93B","49930000000","183.65","99,713","41.27%","131-222","183.65-183.65","182.1","269473712","-","52.33","-","-","-","1.20","0.66%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","38.91B","38910000000","372.10","353,754","-4.59%","334-556.5","370.5-376.6","375","104562436","1.27","21.90","10.39B","10390000000","17.01","10.50","2.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","78.9B","78900000000","233.00","978,650","19.3%","191.6-259.8","223.8-233.7","233.3","340544001","0.74","5.68","6.35B","6350000000","41.09","5.35","2.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.91B","5910000000","75.82","731,913","3.18%","57.78-89.2","75.36-77.48","77.86","77969623","1.4","21.16","749.3M","749300000","3.31","3.33","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","67.83B","67830000000","41.16","12,363,771","48.11%","27.62-69.38","38.35-41.22","42.25","1648007803","0.96","2.50","5.93B","5930000000","17.04","1.00","2.29%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","41.74B","41740000000","218.60","782,209","42.6%","159.3-319.4","215.2-225","227.2","190962563","1.53","67.29","5.38B","5380000000","3.25","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","60.73B","60730000000","225.90","872,063","2.78%","157.3-256","219-227.1","219","271071783","1.46","16.19","33.86B","33860000000","13.53","5.50","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (AVANZ) - Investing.com","37.03B","37030000000","238.0","685,102","-14.54%","184.1-376.5","232-240.7","242","155571758","0.87","18.33","3.85B","3850000000","12.95","9.20","3.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (ABCA) - Investing.com","3.2B","3200000000","1,401.00","447,059","-0.64%","1,145.67-1,760","1,377-1,415","1,385","228559063","0.55","795.98","462.9M","462900000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","43.82B","43820000000","137.05","584,098","11.83%","123.4-160.45","133.8-139.55","139.5","321332160","0.66","8.34","2.95B","2950000000","16.73","3.80","2.77%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","3.9B","3900000000","43.880","217,013","-1.17%","39.84-58.05","43.52-44.76","45.96","88855047","0.96","8.97","1.77B","1770000000","5.11","7.7218","16.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","22.07B","22070000000","448.00","183,083","-25.83%","366.6-861.5","440.4-450.6","446.6","49273514","1.18","38.09","3.63B","3630000000","11.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","36.98B","36980000000","626.00","94,134","-7.6%","507.4-797","597-633.5","593","59081427","0.73","30.43","7.02B","7020000000","20.57","5.14","1.08%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","29.18B","29180000000","77.18","1,406,949","-32.3%","72.28-132.35","74-77.54","74.22","382083120","0.96","26.30","13.98B","13980000000","2.83","3.10","4.11%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","29.76B","29760000000","391.80","158,362","0.41%","283-535","383.2-393.6","383.2","77970071","-","89.32","12.66B","12660000000","4.8","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","9.61B","9610000000","175.800","109,251","22%","122.5-176.6","172.2-176.6","175.8","54650454","0.82","14.45","13.58B","13580000000","9.28","3.1711","1.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","6.21B","6210000000","210.0000","8","65.94%","170.6918-210","210-210","192.1767","37340600","-","45.80","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","87.99B","87990000000","543.0","268,806","39.02%","368.9-555.8","526.6-546.6","527.4","161925685","0.64","28.44","19.48B","19480000000","18.55","7.50","1.38%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","29.03B","29030000000","140.35","523,730","-14.78%","119.25-196.55","139.65-141.8","139.75","206870787","0.84","19.46","26.21B","26210000000","7.17","4.30","3.06%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","8.36B","8360000000","156.90","72,051","86.01%","80.75-179.7","152.5-157.6","153.1","53311419","1.16","33.35","7.06B","7060000000","4.7","1.47","0.94%","May 24, 2022","2022-05-24");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","4.56B","4560000000","2.812","10,216,959","-26.05%","2.021-4.472","2.8-2.897","2.812","1622914412","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","43.3B","43300000000","315.30","52,601","23.55%","259.4-585","315.3-315.3","308.6","135394622","-","101.75","-","-","-","0.80","0.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","24.24B","24240000000","240.3","515,189","-28.97%","188.7-385.1","234.7-241.7","239","100469435","0.72","4.47","41.79B","41790000000","55.32","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","24.5B","24500000000","869","46,167","40.16%","593-963","856-870","859","28190006","0.82","19.96","1.39B","1390000000","43.03","7.00","0.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (ARDS) - Investing.com","3.67B","3670000000","41.20","143,954","18.19%","31.5-47.82","40.7-41.58","40.9","89009839","1.42","21.79","3.77B","3770000000","1.87","1.10","3.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.08B","2080000000","1,785.00","431,405","-15.92%","1,456.09-2,871","1,772-1,823","1,791","116550000","1.41","46.85","459M","459000000","0.38","58.89","3.32%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","30.77B","30770000000","200.20","222,249","16.94%","170.8-229.8","194.6-200.2","197.3","153713456","0.81","9.06","3B","3000000000","21.78","6.00","3.08%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","4.78B","4780000000","25.200","463,645","1.61%","22.45-38.25","25.1-26.16","25.2","189832759","0.54","-","2.95B","2950000000","-","0.324","1.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","49.87B","49870000000","139.70","31,725","-0.96%","118.1-170.6","139-139.7","126.7","357485070","-","32.63","-","-","-","2.45","1.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (MIPS) - Investing.com","23.24B","23240000000","887.80","144,603","40.92%","546-1,242","870.6-895.8","880","26177871","1.12","90.16","608M","608000000","9.63","5.00","0.57%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Information Technology","Software & Programming","Sweden","SE0017161243","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","32.62B","32620000000","53.50","1,324,378","33.75%","33.1-64.5","49.54-54.45","51.95","609744700","-","13.52","1.36B","1360000000","3.96","0.08","0.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","4.93B","4930000000","3.36","99,849","1.82%","3.19-331","3.36-3.36","3.36","1464774334","-","14.74","-","-","-","0.12","3.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (GL9) - Investing.com","2.98B","2980000000","10.94","101,952","-15.06%","10.15-15.5","10.63-10.94","10.39","279345813","-","21.45","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","19.29B","19290000000","71.40","13,498","-8.7%","69.8-121.2","71.4-71.4","70.35","269377080","-","-","-","-","-","1.90","2.69%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","2.97B","2970000000","21.280","1,048,951","9.55%","17.685-27.22","20.93-21.41","21.13","139609600","1.39","4.84","2.06B","2060000000","4.36","1.30","6.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","23.1B","23100000000","104.5","1,110,863","-32.14%","87.5-168.9","102.1-104.7","103.2","222119361","1.12","6.47","15.43B","15430000000","16","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","11864","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","22.67B","22670000000","111.50","219,024","-7.55%","102.4-140","108.6-112.1","108.5","203293435","0.98","19.20","21.88B","21880000000","5.63","3.00","2.74%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","32.54B","32540000000","148","270,794","22.82%","113-175","147-150","149","219853360","0.87","148.80","3.92B","3920000000","1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (ENTRA) - Investing.com","32.09B","32090000000","176.20","180,606","-7.21%","166.2-231.2","174.6-181","176.7","182107054","0.96","6.34","2.58B","2580000000","27.8","5.10","2.85%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","21.95B","21950000000","80.60","676,594","22.12%","66.1-132.9","79.15-81.45","79.8","272369573","0.38","29.26","9.07B","9070000000","2.72","1.15","1.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","45.44B","45440000000","137.70","262,942","12.5%","121.5-170.6","132.8-137.9","136.9","330000000","0.59","9.53","2.32B","2320000000","14.37","1.20","0.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","25.83B","25830000000","135.20","317,276","46.16%","91.65-176.9","131.4-135.7","134.8","191022813","1.36","8.15","2.46B","2460000000","16.62","3.20","2.44%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","759","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","12.43B","12430000000","176.6","410,762","-38.34%","132.4-369.3","169.8-176.6","171.4","70361708","1.91","-","1.58B","1580000000","-12.32","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.44B","2440000000","1,135.50","684,066","-12.75%","912.4-1,573.22","1,135-1,163.5","1,145","214619479","2.46","-","525.1M","525100000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (JYSK) - Investing.com","24.87B","24870000000","376.1","276,828","24.29%","254.3-421.7","367.9-377","369","66133038","0.85","8.71","11.35B","11350000000","42.37","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.94B","1940000000","2,558.00","156,524","-3.62%","1,950-3,366","2,558-2,634","2,620","76009316","0.97","69.02","598.65M","598650000","0.36","0.02","0.08%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","64.06B","64060000000","64.28","8,882,719","53.41%","34.35-68.46","61.58-64.42","63.1","1029835326","1.2","4.67","95.89B","95890000000","14.24","5.25","8.30%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","49.57B","49570000000","83.25","635,370","13.89%","63.16-84.98","81.1-83.3","81.12","595475920","0.94","18.83","23.07B","23070000000","4.42","2.50","3.00%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (KOG) - Investing.com","62.57B","62570000000","351.80","162,018","79.49%","198.6-360","347.2-353.2","351","177851296","0.72","29.14","27.45B","27450000000","12.07","15.30","4.35%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","3.14B","3140000000","126.6000","113,764","34.97%","85.7-179.8","122.8-127.1","126.2","24783198","1.35","145.52","121.13M","121130000","0.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","2.17B","2170000000","353.30","4,121,996","-23.86%","208.24-543","350.7-364.4","354.8","613158155","1.28","-","8.26M","8260000","-0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","1.74B","1740000000","321.00","1,990,264","-37.79%","265-878","292-336.2","289","540974348","0.98","-","480.63M","480630000","-0.05","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (VIS) - Investing.com","2.46B","2460000000","53.250","72,563","-9.75%","48.92-61.45","53.25-54.4","53.25","46283005","0.15","18.86","969.23M","969230000","2.9","1.3689","2.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","33.88B","33880000000","132.50","238,036","26.19%","103.9-142.7","131.4-134.1","134.3","255684565","1.21","10.97","4.75B","4750000000","12.08","6.00","4.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","2.82B","2820000000","23.86","357,148","-10.77%","21.06-30.46","23.82-24.2","24.14","118133065","1.23","9.71","2.82B","2820000000","2.46","1.40","5.76%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.2B","2200000000","27.74","297,557","-27.19%","24.41-42.31","27.57-28.18","27.97","79134459","1.48","15.09","3.19B","3190000000","1.84","2.88","3.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","23.43B","23430000000","316.00","104,609","1.02%","257-489.2","303.8-316.8","308.2","74146921","1.46","3.60","-","-","85.68","2.25","0.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","3.93B","3930000000","34.32","35,118","14.55%","25.86-43.42","34.32-34.32","33.84","114632168","-","12.06","-","-","-","4.45","13.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.73B","2730000000","41.38","122,589","20.29%","33.48-49.24","40.36-41.54","40.46","66000000","1.86","-","535.06M","535060000","-2.39","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","3.37B","3370000000","83.35","44,619","-8.66%","71.5-110.8","83.25-85.5","84","40400000","1.15","25.79","799.42M","799420000","3.23","1.82","2.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","14.74B","14740000000","846.50","82,939","40.85%","592-1,149","825-847","825.5","17409479","2.01","109.38","490.94M","490940000","7.55","4.00","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","3.7B","3700000000","24.63","8,522","-29.51%","23.1-40","24.63-24.63","24.89","150000742","-","11.98","-","-","-","0.83","3.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","64.28B","64280000000","303.0","367,299","44.7%","203-309.2","302.9-308.4","306.2","209104732","0.16","29.79","57.89B","57890000000","10.25","7.75","2.53%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (OCI) - Investing.com","6.97B","6970000000","33.20","463,359","80.24%","17.78-34.68","31.44-33.2","32.08","209899104","1.41","13.41","7.89B","7890000000","2.44","1.49","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.14B","1140000000","91.80","13,280,608","-73.61%","63.32-364.9","88.22-92.72","88.74","1239114350","2.18","18.49","1.9B","1900000000","0.05","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","18.34B","18340000000","242.40","210,720","36.64%","169.2-325","239.4-244.2","241","76466982","1.7","19.37","11.9B","11900000000","12.54","3.70","1.53%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","2B","2000000000","285.00","1,666,295","117.56%","131-291.6","279.4-287.8","280.2","702439638","-0.28","13.52","584.63M","584630000","0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","4.27B","4270000000","64.00","17","-19.24%","48.55-83","64-64","55.7","65648221","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","4.21B","4210000000","32.56","289,146","17.63%","22.5-33.04","32.52-32.58","32.52","129324898","1.15","27.86","4.22B","4220000000","1.16","0.50","1.54%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","18.22B","18220000000","140.41","22,956","29.89%","106-156.8","140.41-140.41","141.7","129387801","-","10.69","-","-","-","7.50","5.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","42.36B","42360000000","174.40","408,509","17.6%","120.55-191.4","168.35-174.4","170","249784587","-","21.82","4.6B","4600000000","7.91","5.56","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.6B","1600000000","1,608.0","589,407","-72.14%","1,502-5,924","1,586-1,637","1,610.5","99703534","2.44","12.50","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","60.43B","60430000000","806.00","7,950","20.93%","597-901","806-806","810.75","74287314","-","39.81","-","-","-","14.50","1.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.18B","3180000000","2.476","1,793,150","5.27%","2.068-2.912","2.4-2.482","2.404","1283075732","0.75","10.17","6.97B","6970000000","0.24","0.105","4.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.22B","1220000000","1,714.00","331,122","-5.09%","1,512-2,835","1,708-1,790","1,792","71033733","1.44","49.75","783.8M","783800000","0.36","0.07","0.38%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.42B","1420000000","365.20","1,318,163","-41.29%","326-701","365-373.8","370","389376807","0.69","34.26","694.5M","694500000","0.11","10.50","2.79%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.82B","5820000000","1.907","4,047,986","7.92%","1.576-2.013","1.902-1.92","1.907","3049489253","0.98","10.09","20.61B","20610000000","0.19","0.1513","7.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","21.41B","21410000000","135.20","49,574","-44.88%","105.6-283.4","135.2-137.7","125.03","158845231","-","54.79","-","-","-","2.54","1.89%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.19B","2190000000","4.8380","3,766,227","-4.2%","4.09-6.544","4.681-4.875","4.858","452709737","1.57","4.14","7.71B","7710000000","1.17","0.15","3.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.58B","3580000000","52.42","4,217","40.09%","38.24-63.75","52.42-52.42","53.85","68000000","-","68.67","-","-","-","0.42","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","28.38B","28380000000","96.50","56,839","-9.35%","79.15-126.3","96.5-96.5","95.57","295000000","-","11.86","-","-","-","5.00","5.24%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.12B","2120000000","50.40","70,721","21.39%","39.3-57.4","50.35-51.05","50.6","41177544","2.04","21.87","2.13B","2130000000","2.3","1.50","2.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.99B","1990000000","91.82","164,991","26.82%","54.1-103.8","90.6-94.38","92.3","21694584","0.79","92.97","348.35M","348350000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","31.88%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.38B","1380000000","549.00","558,968","-37.01%","498.8-980","528.5-557.5","552","251824883","0.85","41.16","223.26M","223260000","0.13","0.03","0.62%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.45B","2450000000","238.20","1,977,906","-47.65%","206.6-517","233-242.4","238.8","1000111000","-","44.06","824.7M","824700000","0.05","1.22","0.50%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.28B","2280000000","1.61","889,270","-15.26%","1.27-2.22","1.61-1.61","1.59","1411052077","-","4.28","-","-","-","0.06","3.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","17.58B","17580000000","176.20","70,282","-5.37%","170.4-235","174.2-176.6","174.4","99750239","0.29","25.42","5.81B","5810000000","6.93","2.75","1.53%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.63B","3630000000","36.00","19,142","-20.28%","28.34-46.34","36-36","35.42","99965413","-","-","-","-","-","0.90","2.49%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.59B","3590000000","5.05","118,447","6.32%","3.54-5.29","5.05-5.05","4.99","713694210","-","5.70","-","-","-","0.28","5.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (0MI3) - Investing.com","19.63B","19630000000","284.50","42,195","-4.27%","261.1-421.1","284.5-284.5","298.95","68653219","-","11.45","-","-","-","13.50","4.57%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","19.16B","19160000000","256.20","28,899","-3.79%","222.6-297.2","256.2-256.2","257.7","73846047","-","17.50","-","-","-","8.50","3.31%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","26.08B","26080000000","24.7600","938,616","31.84%","18.5-33.6","23.76-24.94","24.5","1053374000","1.01","5.66","2.81B","2810000000","4.35","0.40","1.64%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","18.54B","18540000000","72.410","692,843","13.5%","58.15-99.8","69.25-72.8","70.84","255976565","1.19","55.22","8.89B","8890000000","1.77","0.65","0.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.74B","1740000000","3.398","4,628,745","-17.7%","3.24-5","3.364-3.467","3.46","513252013","1.56","7.70","3.47B","3470000000","0.45","0.42","12.07%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","5.81B","5810000000","7.87","79,181","-2.48%","5.87-9.88","7.87-7.87","7.8","736454177","-","8.04","-","-","-","1.36","17.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.22B","2220000000","34.48","271,622","-24.25%","27.12-52.8","34.22-34.9","34.54","64454425","1.64","9.02","3.32B","3320000000","3.82","1.08","3.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.08B","3080000000","364.00","1,345","60.88%","220-447","364-364","365","8443200","-","27.24","-","-","-","0.75","0.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","6.1B","6100000000","2.160","2,739","-16.92%","1.98-3.48","2.16-2.16","2.2","2714381237","-","31.39","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.67B","2670000000","17.16","46,569","-22.56%","14.3-24.29","17.16-17.16","16.83","187834480","-","5.97","-","-","-","0.25","1.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","45B","45000000000","342.35","158,849","43.97%","203.4-371.8","342.35-342.35","343.6","131810178","-","33.64","-","-","-","4.90","1.44%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.02B","2020000000","9.23","265,021","-7.52%","8.27-13.55","9.14-9.39","9.19","219049877","-","-","-","-","-","0.125","1.32%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.22B","1220000000","796.50","546,036","-1.67%","572-1,190","778-808.5","776","152799853","0.86","2.57","488.34M","488340000","2.99","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","4.61B","4610000000","30.940","263,648","21.72%","22.32-31.72","30.22-31.2","30.16","148869920","0.49","26.04","1.4B","1400000000","0.54","0.90","2.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","793.88M","793880000","1,308.00","229,382","-9.54%","1,056-2,560.05","1,270-1,316","1,274","60693908","1.04","15.68","214.19M","214190000","0.79","58.00","4.50%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (SYDB) - Investing.com","13.61B","13610000000","233.6","167,708","36.69%","161.6-252","229.8-234.4","230.8","58243320","1.06","9.94","2.84B","2840000000","23.18","12.00","5.18%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.36B","1360000000","80.20","6,005,828","-14.04%","74.6-113.92","80.2-82.9","81.6","1689830297","1.18","17.55","1.83B","1830000000","0.05","1.60","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (0OIQ) - Investing.com","2.73B","2730000000","10.07","334,663","-8.62%","9.13-12.88","10.07-10.07","9.95","269637524","-","4.71","9.04B","9040000000","-","0.405","4.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.13B","3130000000","40.10","17,671","9.71%","32.48-47.28","40.1-40.1","40.18","78301314","-","4.04","-","-","-","1.75","4.28%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.44B","25440000000","132.50","108,898","4.5%","115.35-164.35","132.5-132.5","133.1","194035098","-","283.19","-","-","-","2.60","1.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","10.1B","10100000000","178.85","79,146","-27.15%","161.5-277.5","178.85-178.85","177.48","56725432","-","20.30","-","-","-","3.00","1.64%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","14.85B","14850000000","248.00","77,888","2.06%","206-468.5","242.5-250.5","246","59867000","1.78","35.95","2.6B","2600000000","6.89","0.30","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","24.44B","24440000000","83.38","279,338","-4.83%","59.19-91.86","83.38-83.38","82.93","292964983","-","86.02","-","-","-","1.00","1.20%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","14.85B","14850000000","225.00","148,034","41.24%","150-295.6","218.8-225","220.2","65991775","1.26","70.33","1.23B","1230000000","3.13","1.55","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","126.38B","126380000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.29B","1290000000","1,344.00","275,714","-20.94%","1,293.9-2,350","1,328-1,358","1,354","96328345","0.77","24.24","664.2M","664200000","0.55","13.20","0.97%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.24B","3240000000","10.02","25,938","-7.14%","8.16-77.91","10.02-10.02","10.08","323887250","-","15.16","-","-","-","0.27","2.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.69B","1690000000","3.749","14,145","31.45%","2.83-4.294","3.749-3.749","3.732","449699405","-","6.25","-","-","-","0.06","1.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","31.37B","31370000000","157.9","347,369","-27.13%","142.6-224.7","153.9-158.3","155.6","198646107","1.08","23.44","16.3B","16300000000","6.63","2.00","1.29%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.29B","2290000000","148.30","26,369","39.91%","105.6-192.6","147.6-149.9","149","15454306","0.69","33.50","3.43B","3430000000","4.43","0.85","0.57%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (0MGC) - Investing.com","13.37B","13370000000","311.60","20,110","13.14%","222-337.6","311.6-311.6","309.3","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","31.64B","31640000000","261.95","69,698","-6.01%","210.9-308.6","261.95-261.95","255","120797264","-","9.86","-","-","-","13.50","5.19%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","2.9B","2900000000","28.800","102,296","-20.22%","26.5-39.55","28.05-28.9","28.8","100716389","0.51","9.42","288.3M","288300000","3.14","6.00","21.05%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","23.93B","23930000000","580.50","47,959","50.78%","377-593","565-583.5","569","41226764","0.78","8.23","1.39B","1390000000","67.55","7.75","1.39%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","15.98B","15980000000","58.70","408,177","28.28%","45.08-70.4","57.2-58.9","57.95","279350594","-","34.29","7.86B","7860000000","1.69","0.50","0.87%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.43B","2430000000","92.4000","433","-17.65%","82.7-133.2","92-93.7","92.2","26550000","-","22.17","-","-","-","4.35","4.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.22B","2220000000","11.030","1,587,660","19.63%","7.55-12.16","10.89-11.235","10.57","201677981","-","-","-","-","-","0.084","0.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (DFDS) - Investing.com","16.81B","16810000000","293.0","74,074","-9.79%","250-403.6","287.4-293.4","288.4","57359260","1.49","17.33","17.87B","17870000000","16.66","4.00","1.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.08B","2080000000","36.23","16,520","1.29%","29.94-45.58","36.23-36.23","35.6","57459171","-","4.99","-","-","-","1.05","2.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","16.45B","16450000000","123.20","12,766","4.32%","106.2-136.6","123.2-123.2","122.8","133726469","-","17.32","-","-","-","7.00","5.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","675","Pandox AB Stock Price Today (PANDXb) - Investing.com","26.36B","26360000000","143.40","236,690","-5.47%","115.5-168.1","140.4-143.5","142.2","183849999","1.73","42.73","3.27B","3270000000","3.33","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","964.41M","964410000","318.60","565,837","18.44%","255-419.5","318.6-327.2","320","302703439","1.19","-","1.23B","1230000000","-0.08","0.02","0.69%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","10.78B","10780000000","107.20","16,621","30.33%","79.7-116.2","107.2-107.6","108.5","100398016","-","10.72","2.62B","2620000000","-","9.63","8.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","4.68B","4680000000","7.09","25,910","5.66%","6.69-8.18","7.09-7.09","6.98","664084841","-","10.19","4.67B","4670000000","-","0.48","6.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.83B","1830000000","11.93","226,902","-9.48%","10.36-14.66","11.8-12","11.87","153348612","1.2","16.97","2.67B","2670000000","0.7","0.58","4.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (0JWO) - Investing.com","14.57B","14570000000","130.60","13,232","-10.67%","125.6-181","130.6-130.6","133.3","111355907","-","19.42","-","-","-","5.25","3.93%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.32B","2320000000","6.11","97,051","-14.31%","4.59-7.63","6.11-6.11","6.19","381851901","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.41B","1410000000","50.90","24,391","10.89%","45.2-57.5","50.5-51.3","50.6","27781301","0.44","15.24","151.74M","151740000","3.34","0.8229","1.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.32B","3320000000","28.50","1,650","-16.18%","23.75-36.27","28.5-28.5","27.95","117981485","-","7.72","-","-","-","0.3615","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.46B","2460000000","15.96","7,100","-9.42%","15.72-18.22","15.96-15.96","16.07","153865392","-","10.36","5.04B","5040000000","-","0.9234","5.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.42B","1420000000","745.40","1,168,387","-40.65%","481.2-1,380","719-765","738","190729638","1.23","-","43.57M","43570000","-0.11","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","17.33B","17330000000","177.50","99,087","-23.43%","161.4-282.8","175-178","176","97635000","1.18","20.78","4.64B","4640000000","8.48","3.00","1.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.41B","3410000000","86.70","7,598","10.87%","74.7-100","85.8-87.7","87.5","39378855","0.44","24.24","557.7M","557700000","3.61","1.57","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.23B","3230000000","29.57","113,398","-16.09%","28.2-36.08","29.57-29.57","29.28","109054093","-","8.13","-","-","-","1.925","6.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.19B","1190000000","495.00","527,831","23.87%","390.4-588.5","492.8-500.5","497.8","239482333","-","52.34","423.71M","423710000","0.09","0.02","0.40%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (NELES) - Investing.com","1.39B","1390000000","9.24","358,014","-15.58%","9.05-14.02","9.23-9.44","9.33","150197895","1.28","24.50","610.9M","610900000","0.37","0.266","2.85%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.31B","1310000000","166.20","1,709,220","6.2%","135.4-239","163.2-166.6","162.9","787340113","1.18","67.31","150.81M","150810000","0.02","0.01","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.24B","5240000000","141.50","4,696,934","74.58%","70.3-163.14","138.9-142.7","139.5","3754451890","-","12.39","3.38B","3380000000","0.12","0.03","2.38%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.46B","1460000000","20.95","290","-8.71%","20.67-33","20.95-20.95","20.9","72665792","0.95","13.88","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.78B","1780000000","22.890","33,457","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","-","-","-","0.2646","1.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.67B","1670000000","9.53","65,626","27.24%","7.01-11.08","9.53-9.53","10.18","176154514","-","12.50","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.29B","2290000000","4.28","22,189","2.64%","3.57-4.38","4.28-4.28","4.24","541225562","-","53.63","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.29B","1290000000","48.42","39,816","-5.98%","37.2-72","47.2-48.74","47.82","26576740","1.31","74.31","78.88M","78880000","0.65","0.34","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.27B","3270000000","9.195","420,890","-2.6%","7.5-11.01","9.14-9.29","9.18","355512746","1.04","11.19","2.08B","2080000000","0.82","0.41","4.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.77B","1770000000","19.64","150,483","36.39%","11.34-21.25","19.6-19.66","19.64","90027539","0.22","27.36","571.3M","571300000","0.71","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.23B","1230000000","1,004.00","182,334","18.48%","712-1,680.44","970-1,014","982","120519793","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.46B","1460000000","7.18","46,192","-28.77%","6.04-11.86","7.18-7.18","6.66","201327500","-","22.94","-","-","-","0.16","2.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (0E6Y) - Investing.com","3.58B","3580000000","20.21","13,231","-16.04%","19.75-27.88","20.21-20.21","20.16","176299649","-","9.63","3.91B","3910000000","-","0.05","0.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.26B","1260000000","6.840","769,074","8.83%","5.16-9","6.69-6.86","6.735","184340819","0.76","6.29","302.4M","302400000","1.01","1.5736","23.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","777.96M","777960000","198.90","1,013,129","-23.53%","168.6-304.64","195-199.2","196","391133690","1.88","-","846.8M","846800000","-0.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","396","BICO Group AB Stock Price Today (BICO) - Investing.com","10.88B","10880000000","171.80","390,217","-56.35%","121.6-630","162-172.15","166.9","63330269","1.71","-","1.26B","1260000000","-4.01","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13002","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","14.46B","14460000000","135.40","52,059","-8.76%","119.6-170.4","135.4-135.4","134.05","107594750","-","10.38","-","-","-","5.50","4.12%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","2.51B","2510000000","20.500","257,832","-9.45%","18.68-28.44","20.5-20.86","20.5","122534776","0.94","10.71","4.94B","4940000000","2.24","0.5832","2.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.42B","1420000000","4.130","1,659,109","-8.16%","3.075-4.951","4.066-4.19","4.082","344629894","1.45","6.10","1.21B","1210000000","0.65","0.28","6.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","15.17B","15170000000","379.50","351,942","235.84%","115-539","364.1-381.9","378","39965330","1.59","57.36","3.49B","3490000000","6.49","0.50","0.14%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.45B","2450000000","0.924","5,168,249","10.26%","0.687-1.088","0.92-0.947","0.943","2650671743","1.24","1.92","3.86B","3860000000","0.49","0.0075","1.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5498","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.32B","3320000000","7.060","374,823","29.07%","5.26-7.19","7.04-7.07","7.05","469930656","0.54","22.63","1.21B","1210000000","0.31","0.2365","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.07B","1070000000","7.55","95,602","-13.62%","6.19-9.18","7.55-7.55","7.6","142610332","-","33.72","-","-","-","0.1215","1.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Consumer Discretionary","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","1.06B","1060000000","433.50","450,222","40.29%","311.5-457.5","429.5-436","432","243821134","2.1","10.65","1.17B","1170000000","0.4","18.00","4.14%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","15.79B","15790000000","49.48","153,647","2.57%","41.1-63.4","49.48-49.48","48.78","324521320","-","5.94","-","-","-","1.20","2.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.22B","1220000000","31.960","39,667","-29.91%","30.7-53.6","31.78-32.68","32.4","38098577","1.29","75.35","631.39M","631390000","0.42","0.40","1.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.92B","13920000000","585.00","2,427","-12.49%","496.5-700.5","583-587","583.5","23761972","-","5.85","-","-","-","15.00","2.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","64.06B","64060000000","68.23","601,484","47.91%","39.07-75.1","68.23-68.23","66.51","1029835326","-","4.67","-","-","-","5.25","7.65%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","20.02B","20020000000","91.25","472,063","7.35%","68.7-155.45","89.7-92.75","92.14","212976588","-","-","1.43B","1430000000","-0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","13.99B","13990000000","27.60","3,716,068","-64.1%","24.9-85.55","26.36-28.15","26.78","507062315","0.28","18.72","5.45B","5450000000","1.43","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","14.15B","14150000000","27.45","13,350","-70.58%","22.24-100.7","27-28.34","27.76","489151150","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.59B","2590000000","0.17","7,015,916","41.67%","0.11-0.2","0.17-0.17","0.17","15113989952","-","27.24","-","-","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5331","Bilia AB London Stock Price Today (0RQ2) - Investing.com","12.88B","12880000000","137.15","26,098","5.91%","111.6-218","137.15-137.15","133.05","94119551","-","8.93","-","-","-","8.00","6.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","936.33M","936330000","90.15","1,205,915","-13.48%","70.85-113","87-90.65","88","1038631544","1.82","-","5.37B","5370000000","-0.03","1.00","1.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.74B","1740000000","1.490","47,969","-17.68%","1.38-2.1","1.49-1.5","1.51","1154245415","-","13.31","-","-","-","0.07","5.86%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","20.63B","20630000000","442.20","51,173","59.93%","278-577","435-442.8","442","46642548","1.37","57.99","1.97B","1970000000","7.57","3.00","0.67%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.21B","2210000000","32.77","9,195","-12.96%","32.05-47.75","32.77-32.77","32.35","67552638","-","14.34","2.52B","2520000000","-","1.90","5.81%","May 19, 2022","2022-05-19");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.37B","1370000000","149.80","3,523,464","19.27%","125.73-155.6","148.2-150.6","148","911569741","0.58","7.59","47.9M","47900000","0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.18B","2180000000","16.66","48,207","-1.42%","14.8-19.3","16.66-16.66","16.67","131949377","-","12.19","-","-","-","1.0044","5.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.57B","1570000000","1.3960","798,999","-","1.3435-1.934","1.396-1.419","1.395","1087621197","-","13.78","1.42B","1420000000","0.1","0.0738","5.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","28.46B","28460000000","141.60","18,806","35.11%","97.5-142.6","141.6-141.6","136.3","201824074","-","14.45","-","-","-","4.50","3.19%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.44B","1440000000","54.00","6,578","4.37%","49-58.1","54-54.5","52.75","26636631","-","-","-","-","-","1.75","3.24%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","1.16B","1160000000","1.17","4,562,153","-50.21%","0.92-2.44","1.17-1.17","1.15","989464611","-","-","-","-","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","586.33M","586330000","644.00","171,232","-32.35%","577.43-1,678","637-679","674","91044506","0.62","30.04","135M","135000000","0.22","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","786.53M","786530000","55.50","1,444,257","-11.34%","44.7-79","54.6-56.7","55.1","1417162941","2.12","27.97","3.46B","3460000000","0.02","0.40","0.70%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","14.29B","14290000000","162.30","202,351","20.76%","112.2-211.4","160.5-166","166.4","88061887","1.12","62.42","26.44B","26440000000","2.6","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4822","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.03B","2030000000","12.440","78,539","-15.14%","11.72-16.28","12.34-12.66","12.82","162886049","0.52","20.25","1.25B","1250000000","0.61","0.53","4.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.84B","1840000000","118.40","1,487","82.15%","57.7-139","117.2-120.6","116.7","15593558","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.05B","1050000000","785.00","154,660","-4.38%","670-1,038","771-787","789","133182500","0.15","251.27","157.31M","157310000","0.03","26.875","3.38%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","12.58B","12580000000","136.80","7,016","12.36%","112.5-153.5","136.8-137.8","150.2","92179089","-","9.90","-","-","-","7.50","5.16%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.87B","2870000000","15.150","100","-21.91%","15.15-27.4","15.15-15.15","16.568","124950876","-","34.67","108.12M","108120000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","13.09B","13090000000","367.800","94,115","6.76%","312-512","353.8-374.2","363.5","35580027","0.33","17.93","2.72B","2720000000","6.55","8.00","6.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","568.04M","568040000","182.20","1,264,986","-15.26%","136-430","180.9-190","183.2","311768773","0.79","138.79","615.8M","615800000","0.01","7.21","3.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.11B","3110000000","55.05","8,118","3.97%","51.6-75","55.05-55.05","55.55","57003209","-","59.10","-","-","-","0.94","1.66%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.48B","1480000000","456.00","501,883","25.1%","360-462","453.5-456.5","452.5","324035146","0.98","7.35","161.02M","161020000","0.62","15.50","3.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.51B","1510000000","9.050","208,692","18.15%","7.45-10.54","8.95-9.12","8.99","167141600","0.68","65.72","4.93M","4930000","0.14","0.11","1.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.24B","1240000000","1,274.00","823,022","-0.08%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","15.37B","15370000000","139.85","84,477","10.73%","83.05-141.3","139.85-139.85","138.65","110385832","-","-","-","-","-","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","872.15M","872150000","321.000","17,958","43.3%","218-416","321-321","317","273015254","-","21.29","-","-","-","0.0166","0.44%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","12.6B","12600000000","338.00","101,966","55.76%","214-464.5","330.5-339.5","337","37281463","1.72","26.74","5.88B","5880000000","12.32","3.75","1.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.07B","2070000000","11.56","79,705","-8.33%","10.15-15.33","11.56-11.56","11.57","179776802","-","-","1.24B","1240000000","-","0.3102","2.61%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.93B","1930000000","50.00","8,909","56.25%","28.05-53.8","49.45-50.5","50.6","38850000","-","31.08","-","-","-","0.39","0.77%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","1.28B","1280000000","47.30","71,667","34.68%","31.3-47.7","47.3-47.3","47.25","27011100","-","14.30","-","-","-","1.288","2.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.34B","2340000000","257.20","807,655","7.8%","215-289","246.6-258.8","254.8","911798380","-","12.63","789.6M","789600000","0.2","0.14","5.29%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.03B","3030000000","23.650","65,788","4.42%","20.05-27.1","23.4-23.75","23.45","128000000","0.81","7.98","10.26B","10260000000","-","1.25","5.30%","May 17, 2022","2022-05-17");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","13.92B","13920000000","116.20","151,426","11.3%","92-186.6","114-118.4","116.4","119815863","1.25","8.17","1.2B","1200000000","14.25","2.20","1.88%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.86B","2860000000","8.82","116,401","43.41%","5.03-8.82","8.81-8.82","8.79","323758319","-","-","-","-","-","0.067","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.08B","1080000000","2,390.00","67,907","34.12%","1,782-2,730","2,350-2,450","2,415","45326277","1.69","11.37","4.88B","4880000000","2.04","92.00","3.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","9.88B","9880000000","92.95","274,725","-18.75%","74.45-127.4","90.55-93.1","92.7","106308618","1.47","16.54","18.13B","18130000000","5.58","2.25","2.42%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.36B","1360000000","31.54","260,164","-14.34%","28.34-39.36","30.7-31.98","30.62","43036366","-0.66","11.69","751.65M","751650000","2.53","1.35","4.31%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (MUSTI) - Investing.com","823.63M","823630000","23.86","73,495","-14.3%","19.06-37.22","23.82-24.4","23.96","33291453","-","40.16","357.91M","357910000","0.59","0.44","1.78%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","15.41B","15410000000","134.00","97,465","-1.33%","77.6-142.4","134-134","131.5","115888265","-","19.69","-","-","-","4.81","3.75%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","22.34B","22340000000","109.8000","13,329","78.39%","58-114","109.8-110.1","109.3","200435621","-","4.73","-","-","-","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.61B","3610000000","65.850","126,024","41.46%","44.2-74.9","65.1-67.5","65.85","54850189","0.53","35.44","952.68M","952680000","2.04","0.3088","0.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","7.97B","7970000000","64.40","733,572","-58.45%","62.2-185.5","62.2-65.35","62.5","123815730","0.74","15.51","12.67B","12670000000","3.98","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","827.58M","827580000","1.16","589,667","27.89%","0.86-1.29","1.16-1.16","1.18","713431145","-","25.40","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","1.64B","1640000000","1.650","2,288,701","-8.33%","1.333-2.464","1.61-1.662","1.611","994453920","1.33","8.56","5.16B","5160000000","0.2","0.055","3.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.05B","1050000000","14.20","615","11.29%","11.9-18.88","14.2-14.2","14.2","74095100","-","-","-","-","-","0.1907","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","887.64M","887640000","15.0900","239,459","-23.98%","14.12-26.9","14.96-15.21","15.05","58822778","1.32","11.37","1.73B","1730000000","1.33","0.96","6.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","11.61B","11610000000","575.0","27,067","40.76%","394.5-584","557-579","560","20196462","0.93","57.55","785.1M","785100000","9.72","3.63","0.66%","May 06, 2022","2022-05-06");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3900","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","2.87B","2870000000","17.30","66,890","4.78%","14.51-23.2","17.3-17.3","17.13","167190000","-","36.72","-","-","-","0.34","1.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.54B","3540000000","16.66","5,484","-10.24%","15.38-21.41","16.64-16.72","16.67","212547907","0.57","13.04","-","-","0.71","0.85","5.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","10.73B","10730000000","59.1000","287,237","-21.36%","51.2-92.75","57.25-59.75","58.2","181574517","1.61","20.64","7.35B","7350000000","2.81","0.85","1.46%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.28B","2280000000","22.85","41,866","30.57%","17.22-28","22.7-23.25","23.25","99899479","0.59","48.29","578.57M","578570000","0.48","0.15","0.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.86B","1860000000","2.805","48,015","17.12%","2.272-2.86","2.805-2.86","2.515","663309888","-","18.77","-","-","-","0.171","6.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.28B","1280000000","24.31","102,094","32.77%","16.72-25.59","24.3-24.89","24.84","52653917","1.91","12.36","473.3M","473300000","2.01","1.50","5.95%","May 06, 2022","2022-05-06");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.15B","4150000000","23.73","10,563","26.7%","18.12-27.82","23.73-23.73","23.3","178181157","-","13.27","-","-","-","0.52","2.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","11.08B","11080000000","89.80","8,143","32.55%","62.9-106.2","89.3-90.2","68.8","122934591","-","6.47","-","-","-","2.50","2.78%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.24B","2240000000","7.2700","3,140","12.36%","6.05-8.45","7.25-7.27","7.25","306965261","-","7.04","-","-","-","0.55","7.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","9.09B","9090000000","56.55","38,572","11.25%","50.7-71","56.55-56.55","57.03","160971512","-","8.52","-","-","-","2.50","4.28%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.12B","1120000000","3.63","24,097","-1.36%","3.09-3.8","3.63-3.63","3.71","306239503","-","13.49","-","-","-","0.1628","4.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","696.95M","696950000","24.80","119,372","-13.35%","21.34-30.9","24.52-25.44","25.18","28102753","1.99","11.77","4.16B","4160000000","2.14","1.50","5.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","900.42M","900420000","135.900","170,296","41.86%","86.8-138.2","135.4-136.6","137.6","661826841","-","35.10","-","-","-","0.054","3.35%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","1.02B","1020000000","119.90","2,326,266","6.11%","94.24-129.2","118.4-120.7","118.6","850461065","0.02","-","910.11M","910110000","-0.3","0.165","10.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","952.39M","952390000","11.9700","252,114","26.87%","9.25-14.25","11.8-12.02","11.87","79300100","-","13.24","224.21M","224210000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.43B","1430000000","77.000","394","-32.46%","55.47-124.7","77-77","60.46","18010907","-","13.16","261.34M","261340000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","19.18B","19180000000","121.30","531,779","30.43%","75.3-159","118-121.85","120.5","158111805","1.42","118.65","618.45M","618450000","1.01","0.20","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","915.99M","915990000","323.50","959,281","22.77%","245.5-352.05","316.5-327","325.5","283150522","0.67","22.10","393.3M","393300000","0.14","7.40","2.29%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","984.16M","984160000","245.50","609,210","50.98%","163.4-270","240.5-248","244.5","400878640","1.97","-","1.34B","1340000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","572.53M","572530000","184.80","869,884","-30.92%","162.8-348","182.4-184.8","182.6","309812556","1.05","65.68","285M","285000000","0.03","4.65","2.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","769.92M","769920000","540.00","809,560","-29.69%","420-870","530-540","534","142578644","0.32","29.31","134.7M","134700000","0.18","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","975.65M","975650000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.29B","3290000000","130.00","15,430","48.57%","81.5-131.6","127.6-130.8","127.6","25314482","1.25","33.51","3.36B","3360000000","3.88","0.70","0.55%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","603.03M","603030000","833.00","56,234","2.59%","670-1,043.6","813-842","834","72392888","1.89","9.57","3.25B","3250000000","0.86","35.90","4.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","925.00","1,560,655","15.91%","541.5-948.05","924-925","924","133361298","1.75","42.58","1.05B","1050000000","0.21","0.05","0.82%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8.54B","8540000000","311.40","52,488","13.44%","269.5-399","309-318","313","27408600","1.06","25.83","4.81B","4810000000","12.1","3.50","1.13%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.83B","1830000000","322.00","90","37.61%","220-366.5","322-322","320.5","5670601","-","-","-","-","-","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.39B","1390000000","2.211","218,037","1.38%","1.808-2.52","2.211-2.211","2.193","625151718","-","26.36","-","-","-","0.0834","3.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (MEDX) - Investing.com","1.33B","1330000000","32.90","81,664","-","23.34-48.44","32-33.5","32.32","41112370","-","38.94","413.5M","413500000","0.83","0.50","1.55%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","9.83B","9830000000","188.60","395,887","-27.29%","120.05-269.9","181-192.8","186.65","52142434","0.5","-","159.75M","159750000","-1.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","13.23B","13230000000","219.5","90,961","37.88%","156.2-284.5","215-222","218","60262200","1.46","23.12","5.39B","5390000000","9.43","3.50","1.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.2B","5200000000","266.00","3,506","-3.88%","232.5-318.5","266-266","264","19706266","-","11.32","-","-","-","8.00","3.04%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","355","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","4.55B","4550000000","105.00","35,187","-47.03%","77.5-212.6","105-105","103.55","43215895","-","-","-","-","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","8.7B","8700000000","148.50","7,090","2.38%","127.7-194.1","148.5-148.5","149.25","57967528","-","12.14","-","-","-","6.15","4.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","70","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","13.96B","13960000000","22.37","2,544,218","45.68%","12.72-34.95","22.32-22.96","22.89","604242218","-","-","363.18M","363180000","-0.33","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","12.36B","12360000000","255.30","191,785","54.35%","165.7-291","246.7-257.9","251.2","48400000","0.92","19.41","965.15M","965150000","12.9","0.72","3.10%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","14.6B","14600000000","102.75","23,835","42.51%","74.05-120.2","102.75-102.75","101.4","141343747","-","5.93","-","-","-","2.53","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","24.04B","24040000000","189.65","11,641","20.34%","161.2-222.6","189.65-189.65","193.4","126313358","-","6.51","-","-","-","5.20","2.74%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.58B","1580000000","22.30","840","3.72%","19.24-23.15","22.3-22.3","22.2","70932024","-","8.16","-","-","-","0.50","2.28%","May 30, 2022","2022-05-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.48B","1480000000","55.17","12,655","22.76%","41.37-61","55.17-55.17","55.38","26946750","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3500","Accell Stock Price Today (ACCG) - Investing.com","1.53B","1530000000","57.10","97,259","43.11%","34.4-58.5","57.1-57.4","57.4","26836619","1.35","21.97","2B","2000000000","2.6","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","9.28B","9280000000","82.10","252,395","-6.52%","68.4-117","80-82.5","80.8","113023003","0.98","18.68","18.43B","18430000000","4.32","2.21","2.73%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.44B","1440000000","4.60","107,092","-8.73%","3.76-5.89","4.6-4.6","4.58","313166144","-","7.57","1.19B","1190000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","976.11M","976110000","73.80","10,167","22.8%","59.2-75.8","73.6-74.4","73.9","13226452","0.96","11.54","119.01M","119010000","6.4","3.22","4.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (0SFN) - Investing.com","24.06B","24060000000","37.89","112,434","2.96%","27.14-39.04","37.89-37.89","37.93","633400742","-","5.12","-","-","-","3.00","7.76%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (0QF5) - Investing.com","1.2B","1200000000","6.01","123,263","-26.44%","5.41-11.16","6.01-6.01","6.03","200000944","-","4.85","-","-","-","0.343","5.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","646.05M","646050000","299.00","280,301","28.6%","228-347","285-306","297.5","216071141","0.82","36.68","156.11M","156110000","0.08","1.95","0.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","519.52M","519520000","233.50","576,705","-19.2%","197.4-330","233.5-241","232.5","222494120","2.06","11.67","539.9M","539900000","0.2","9.90","4.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","824","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","693.53M","693530000","37.20","140,120","20%","30.6-64.1","36.22-37.52","36.35","18643179","1.55","20.80","179.12M","179120000","1.79","0.49","1.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","1.09B","1090000000","11.020","823,876","21.43%","6.289-11.1","10.79-11.1","10.908","101506618","1.85","18.54","2.14B","2140000000","0.59","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.93B","1930000000","3.77","92,362","20.83%","2.88-3.95","3.77-3.77","3.82","512158953","-","14.74","-","-","-","0.278","7.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","8.14B","8140000000","276.00","67,224","0.18%","200-459","269.5-285","269.5","29498666","1.73","962.50","258.39M","258390000","0.27","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","748.61M","748610000","176.20","971,938","36.59%","126.4-177.8","173.2-176.2","173.6","424861650","0.8","4.20","43.46M","43460000","0.41","6.20","3.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","892.04M","892040000","582.00","344,261","-20.27%","451-870.65","576-616","592","153272318","1.68","15.73","372.79M","372790000","0.37","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.44B","1440000000","8.05","110,680","-41.15%","7.14-17.11","7.97-8.22","8.24","174987495","-","20.89","338.13M","338130000","0.39","0.13","1.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","791.77M","791770000","11.000","82,127","10.78%","8.8-13.4","10.84-11.06","10.9","71978818","1.01","11.59","138.92M","138920000","0.95","0.56","5.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.06B","3060000000","52.70","643","22.84%","42.55-55.3","52.7-52.7","52.8","58240000","-","-","-","-","-","0.81","1.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","995.64M","995640000","115.60","1,224,594","22.2%","92.6-127","114.4-118.2","114","861281188","1.26","11.52","919.6M","919600000","0.1","0.01","0.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","535.27M","535270000","87.40","2,262,950","-18.77%","81.4-121","87.2-88","87.4","612436380","0.17","14.91","50.43M","50430000","0.06","5.5125","6.29%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.01B","1010000000","29.82","2,201","-23.58%","27.25-41.62","29.82-29.82","30.3","34280750","-","12.08","-","-","-","0.324","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.23B","1230000000","6.16","236,908","23.08%","4.65-7.26","6-6.21","6.05","200302779","1.3","12.62","9.29B","9290000000","-0.06","0.15","2.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.47B","1470000000","35.98","137,479","-","25.65-66.88","35.74-36.94","36","40021196","-","-","12.97B","12970000000","-3.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.21B","1210000000","16.52","37,830","-15.46%","13.14-20.02","16.52-16.52","16.54","72856527","-","19.69","-","-","-","0.126","0.76%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.27B","1270000000","39.89","70,159","15.56%","23.78-42.34","39.89-39.89","39.47","31878334","-","98.53","-","-","-","0.40","1.00%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","13.91B","13910000000","177.50","101,154","46.45%","121.4-195.5","174.1-178.5","175","78376056","0.92","24.76","3.6B","3600000000","7.07","1.50","0.85%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","1.03B","1030000000","878.00","247,256","3.78%","640-1,220","870-912","906","116853232","1.97","696.92","845.8M","845800000","0.01","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.33B","7330000000","77.05","134,519","8.52%","65.55-93.7","75.45-78.15","75.75","95072022","1.38","27.55","10.1B","10100000000","2.78","2.40","3.13%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.21B","1210000000","26.380","118,155","14.3%","22.16-44.06","26-26.5","26.52","46006873","0.7","31.95","541.77M","541770000","0.81","0.30","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","1.16B","1160000000","20.90","117,614","64.31%","12.36-21.7","20.6-21.5","21.6","55636620","1.26","24.18","1.87B","1870000000","0.86","0.20","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","858.6M","858600000","2,040.00","79,388","56.32%","1,265-2,340","2,040-2,070","2,070","42088171","1.88","35.88","105.68M","105680000","0.55","11.00","0.54%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.48B","1480000000","6.77","88,242","5.62%","5.25-7.46","6.77-6.77","6.81","220122986","-","-","978.73M","978730000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","852.64M","852640000","1,354.00","120,015","21.33%","1,100-1,482","1,316-1,354","1,334","62971774","0.57","29.01","164.84M","164840000","0.45","35.20","2.62%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","991.81M","991810000","24.35","55,299","2.31%","20.05-27.05","24-24.45","24.15","40731340","1.03","7.23","744.81M","744810000","3.34","2.00","8.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","639.58M","639580000","218.00","390,564","-20.87%","195-335","218-218","218","293384227","0.7","108.46","75.28M","75280000","0.02","0.388","0.18%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","538.99M","538990000","13.300","14,841,801","-29.85%","12-24.5","13.3-13.4","13.5","4052547171","0.61","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","13.23B","13230000000","77.00","316,335","-0.62%","55-89.5","73.5-77.9","73.8","289919409","-","19.65","218.5M","218500000","3.88","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","6.58B","6580000000","64.25","378,115","14.43%","51-97.8","62.58-64.5","63.64","102400000","1.71","5.54","2.62B","2620000000","11.5","0.62","0.97%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.05B","2050000000","6.020","301,955","21.13%","4.88-7.7","5.97-6.09","5.98","340402911","1.12","5.70","2.62B","2620000000","1.05","0.30","4.85%","May 06, 2022","2022-05-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","749.99M","749990000","104.800","624,598","18.15%","85.9-110.8","103.8-107.6","104.2","715641823","1.63","21.53","508.44M","508440000","0.05","0.0546","4.34%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.15B","1150000000","14.41","218,120","64.22%","8.45-18.2","14.12-14.65","14.46","79810088","1.64","25.40","1.09B","1090000000","0.57","0.20","1.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.23B","1230000000","29.00","10,996","0.35%","27.45-33.2","29-29.5","28.9","42282930","0.44","6.65","532.07M","532070000","2.79","0.70","2.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.33B","1330000000","9.96","11,492","-4.05%","9.27-12.68","9.96-9.96","10.1","133000000","-","18.19","-","-","-","0.27","2.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","401.36M","401360000","194.20","665,453","-27.94%","191.2-390","191.2-204","202","206671946","0.63","20.14","180M","180000000","0.1","0.08","4.30%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","896.81M","896810000","875.00","1,437,397","46.57%","598-924","864-924","882","102492856","2.02","38.94","797.15M","797150000","0.22","11.60","1.32%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","5.52B","5520000000","203.500","18,055","5.22%","180-274","200-204","203","27126369","1.78","14.49","7.4B","7400000000","13.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.04B","1040000000","3.134","33,974","22.33%","2.432-4.748","3.134-3.134","3.136","328443086","-","12.33","-","-","-","0.183","5.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","768.23M","768230000","39.00","25,354","14.2%","31.4-39.85","39-39.85","39.75","19698207","0.71","6.40","116.45M","116450000","6.2","0.88","5.54%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","8.25B","8250000000","125.90","142,236","-32.13%","119.8-224.4","121-126.7","121.1","65498601","1.48","42.12","5.81B","5810000000","2.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","594.51M","594510000","1,690.0","51,881","-20.47%","1,550-2,830","1,690-1,690","1,670","35177954","1.05","74.96","115.11M","115110000","0.23","28.00","1.72%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","536.85M","536850000","98.30","887,671","13.25%","79.6-107","97.8-100","98.3","546131343","0.51","6.33","44.3M","44300000","0.15","3.375","3.43%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1B","1000000000","15.04","86,220","-19.23%","14.02-22.7","14.94-15.24","15.01","66525120","1.01","28.47","2.13B","2130000000","0.53","0.47","3.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","648.53M","648530000","120.40","959,035","27.41%","91.4-123","115.2-120.6","115","538650087","0.93","83.94","231.3M","231300000","0.01","1.691","1.45%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","628.7M","628700000","460.00","167,340","31.81%","345-530","460-460","460","136674067","1.14","54.44","327.5M","327500000","0.08","7.20","1.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.69B","7690000000","322.50","21,317","-0.28%","282.4-503.5","305.5-329","313","23851547","1.41","59.62","565.55M","565550000","5.26","2.00","0.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","746.1M","746100000","2.730","2,323,008","23.08%","2.06-3.454","2.718-2.8","2.738","273296017","2.19","43.60","10.98B","10980000000","0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","10.22B","10220000000","154.20","5,245","116.57%","74.3-182.6","154.2-154.2","153.5","66343543","-","-","-","-","-","4.25","2.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","14.54B","14540000000","32.7500","350,340","0.31%","29.5-35.2","32.25-33.05","32.3","443914924","0.74","8.08","3.1B","3100000000","22","2.00","6.24%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1656","WithSecure Oyj Stock Price Today (FSC1V) - Investing.com","811.44M","811440000","4.650","207,889","13.69%","3.9-5.65","4.485-4.745","4.565","174503006","1.01","54.05","236.36M","236360000","0.09","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.81B","2810000000","113.60","847","1.43%","89.2-133.6","113.6-113.6","115","24798299","-","5.36","-","-","-","2.35","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","563.22M","563220000","259.20","669,671","-30.4%","212.4-441.8","244-264.4","246","217291635","1.77","7.69","1.35B","1350000000","0.3","8.00","3.08%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","397.34M","397340000","1,321.0","114,353","-60.16%","860-3,660","1,289-1,321","1,300","30078826","0.49","-","183.52M","183520000","-0.61","32.856","2.50%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","6.64B","6640000000","66.85","217,291","-19.46%","55.45-111","65.1-67.9","67.9","99336960","0.11","-","159.16M","159160000","-0.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","655.82M","655820000","259.00","548,277","21.6%","204.5-282.08","256-261","256","253211504","1.57","15.64","430.21M","430210000","0.16","8.20","3.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","550.72M","550720000","91.30","936,329","12.44%","80.1-103","89.9-91.8","91.3","603203052","1.3","18.86","81.4M","81400000","0.05","3.125","3.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","15.38B","15380000000","370.50","13,021","47.79%","199.45-403.4","370.5-370.5","369","41290715","-","8.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","500.67M","500670000","1,278.00","111,867","-54.92%","1,080-3,290","1,244-1,294","1,248","39175889","0.74","34.53","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1137","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","16.26B","16260000000","140.40","51,105","26.03%","109-154.6","139.4-142","140","115829789","0.82","11.74","2.85B","2850000000","11.96","6.00","4.27%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","789.07M","789070000","1.461","69,849","-9.7%","1.334-1.758","1.461-1.461","1.494","529578946","-","11.68","-","-","-","0.0921","6.02%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","10.02B","10020000000","122.40","1,632","38.54%","81.4-128.2","121-122.4","118.3","82371969","-","8.65","-","-","-","7.00","5.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,574,629","41.44%","342-518","512-514","512","169909046","1.3","437.23","93.06M","93060000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","728.54M","728540000","23.80","1,709","0%","21-29.35","23.8-23.8","23.8","26300908","-","6.22","-","-","-","1.071","3.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","248.93M","248930000","83.50","1,154,556","-50.18%","52.6-295","82-84.7","82.7","298118630","0.84","21.26","89.04M","89040000","0.04","0.86","1.04%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","15.48B","15480000000","361.50","1,047","60.85%","214.75-369","361.5-361.5","353","42531893","-","-","-","-","-","4.30","1.22%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.05B","1050000000","1.98","32,294","-27.74%","1.83-3.07","1.98-1.98","1.99","537665624","-","26.14","-","-","-","0.1004","4.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","8.24B","8240000000","42.91","63,714","19.19%","31.62-49.91","42.72-43.66","45.51","191257993","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","744.46M","744460000","3.56","428,638","-21.34%","3.1-5.68","3.47-3.85","3.43","209118906","1.29","136.37","2.86B","2860000000","0.03","0.16","4.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","648.63M","648630000","1,316.00","85,479","12.48%","1,015-1,585","1,314-1,376","1,355","49288071","0.69","51.76","164.59M","164590000","0.25","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","7.63B","7630000000","171.40","103,443","-19.15%","108.1-226","163-175.8","171.8","44540494","1","519.82","592.9M","592900000","0.32","0.70","0.44%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","8.88B","8880000000","244.30","27,989","64.07%","137.2-269.6","244.3-244.3","238.7","35925431","-","6.68","-","-","-","18.00","7.56%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (0QFC) - Investing.com","704.2M","704200000","5.18","5,460","-0.96%","4.78-7.92","5.18-5.18","5.22","136472645","-","30.53","-","-","-","0.17","3.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.11B","6110000000","109.75","9,907","-14.86%","98.9-182.2","109.75-109.75","110.2","56323372","-","10.82","-","-","-","3.00","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.42B","2420000000","1.209","129,797","-50.75%","0.888-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","8B","8000000000","58.38","57,539","-27.73%","47.72-91.5","58.38-58.38","84.8","136801172","-","-","-","-","-","6.56","11.59%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","134.6M","134600000","3.40","58,816,696","-86.1%","0.78-29.35","3.4-4","4","3958751735","0.02","12.90","604.39M","604390000","0","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","545.4M","545400000","1,960.0","71,382","-29.37%","1,276.1-2,995","1,920-1,968","1,930","27826486","1.12","658.70","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","355.74M","355740000","76.00","3,358,853","-68.07%","53-250","70.2-76","71.9","468082335","2.48","32.83","38.92M","38920000","0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (STEMS) - Investing.com","538.65M","538650000","406.00","451,025","3.05%","331.5-610","404-414.5","413.5","132671648","1.31","12.95","1.33B","1330000000","0.31","11.00","2.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","507.65M","507650000","415.00","132,127","0.12%","345-513","402-422.5","411","122325413","0.88","9.80","35.76M","35760000","0.41","0.10","2.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","7.06B","7060000000","41.80","460,525","-38.17%","34.78-81.5","41.26-42.04","41.56","168253000","1.46","9.92","13.72B","13720000000","4.18","2.50","5.98%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","6.17B","6170000000","90.30","461,615","-61.19%","74.76-248.5","88.44-93.52","89.66","68281911","1.08","-","2.74B","2740000000","-6.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","4.43B","4430000000","15.05","2,714,548","-47.47%","14.13-40.45","14.65-15.06","14.87","294200000","1.15","1,487.00","1.36B","1360000000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.35B","1350000000","210.50","5,008","33.74%","150.4-260","208.5-213","207","6426000","0.86","13.16","1.55B","1550000000","15.66","5.00","2.38%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","660.82M","660820000","4.48","23,680","31.76%","3.42-5.22","4.48-4.48","4.53","148499999","-","17.55","-","-","-","0.12","2.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","416.05M","416050000","262.00","626,948","-23.95%","222.2-494.7","259-269.5","266","158797871","0.89","13.70","394.38M","394380000","0.2","0.04","1.30%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.56B","1560000000","29.30","595,126","223.76%","8.75-30.06","28.71-30.06","28.52","53130584","-","9.36","-","-","-","3.00","10.72%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.91B","1910000000","1.02","374,697","32.47%","0.74-1.07","1.02-1.02","1.04","1877662817","-","7.86","-","-","-","0.0486","4.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","3.89B","3890000000","34.00","339,993","-51.22%","31.56-72.95","33.5-34.62","33.7","114351800","0.32","11.37","15.21B","15210000000","2.99","3.50","10.22%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","965.12M","965120000","21.90","6,607","-2.67%","18.3-27.85","21.9-21.9","24.4","44170415","-","48.60","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","15.21B","15210000000","112.00","170,718","32.54%","84.55-154.9","109.2-112.4","111","135762391","0.76","3.31","4.47B","4470000000","27.77","1.40","1.24%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","521.82M","521820000","117.20","997,751","-21.87%","103-182.8","116.6-120","117.8","445238591","2.09","78.53","386.4M","386400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","8.17B","8170000000","163.30","59,027","37.46%","109.6-256","151.8-164","154.4","50000000","1.04","46.28","1.3B","1300000000","3.33","1.40","0.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","76,160","46.6%","71.7-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10313","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","638.88M","638880000","4.025","165,029","-7.89%","3.395-5","4.025-4.12","4.06","158728057","0.81","15.32","1.68B","1680000000","0.27","0.02","0.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","741.58M","741580000","3.995","200,973","17.67%","2.81-4.115","3.995-4.07","4.03","185626829","1.33","10.61","3.8B","3800000000","0.38","0.204","0.60%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","477.73M","477730000","187.60","892,424","-","148.1-288.4","180.5-188.8","184.5","259637998","-","7.92","1.53B","1530000000","0.23","10.90","5.92%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","14.82B","14820000000","30.50","1,651,531","107.62%","13.26-32.13","29.7-30.78","30.49","486013348","3.21","58.55","43.26B","43260000000","0.52","0.20","0.67%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","1.85B","1850000000","3.22","618,996","-26.01%","2.78-5.12","3.19-3.32","3.19","574837868","1.13","11.79","12B","12000000000","0.27","0.0308","0.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","14.22B","14220000000","127.15","37,472","49.76%","71.95-128","127.15-127.15","120.5","112314061","-","20.56","-","-","-","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (0QFA) - Investing.com","3.68B","3680000000","97.90","6,323","17.88%","84.55-132.7","97.9-97.9","95.82","37664907","-","14.40","-","-","-","2.00","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.17B","2170000000","7.14","10,960","-6.42%","5.72-8.09","7.14-7.14","7.14","303672438","-","-","-","-","-","0.36","5.01%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","381.53M","381530000","230.00","491,293","-45.37%","198-453.5","229-235.5","234.5","165883705","2.86","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","724.95M","724950000","75.45","4,316","7.56%","63.9-95.2","75.45-75.45","77.2","9744000","-","53.43","-","-","-","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.34B","1340000000","40.96","1,252","46.18%","28.2-64.55","40.96-40.96","41.85","33093539","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","857.13M","857130000","22.77","2,228","-33.32%","22.65-40","22.77-22.77","22.77","37593258","-","9.86","-","-","-","0.77","3.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.24B","2240000000","17.71","99,525","-3.85%","15.56-19.3","17.71-17.71","17.9","126223000","-","8.04","-","-","-","1.00","5.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.58B","5580000000","52.85","274,242","-37.68%","46-94","51.3-53.85","51.9","105582940","1.05","8.37","13.95B","13950000000","6.2","1.75","3.31%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","451.43M","451430000","102.40","572,109","10.7%","91.4-108.39","101.2-103","101.8","440850398","0.31","6.32","39.44M","39440000","0.16","5.625","5.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","838.09M","838090000","0.12","16,000","-40%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.9B","1900000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","538.81M","538810000","6.63","52,559","-26.58%","5.75-11.35","6.63-6.63","6.61","80902105","-","26.38","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","6.35B","6350000000","58.70","38,691","-42.5%","53.7-111.5","58.7-58.7","58.85","107190467","-","7.80","-","-","-","3.35","5.54%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.44B","2440000000","3.43","984,545","22.94%","2.75-3.69","3.36-3.45","3.38","711183069","1.15","16.22","1.46B","1460000000","0.21","0.0703","2.07%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","593.19M","593190000","624.00","240,970","-10.98%","504-951","618-630","621","95062612","1.4","8.84","238.62M","238620000","0.67","45.00","7.28%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (TOM2) - Investing.com","1.06B","1060000000","8.36","541,173","2.39%","5.95-9.36","8.34-8.48","8.42","126949550","1.05","-","506.92M","506920000","-0.73","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","714.61M","714610000","17.81","183,608","20.34%","11.47-18.14","17.61-18.01","17.66","40124327","1.61","-","300.33M","300330000","-5.64","1.10","6.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.49B","1490000000","1.5100","1,150","45.19%","0.905-1.57","1.51-1.51","1.46","975432746","-","7.07","-","-","-","0.05","2.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","617.34M","617340000","29.88","2,883","-20.68%","27.8-44.7","29.88-29.88","30.2","20856197","-","14.95","-","-","-","1.95","6.45%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.43B","1430000000","33.15","24,283","-13.9%","30.15-38.85","32.8-33.3","32.8","43154979","0.5","7.60","3.9B","3900000000","4.36","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","266.18M","266180000","362.40","249,371","-52.13%","344-914","360-369.8","360","73448270","0.7","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","541.06M","541060000","0.834","5,325,774","-25.57%","0.658-1.15","0.812-0.85","0.798","648749282","1.64","38.00","289.61M","289610000","0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.5B","1500000000","48.92","11,970","110.68%","20.34-49","48.92-48.92","48.94","30565959","-","-","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (BETCO) - Investing.com","9.46B","9460000000","174.10","95,547","-20.86%","126-289","168.1-175.6","169.4","54352541","0.91","45.08","1.82B","1820000000","3.69","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.6B","5600000000","28.01","137,986","-41.41%","22.83-53.5","28.01-28.01","28.52","200000000","-","5.62","-","-","-","4.31","15.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.54B","4540000000","48.18","325,744","-35.29%","42.06-81.4","47.28-48.6","47.88","94302320","1.14","19.08","11.48B","11480000000","2.51","1.15","2.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","9.75B","9750000000","175.60","1,706","-16.97%","120.8-228","173.4-176.6","173","54828584","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","5.8B","5800000000","130.00","30,607","-7.41%","112.2-181.8","127.6-130","128.8","44614230","0.85","4.64","1.27B","1270000000","27.78","9.25","7.13%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","6.73B","6730000000","220.40","210,339","-55.33%","180-547","213.9-221","217.8","30541297","0.89","14.12","1.67B","1670000000","15.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","802.67M","802670000","1.89","12,100","-33.92%","1.89-3.42","1.89-1.89","2.7","288619299","-","10.43","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","622.74M","622740000","7.880","205,605","-24.81%","5.28-11","7.65-7.91","7.68","79027661","1.28","20.84","569.95M","569950000","0.37","0.50","6.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.52B","1520000000","5.65","10,502","17.22%","4.74-5.91","5.65-5.65","5.65","268374644","-","-","-","-","-","0.2436","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","452.82M","452820000","87.80","752,496","13.73%","76-96","86.7-88.2","87.5","515736583","0.99","13.67","85.02M","85020000","0.06","6.50","7.39%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","746.49M","746490000","234.80","501,857","-45.04%","196.1-493","222.4-236.6","224","342111621","-","93.33","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.3B","1300000000","92.40","11,755","21.58%","72.2-131.6","91.9-93.1","92.3","14083465","1.03","35.55","351.4M","351400000","2.6","0.30","0.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","251","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.16B","1160000000","7.42","69,977","1.78%","6.35-7.66","7.42-7.42","7.42","167987699","-","12.19","-","-","-","0.50","7.25%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","888M","888000000","11.78","219,882","9.89%","10.12-12.68","11.64-11.98","11.9","75382365","0.33","8.85","1.19B","1190000000","1.34","0.44","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.35B","6350000000","15.18","49,806","-21.39%","12.37-22.17","14.89-15.27","14.82","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","18.28B","18280000000","11.88","620,220","-84%","9.96-77.8","11.88-11.88","11.54","1541091374","-","16.87","-","-","-","0.30","2.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","1.08B","1080000000","402.00","1,709,189","241.26%","112-404","395-404","398.5","269593866","0.58","-","180.52M","180520000","-0.01","0.04","0.87%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (DUNI) - Investing.com","4.72B","4720000000","100.40","41,879","-2.9%","86.5-135.8","99.6-102.6","102.6","46999032","1.47","63.73","5.06B","5060000000","1.68","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.26B","1260000000","6.13","84,706","-5.26%","4.84-6.77","6.13-6.13","6.08","205131672","-","9.76","-","-","-","0.35","5.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","425.58M","425580000","89.05","1,864,116","-70.8%","80-339.02","86.8-90.1","87.35","477912321","0.46","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","356.15M","356150000","3","2,742","-62.5%","3-10","3-3","3","106473603","-","0.99","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.09B","1090000000","7.10","687","-20.67%","6.45-9.75","7.1-7.1","6.84","155520000","-","-","-","-","-","0.18","2.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","19.12B","19120000000","181.100","130,071","-11.49%","115.5-219.8","176.7-182.55","179.7","105600000","0.36","76.14","1.45B","1450000000","2.34","1.00","0.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","14.14B","14140000000","22.40","1,731,380","-29.11%","14.6-38.5","22-22.65","22.65","609736165","-","-","217M","217000000","-","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","332.94M","332940000","11.50","36,290,595","-58.18%","5.5-39.9","11.5-12","12","2895111558","-2.66","-","1.32M","1320000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","703.44M","703440000","0.500","5,041,384","-31.02%","0.36-0.809","0.49-0.504","0.5","1406882225","1.24","-","838.3M","838300000","-0.34","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","416.85M","416850000","240.00","629,965","-5.14%","187.47-298","235.5-244","238","173686587","1.12","6.82","231.12M","231120000","0.35","20.00","8.44%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","782.54M","782540000","49.7500","1,338","30.58%","28.4-52.2","49.75-49.75","48.85","15729465","-","36.77","-","-","-","0.75","1.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","848","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","448.08M","448080000","11.200","149,608","-18.25%","9.53-18.03","11.06-11.32","11.23","40006827","1.38","22.85","937.4M","937400000","0.49","0.21","1.87%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","1.01B","1010000000","7.88","19,155","66.6%","4.4-9.83","7.88-7.88","8.01","126523593","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","585.02M","585020000","3.68","176,841","-8%","2.92-4.59","3.64-3.7","3.63","158972684","0.72","-","1.76B","1760000000","-0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","485.36M","485360000","4.10","6,419","5.13%","2.98-4.22","4.1-4.1","4.1","118380891","-","10.59","2.54B","2540000000","-","0.11","2.68%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","5.25B","5250000000","16.05","640,463","-67.24%","15.05-58","15.76-17.2","16.5","308571115","-","-","1.76B","1760000000","-","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","848.22M","848220000","0.3356","17,250,933","-57.84%","0.2704-0.9195","0.3284-0.3382","0.3288","2527478770","0.68","-","765.21M","765210000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","895.63M","895630000","2.512","12,730","-23.79%","2.242-3.572","2.512-2.512","2.572","357107826","-","15.29","-","-","-","0.15","5.85%","May 02, 2022","2022-05-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","650.77M","650770000","0.691","14,040,715","20.38%","0.479-0.887","0.683-0.7","0.698","941779784","0.71","70.48","14.48B","14480000000","0.01","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","45.07B","45070000000","27.96","1,320,996","-6.99%","25.8-33.88","27.08-27.96","27.54","1612087756","0.96","2.42","5.93B","5930000000","17.04","2.00","7.31%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","451.05M","451050000","16.52","2,362","-30.97%","14.53-33.78","16.52-16.52","16.92","27402593","-","15.29","-","-","-","0.624","3.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (RENEW) - Investing.com","3.88B","3880000000","130.60","84,668","-45.58%","109.2-277.4","126.3-131.5","130","30799426","-","-","2.78M","2780000","-4.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","4.8B","4800000000","30.01","53,372","-39.87%","28.55-52.6","30.01-30.01","29.92","160912848","-","85.95","-","-","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.05B","1050000000","11.920","83,643","-26.96%","10.78-18.96","11.76-12.04","11.88","88236525","0.68","17.38","535.22M","535220000","0.68","0.40","3.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","9.27B","9270000000","419.000","31,720","66.27%","229-632","410-425","410","22133655","1.27","26.22","7.3B","7300000000","15.36","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.2B","1200000000","184.40","11,679","63.48%","107.8-228.5","183.4-189.6","185.6","6503272","1.21","24.26","1.13B","1130000000","7.66","0.60","0.29%","May 16, 2022","2022-05-16");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","735.04M","735040000","253.50","540,877","-50.39%","212.5-559","251.5-264.5","254.5","289957908","0.16","7.76","305.64M","305640000","0.33","0.25","9.83%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","196.68M","196680000","272.00","76,635","-70.56%","221-1,220","260-272","270","72308930","1.38","-","1.1M","1100000","-0.33","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.16B","1160000000","7.690","86,255","1.05%","5.85-8.07","7.65-7.75","7.67","151447921","1.13","62.92","736.42M","736420000","0.12","0.7955","10.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","719.92M","719920000","3.6300","2,149","-34.42%","2.7-6.39","3.63-3.72","3.75","200926442","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","3,957","25.36%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","149.15M","149150000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","505.92M","505920000","3.359","163,971","-15.65%","3.032-6.515","3.3-3.39","3.36","149679980","0.11","26.19","252.17M","252170000","0.11","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.65B","5650000000","105.20","120,869","-25.18%","99-158.2","105-107.6","105.6","53707861","1.21","18.60","3.73B","3730000000","5.68","3.30","3.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","429.65M","429650000","6,800.0","9,289","7.59%","5,700-8,800","6,800-6,800","6,840","6318415","1.02","34.03","133.7M","133700000","1.98","66.00","0.94%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","12.38B","12380000000","55.00","131,497","8.03%","50.72-64.64","54.1-55","54","225033204","0.18","-","2.96B","2960000000","-0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","481.22M","481220000","10.01","855","-9.49%","8.44-16.58","10.01-10.01","10.01","49406099","-","-","-","-","-","0.54","5.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","512.7M","512700000","0.4100","1,330,943","-13.04%","0.336-0.543","0.4055-0.413","0.4065","1250498453","0.73","28.23","3.97B","3970000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","500","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.32B","1320000000","36.15","69,580","66.21%","20.15-41.9","36.1-37.15","36.75","34535506","-","24.81","1.24B","1240000000","1.48","0.60","1.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","577.04M","577040000","12.86","79,810","-51.65%","12.4-27.85","12.44-12.92","12.46","44870648","0.99","-","18.66M","18660000","-2.64","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","14.47B","14470000000","68.00","78,954","51.11%","43.33-96.3","65.3-68.2","66.7","215331168","-","16.82","956M","956000000","3.97","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","847.57M","847570000","3.77","25,358","6.5%","3.16-4.25","3.77-3.77","3.85","225178424","-","7.31","-","-","-","0.3402","8.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","254.53M","254530000","1,125.0","46,271","-46.43%","920-2,470","1,125-1,125","1,090","22624812","1.16","82.76","65.38M","65380000","0.13","4.84","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (FAG) - Investing.com","8.98B","8980000000","51.0","81,774","0.59%","47.3-86.4","49.7-51","50.3","176146779","1.01","19.03","7.09B","7090000000","2.64","1.30","2.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","4.51B","4510000000","230.60","58,593","9.29%","159-494.5","210-231.6","210.5","19558844","2.41","133.77","217.46M","217460000","1.57","0.17","0.08%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","277.46M","277460000","34.50","2,535,357","-43.81%","27.53-65","33.1-34.5","33.8","804243443","1.36","-","242.24M","242240000","-0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","9.49B","9490000000","107.8000","106,699","17.17%","75.5-166","103.9-110.2","103.2","88059985","1.78","-","23.15M","23150000","-1.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (0K96) - Investing.com","788.6M","788600000","3.24","68,009","-22.12%","2.02-4.13","3.24-3.24","3.19","242348750","-","-","1.2B","1200000000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.37B","1370000000","390.00","721,056","36.6%","284.9-460","387-390","389.5","350923877","1.08","56.12","260.81M","260810000","0.07","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","322.2M","322200000","229.60","557,546","-32.19%","200.4-464.6","227.6-237.8","232","140328834","2.72","-","522.4M","522400000","-0.2","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1334","Basware Oyj Stock Price Today (BAS1V) - Investing.com","312.82M","312820000","21.70","27,232","-40.63%","20.1-41.1","21.3-21.85","21.45","14415460","1.13","-","153.15M","153150000","-0.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","8.22B","8220000000","61.05","406,773","4.18%","41.46-73.45","60.35-61.7","60.45","134695142","1.97","5.27","6.07B","6070000000","11.58","4.8228","8.00%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","892.32M","892320000","0.593","799,032","-23.78%","0.533-0.929","0.587-0.601","0.591","1504747864","0.95","26.99","2.25B","2250000000","0.02","0.016","2.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","480.39M","480390000","23.30","860","-32.17%","22.05-40.4","23.05-23.3","23.1","20573434","-","-","-","-","-","1.50","6.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","286.86M","286860000","261.00","122,308","-30.77%","235-419.86","240.5-262.5","257","109906467","1.32","4.73","224.3M","224300000","0.49","13.50","5.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","28.03B","28030000000","66.25","15,738","137.88%","26.06-72","63.85-66.25","64.15","422404055","-","-","-","-","-","0.09","1.23%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","572.19M","572190000","19.42","123,681","-25.59%","16.2-47.45","19.36-19.84","19.68","28840098","1.12","-","320.91M","320910000","-0.61","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.8B","2800000000","62.90","280,276","-61.39%","50.82-180.9","60.85-63.2","61.38","44473452","0.53","-","33.89M","33890000","-12.33","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","417.36M","417360000","7.74","16,391","-38.18%","6.73-13.26","7.74-7.74","7.76","53645566","-","-","2.81B","2810000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","1.06B","1060000000","0.63","462,927","-11.27%","0.46-0.85","0.63-0.63","0.63","1695110919","-","51.52","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (ALCLS) - Investing.com","200.13M","200130000","4.40","228,538","-74.97%","2.98-18","4.09-4.5","4.18","45484310","1.74","-","93.11M","93110000","-2.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.86B","3860000000","290.80","17,312","-22.54%","231.8-438.4","271.8-290.8","273.6","13283481","-","64.53","383.23M","383230000","4.62","2.60","0.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","3.22B","3220000000","33.90","265,048","-71.87%","24.75-125","33.02-35.4","35.45","91048551","1.29","-","129.18M","129180000","-7.6","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","5.19B","5190000000","16.650","718,655","-59.88%","12.3-47.66","16.52-17.4","17.274","294252254","-","-","4.41B","4410000000","-0.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","184.52M","184520000","73.50","2,386,263","-68.45%","38-291.8","73.5-73.5","74","251047079","2.02","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","1B","1000000000","18.83","268,630","66.34%","10.78-22.16","18.61-19.04","18.67","53276869","1.55","9.89","532.29M","532290000","1.89","0.95","5.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","495.96M","495960000","17.37","6,963","5.59%","13.7-20.44","17-17.5","13.96","28969409","-","-","-","-","-","0.14","0.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","940.17M","940170000","34.380","49,668","17.34%","21.8-36.3","33.4-34.84","34.1","27346323","0.22","59.75","219.38M","219380000","0.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","857.17M","857170000","1,466.00","19,923","3.24%","1,312.5-1,685","1,408-1,466","1,415","58469648","1.52","-","185.1M","185100000","-0.18","0.09","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","263.34M","263340000","74.00","276,195","-51.32%","61.9-182","73.4-80.9","73.9","355861140","0.79","4.25","355.7M","355700000","0.17","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","295.28M","295280000","200.00","327,675","-30.19%","184.4-513","198.4-210","204","147641448","1.39","11.61","332.8M","332800000","0.17","12.80","6.11%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","450.6M","450600000","10.22","85,932","-10.19%","7.75-17.04","9.76-10.24","9.83","44090286","1.31","41.19","82.81M","82810000","0.25","0.17","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","3.35B","3350000000","21.16","995,990","-52.98%","13.58-51","20.4-21.32","20.68","165028513","1.15","98.14","5.96M","5960000","0.22","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","877.65M","877650000","59.2000","34,680","-41.96%","38.1-134","57.25-60.2","57.9","14639684","0.5","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","743.32M","743320000","3.52","1,625","-9.28%","3.3-4.09","3.52-3.52","3.52","216709997","-","-","-","-","-","0.165","4.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","417.81M","417810000","5.00","58,897","-2.91%","4.68-5.8","4.96-5.1","4.95","83561999","1.69","14.68","76.27M","76270000","0.34","0.20","4.00%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","6.78B","6780000000","106.45","26,396","12.68%","86.4-138.5","106.45-106.45","106.8","63351333","-","14.28","-","-","-","6.25","5.72%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","477.04M","477040000","5.17","264,862","-51.91%","3.9-10.9","5.11-5.4","5.32","91386717","-","-","346.5M","346500000","-0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","383,052","8.33%","9.36-10.5","10.17-10.21","10.17","193759370","1.11","122.51","730.79M","730790000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","3.6B","3600000000","30.80","686,874","-67.81%","29.38-100.3","30.66-32.68","32.7","103231651","-","-","805.51M","805510000","-1.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","647.96M","647960000","472.00","73,939","21.03%","345-540","472-472","450","137280582","1.54","49.67","205.59M","205590000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","3.68B","3680000000","105.00","9,635","-38.95%","97.2-209","104.4-110","104","35043885","-","-","179.05M","179050000","-1.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","558.26M","558260000","7.49","156,640","12.21%","5.69-7.75","7.47-7.65","7.59","74534621","0.53","18.50","286.22M","286220000","0.4","0.12","1.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","9.21B","9210000000","172.00","1,740","33.13%","107.8-174","172-172","170.2","53523796","-","-","-","-","-","1.00","5.35%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","440.32M","440320000","33.100","22,138","-21.47%","28.75-49.9","32.65-33.55","32.75","13302700","0.44","-","33.54M","33540000","-","0.17","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","483.69M","483690000","28.20","14,659","9.94%","22.05-28.45","27.35-28.45","27.15","17151976","0.69","32.20","94.64M","94640000","0.84","1.73","6.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","941.26M","941260000","0.939","5,446,040","-20.76%","0.7-1.308","0.933-0.96","0.935","1002405887","1.23","2.97","2.27B","2270000000","0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","730.65M","730650000","41.74","34,470","-35.78%","29.3-69","41.14-43.1","43","17011677","-","-","16.31M","16310000","-1.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","70.81M","70810000","73.00","709,871","-87.79%","58-625","73-73","67","96995080","1.22","9.80","681.81M","681810000","0.07","7.00","9.93%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","696.51M","696510000","83.60","8,751","36.6%","54.2-97.9","82-84.7","82.7","8331459","0.73","28.76","459.25M","459250000","2.88","1.00","1.19%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.4B","1400000000","0.56","45,872","47.37%","0.37-0.62","0.56-0.6","0.57","2293816433","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.73B","3730000000","38.20","585,545","-26.33%","29.98-55.3","37.5-38.54","37.9","97652970","0.8","33.53","4.03B","4030000000","1.17","1.62","4.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","298.69M","298690000","59.90","10,535","-38.25%","55.1-109","59.4-60.7","59.3","4986465","1.2","36.63","36.03M","36030000","1.64","1.50","2.53%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","7.98B","7980000000","38.86","490,092","45.43%","25.34-45.78","38.5-39.38","39.34","205381004","1.06","11.13","1.59B","1590000000","3.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.49B","5490000000","30.34","671,426","-14.1%","23.7-37.8","28.62-30.4","29.2","180814883","2.96","12.90","7.31B","7310000000","2.35","0.14","4.12%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","824.12M","824120000","0.01","347,949","-91.67%","0.01-0.12","0.01-0.01","0.01","58036625995","-","-","14.78B","14780000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.98B","2980000000","46.14","102,677","-23.1%","34.2-86.8","46.06-47.6","47.2","64487656","1.4","-","212.89M","212890000","-1.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","180.28M","180280000","164.00","338,586","-48.35%","136-325","162.2-168.4","162.6","109924591","0.94","17.43","107.5M","107500000","0.09","6.92","4.28%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","558.33M","558330000","9.86","2,326","-43.79%","9.71-21.98","9.86-9.86","9.91","56625360","-","14.51","-","-","-","0.30","2.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","739.29M","739290000","109.40","3,000","-1.62%","100.4-155","109.4-111.4","111.6","6428571","-","12.95","934.52M","934520000","8.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (BRUN) - Investing.com","548.36M","548360000","10.88","69,110","-4.73%","9.07-12.82","10.88-11.06","11","50400988","1.78","18.00","1.31B","1310000000","0.61","0.45","4.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","2.67B","2670000000","10.95","649,828","-37.99%","10.5-21.73","10.75-11.13","11.2","243866658","2.69","14.34","10.01B","10010000000","0.76","0.60","5.29%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (BSGR) - Investing.com","589.24M","589240000","7.00","60,737","-18.51%","6.44-9.58","6.97-7.18","7.13","84177321","1.99","15.49","2.9B","2900000000","0.46","0.18","2.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","8.14B","8140000000","31.36","529,433","-39.4%","15-56.98","30.52-32.18","32","258278937","-","-","513.5M","513500000","-1.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","4.87B","4870000000","93.00","291,670","-25.6%","62-143.6","88.75-93","89.8","52341584","1.32","-","229.35M","229350000","-9.64","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","6.72B","6720000000","27.44","656,883","2.08%","18.84-33.95","26.46-27.84","27","257994300","-","15.62","2.39B","2390000000","1.76","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.67B","4670000000","50.30","1,832","-21.04%","46.95-68.4","50.3-50.3","50.3","92798519","-","-","-","-","-","5.00","9.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.28B","1280000000","19.94","56,080","52.8%","12.75-25.6","19.92-20.4","20.1","62542707","-","26.45","842.06M","842060000","0.68","0.46","2.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","9.33B","9330000000","215.75","1,775","4.89%","156.2-277.75","215.75-215.75","210.75","43374696","-","14.79","-","-","-","1.00","0.45%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","1.95B","1950000000","22.280","212,429","-78.2%","21.1-118.4","21.1-22.56","21.45","87576988","0.75","-","1.29B","1290000000","-1.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.33B","2330000000","35.94","6,504","-43.04%","32.4-68.4","35.94-35.94","35.86","65327164","-","-","-","-","-","1.25","3.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","15.15B","15150000000","51.50","27,688","-56.58%","39-136.8","50.5-53.4","52.5","283111537","-","-","4.02M","4020000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","1.28B","1280000000","9.09","538,333","-89.73%","8.2-105.6","8.46-9.48","8.45","144111111","-","10.08","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","148.3M","148300000","6.06","100,674","-72.63%","5.8-26.74","5.98-6.16","6.07","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","575.46M","575460000","1.3070","994,064","-40.48%","0.926-2.21","1.283-1.312","1.286","440291054","0.45","197.85","1.68B","1680000000","0.01","0.0184","1.74%","May 15, 2022","2022-05-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","913,528","-9.32%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","735M","735000000","9.760","3,224,122","-93.55%","3.402-153.4","9.13-9.784","9.225","75307217","-0.6","-","118.3M","118300000","-19.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","71.31B","71310000000","9.98","47,020,867","-28.82%","9.38-14.66","9.86-10.03","9.98","7145363197","1.44","31.26","12.18B","12180000000","0.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.08T","1.08E+12","3.08","307,612,372","-8.06%","2.9-3.41","3.06-3.09","3.08","349983033873","0.29","4.80","585.09B","585090000000","0.64","0.21","6.01%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","210.38B","210380000000","39.70","25,717,929","-22.66%","33.8-51.65","38.99-39.93","39.49","5299302579","1","6.33","167.95B","167950000000","6.28","2.38","5.34%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","97.68B","97680000000","4.62","66,793,222","-3.35%","4.25-4.99","4.56-4.63","4.58","21142984272","0.53","4.36","64.81B","64810000000","1.06","0.30","6.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","968.54B","968540000000","3.29","171,577,484","-0.6%","2.96-3.38","3.24-3.29","3.27","294387791241","0.28","4.70","499.52B","499520000000","0.7","0.22","5.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","380.23B","380230000000","5.12","126,437,844","5.57%","4.25-5.13","5.07-5.13","5.11","74262726645","0.25","4.80","248.64B","248640000000","1.1","0.35","6.19%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","152.98B","152980000000","6.87","102,520,998","-16.01%","6.02-12.07","6.69-6.88","6.75","22268411550","0.8","5.72","362.8B","362800000000","1.2","0.65","7.28%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","255.93B","255930000000","5.23","30,377,341","-2.06%","4.31-5.44","5.05-5.25","5.09","48935000000","0.6","5.34","184.61B","184610000000","0.98","0.30","4.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","147.59B","147590000000","9.13","101,450,033","28.05%","6.11-11.3","9.06-9.44","9.45","16165711425","0.77","8.98","685.64B","685640000000","1.02","0.20","1.98%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.57T","1.57E+12","6.29","108,206,479","-12.15%","5.64-7.39","6.24-6.34","6.29","250010977486","0.6","5.30","649.53B","649530000000","1.19","0.36","5.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","181.01B","181010000000","3.35","127,439,135","-16.67%","3.05-4.04","3.28-3.35","3.3","54031920728","0.62","5.14","139.68B","139680000000","0.69","0.20","6.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","764.56B","764560000000","27.05","11,056,484","-16.18%","23.78-37.2","25.93-27.18","26.24","28264705000","1.54","15.06","857.62B","857620000000","1.8","0.65","2.50%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.19T","1.19E+12","47.10","62,684,473","-7.56%","39.18-58.92","46.28-47.47","46.8","25219845601","0.98","10.22","230.79B","230790000000","4.61","1.52","2.66%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","119.88B","119880000000","15.49","39,625,914","25.83%","9.02-15.6","14.75-15.6","15.16","7739098182","0.33","13.40","160.64B","160640000000","1.16","0.54","4.13%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","169B","169000000000","3.86","85,474,636","-22.65%","3.52-4.99","3.81-3.87","3.82","43782418502","0.53","5.43","164.56B","164560000000","0.71","0.21","5.52%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","222.9B","222900000000","23.17","31,279,339","-39.11%","21-38.29","22.62-23.25","22.92","9620341455","1.07","8.31","441.05B","441050000000","2.79","1.00","5.60%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","529.08B","529080000000","4.37","190,836,739","1.16%","3.92-4.95","4.31-4.38","4.32","121071209646","0.67","7.44","3.32T","3.32E+12","0.59","0.47","4.58%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","150.68B","150680000000","6.09","112,833,750","5%","4.97-6.82","5.99-6.13","6.03","24741653683","0.63","5.89","1.07T","1.07E+12","1.04","0.20","2.95%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","104.7B","104700000000","7.71","77,634,578","-4.46%","7.15-9.52","7.61-7.75","7.66","13579541500","0.59","4.83","1.02T","1.02E+12","1.6","0.25","2.98%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","586.72B","586720000000","29.53","43,722,946","49.29%","16.7-30.24","29.02-29.96","29.77","19868519955","0.6","11.96","335.22B","335220000000","2.47","2.54","6.13%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","231.13B","231130000000","5.51","312,194,671","5.96%","4.38-5.77","5.39-5.54","5.44","41948167844","0.49","4.43","1.88T","1.88E+12","1.24","0.21","3.90%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","110.94B","110940000000","3.58","101,416,385","-16.36%","3.39-4.57","3.54-3.59","3.57","30988131612","0.91","17.41","327.85B","327850000000","0.21","0.09","2.30%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","240.18B","240180000000","20.66","134,726,513","-31.13%","14.43-30","18.88-20.94","19.15","11625383375","0.43","10.66","452.8B","452800000000","1.94","0.97","6.05%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","505.32B","505320000000","22.22","39,787,889","5.21%","18.19-24.15","21.82-22.29","22","22741859230","0.26","19.27","55.37B","55370000000","1.15","0.70","3.15%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","368.35B","368350000000","21.12","100,491,221","-12.47%","19.38-28.23","20.68-21.31","20.9","17440623684","1.63","12.76","76.49B","76490000000","1.66","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","131.61B","131610000000","5.41","56,545,443","-13.3%","5.13-7.13","5.35-5.41","5.4","24327798048","0.66","14.91","225.73B","225730000000","0.36","0.18","3.33%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","371.68B","371680000000","88.23","5,032,585","-32.69%","83.98-141.33","86-89.87","87.42","4212576170","0.76","56.08","25B","25000000000","1.58","0.76","0.90%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","202.43B","202430000000","10.19","29,634,347","-27.99%","9.42-14.81","10.02-10.21","10.15","19865070441","1.17","10.06","439.56B","439560000000","1.01","0.50","2.46%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","177.95B","177950000000","33.02","54,158,994","-47.12%","30.65-62.69","31.86-33.08","32.3","5389081422","0.5","7.96","182.58B","182580000000","4.15","4.00","12.11%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","140.5B","140500000000","22.12","41,278,271","30.19%","12.14-22.72","21.7-22.48","22.05","6351814344","0.37","-","66.06B","66060000000","-1.66","0.20","2.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","140.32B","140320000000","15.91","38,045,665","-2.63%","14.8-19.5","15.6-15.95","15.71","8819449641","1.06","9.83","42.79B","42790000000","1.62","0.68","3.52%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","388.74B","388740000000","41.21","24,087,330","-27.06%","39-70.17","40.42-41.65","41","9433208719","1.25","24.07","77.11B","77110000000","1.71","0.80","1.94%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.71T","1.71E+12","4.79","233,717,754","-11.62%","4.47-5.53","4.74-4.81","4.77","356406257089","0.53","5.04","729.05B","729050000000","0.95","0.29","5.55%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","443.11B","443110000000","21.33","116,675,042","-8.77%","17.08-23.77","20.45-21.42","20.67","20774190751","0.8","5.49","205.89B","205890000000","3.77","1.03","3.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","238.98B","238980000000","37.34","40,886,497","-7.8%","30.9-44.25","36.61-37.69","36.89","6400130918","1.21","25.12","108.12B","108120000000","1.48","0.82","2.20%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","233.7B","233700000000","36.78","45,372,620","-52.38%","34.7-77.67","36.07-37.07","36.82","6354035574","0.96","37.37","28.52B","28520000000","0.99","0.14","0.45%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.24T","2.24E+12","1,780.01","3,687,318","-17.67%","1,525.5-2,320","1,721.69-1,793","1,719","1256197800","1.27","42.62","109.46B","109460000000","41.76","21.68","1.08%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","403.07B","403070000000","58.60","31,943,100","-32.73%","54.25-87.7","55.81-59.24","57","6878408919","0.82","14.20","330.9B","330900000000","4.13","1.60","2.73%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","111.34B","111340000000","35.69","10,932,672","-26.56%","31.83-52.55","34.93-35.83","35.33","3119546600","1.19","7.46","222.4B","222400000000","4.79","1.39","3.89%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","1T","1000000000000","5.47","251,798,393","27.8%","4.12-6.49","5.34-5.5","5.52","183020977818","0.81","10.86","2.61T","2.61E+12","0.5","0.23","3.20%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","305.64B","305640000000","15.75","121,320,811","-26.74%","13.22-25.16","15.2-15.79","15.38","19405918198","0.54","9.13","136.42B","136420000000","1.73","0.23","1.14%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","890.48B","890480000000","48.90","73,425,551","-38.01%","42.33-79.45","48.11-49.11","48.45","18210234607","1.01","8.56","1.18T","1.18E+12","5.72","2.38","4.66%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","217.98B","217980000000","18.21","89,139,633","28.24%","9.76-18.38","17.15-18.38","17.7","11970283692","0.77","7.40","264.19B","264190000000","2.46","0.73","4.01%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","236.87B","236870000000","8.07","35,845,526","-25%","7.52-10.82","7.94-8.07","8","29352168006","0.6","4.41","365.2B","365200000000","1.81","0.48","5.95%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","239.86B","239860000000","49.00","19,092,283","-41.03%","42.51-84.04","45.28-49.5","45.7","4895202373","1.1","53.69","207.19B","207190000000","0.91","0.18","0.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","196.99B","196990000000","17.05","33,335,572","-14.32%","16.5-23.45","16.74-17.07","17","11553742245","0.77","8.23","796.18B","796180000000","2.07","0.62","3.64%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","140.14B","140140000000","6.02","49,005,475","25.68%","4.43-6.39","5.65-6.02","5.47","23278797750","0.83","9.54","34.29B","34290000000","0.63","0.19","2.13%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","370.96B","370960000000","305.96","4,153,926","-24.93%","276.31-502","300.38-312","307.25","1212441394","0.75","46.74","24.35B","24350000000","6.55","2.50","0.82%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","620.67B","620670000000","159.90","22,130,278","-43.81%","149.11-326.23","154.45-162.23","155.06","3881608005","1.44","27.30","64.55B","64550000000","5.86","2.58","1.61%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","206.48B","206480000000","137.90","5,805,570","-20.79%","130.12-237.06","134.26-139.55","135.63","1497326690","1.37","27.50","24.13B","24130000000","5.01","3.00","2.18%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","92.99B","92990000000","38.80","25,056,684","-42.52%","23.72-74.6","37.1-40","37.74","2396717652","1.1","3.77","491.73B","491730000000","-14.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","131.38B","131380000000","13.89","69,610,283","-60.65%","10-37.98","13.89-14.88","13.91","9458293791","1.19","23.03","770.03B","770030000000","1.22","0.31","2.23%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","879.71B","879710000000","121,350","2,919","-18.42%","90,000-181,200","120,100-125,000","119,300","7249343","0.2","3.96","1.05T","1.05E+12","30,650.09","9,224.28","7.60%","May 26, 2022","2022-05-26");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","678.13B","678130000000","94.02","38,021,554","-10.76%","55.7-153.73","93.2-97.9","95.7","7212635830","0.97","11.18","332B","332000000000","12.61","8.79","18.70%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","291.6B","291600000000","0.022500","128,471,955,547","-47.5%","0.015995-0.0575","0.019895-0.023845","0.0198","12959989923369","1.33","1.37","952.9B","952900000000","0.02","0.00","6.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","65.85B","65850000000","89.56","7,259,146","-36.57%","42.32-161.96","87-92.84","87.5","735269657","0.72","9.84","235.71B","235710000000","17.68","11.27","13.92%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","144.5B","144500000000","0.1146","2,790,617,552","-46.65%","0.066-0.231","0.11-0.118","0.1121","1260938157785","1.16","1.63","246.84B","246840000000","0.04","0.02","14.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","5.94T","5.94E+12","251.40","116,359,210","10.07%","126.53-397.64","242.48-258.7","242.48","23644512900","1.08","3.61","8.75T","8.75E+12","80.44","12.55","4.99%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","13.18B","13180000000","408.55","384,918","-19.52%","315-658.6","392-424","391.5","178318259","-","-","-","-","-","0.635","14.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","58.92B","58920000000","588.00","180,622","-30.82%","402-871.8","564.8-598.8","564.8","100200773","0.53","7.58","200.47B","200470000000","174.05","59.00","13.25%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","64.14B","64140000000","2,299.00","44,387","-13.07%","1,220-4,952","2,190-2,808","2,280","50635720","-","-","-","-","-","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","211.8B","211800000000","2.8800","362,758,311","-43.54%","1.255-5.2015","2.71-2.998","2.7255","73540630000","0.72","2.46","1.12T","1.12E+12","1.3","0.18","8.21%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","3.63T","3.63E+12","5,601.0","1,707,410","-8.31%","3,019.5-7,525","5,450-5,868","5,680","647939601","0.97","5.93","9.44T","9.44E+12","1,128.89","553.00","11.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","413.26B","413260000000","4,220.0","544,192","-20.4%","2,414-7,011.5","4,155-4,429","4,155","97928000","1.05","42.40","2.65T","2.65E+12","488.56","539.68","14.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","16.37B","16370000000","556.20","2,944,965","-68.58%","235-1,825.6","530-578.8","567","226130707","-","-","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","509.55B","509550000000","45.60","45,555,903","-23.55%","35.2-79.78","44.19-47.45","43.9","11174330000","0.75","9.32","886.07B","886070000000","22.11","8.933","20.77%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","251.58B","251580000000","111.45","16,631,912","-34.21%","73.37-192.63","101.2-114","99.5","2257324209","0.94","11.10","55.15B","55150000000","12.37","9.45","10.27%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","194.9B","194900000000","5.830","100,676,304","-18.12%","4.765-7.456","5.75-5.943","5.768","33429709866","0.64","13.07","106.57B","106570000000","1.22","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","195.36B","195360000000","235.00","4,638,866","-25.96%","155-350.95","232-248.1","238.65","831312059","0.67","7.84","534.4B","534400000000","37.32","10.55","15.77%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","15.94B","15940000000","173.20","12,765,420","-27.83%","142-282.46","172-181.46","171.9","599322724","0.22","12.43","1.21T","1.21E+12","66.59","48.34","28.95%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","32.87T","3.287E+13","21,500.0","390,533","-9.89%","14,500-27,580","20,984-21,734","20,974","1528633970","0.44","8.84","1.97T","1.97E+12","3,067.08","2,544.39","12.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","416.11B","416110000000","1,390.00","2,343,177","-6.37%","654-2,025.8","1,366-1,470","1,450","299361379","1.05","5.06","1.16T","1.16E+12","144.2","71.44","4.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.06T","1.06E+12","69.500","33,593,496","41.13%","45.455-89.25","68.01-70.5","68","15193014862","0.88","17.38","1.24T","1.24E+12","16.82","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","201.44B","201440000000","1,418.00","1,463,100","-67.68%","595-5,094.5","1,310-1,547","1,425","206860515","-","-","-","-","-","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","14.82B","14820000000","12.03","15,194,714","-54.91%","7-29.65","11.77-12.44","12.03","3958751735","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","958.3B","958300000000","7,400.0","224,282","74.53%","3,700-10,097","7,300-8,199","8,045","129500000","0.47","21.11","420.49B","420490000000","1,001.52","780.00","9.81%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","443.92B","443920000000","672.10","968,678","-26.89%","380.1-1,509.6","603-687.2","596","660497000","0.91","14.15","407.55B","407550000000","170.96","80.88","7.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","164.06B","164060000000","969.50","2,340,234","-35.7%","680.2-1,807","954-999","973","473626239","-","15.20","-","-","-","0.97","9.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.69T","1.69E+12","12,500.0","212,944","-10.36%","8,600-16,212","12,301-12,872","12,727","135386286","0.19","13.63","441.76B","441760000000","1,232.6","267.48","5.24%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","29.73B","29730000000","492.00","107,092","-38.96%","300-843","488.5-519.5","485","62430834","-","5.61","-","-","-","1.05","18.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","4.27T","4.27E+12","450.00","14,714,067","-20.59%","175.5-665.7","430.35-484","437.5","9499755770","1.51","6.55","8.76T","8.76E+12","92.95","18.03","4.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","149.12B","149120000000","0.750","255,111,560","-50.1%","0.43-1.512","0.725-0.8","0.754","198824865141","1.26","1.53","1.08T","1.08E+12","0.29","0.02","3.27%","May 31, 2022","2022-05-31");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","221.35B","221350000000","66.01","3,649,759","-38.67%","45.45-109.28","65.5-69.87","66.6","3353317839","0.33","10.35","580.09B","580090000000","8.38","5.00","7.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com","333.76B","333760000000","0.7665","626,728,530","-5.44%","0.5532-0.8803","0.7113-0.77","0.7135","435436646525","0.43","58.97","406.03B","406030000000","0.1","0.053","6.92%","May 30, 2022","2022-05-30");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","3.47T","3.47E+12","154.50","242,341,586","-47.03%","89.59-388.11","144.51-155.4","143.69","22456700000","1.58","3.73","2.12T","2.12E+12","53.86","18.70","12.10%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","3.57T","3.57E+12","159.00","22,032,668","-41.46%","101-357","146.41-162","145.9","22456700000","1.58","2.87","2.12T","2.12E+12","53.86","18.70","12.10%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","999.06B","999060000000","1,192.60","1,778,370","-21.96%","954.6-1,911.2","1,111.2-1,200","1,100","837718660","0.28","8.30","868.82B","868820000000","384.55","280.19","26.48%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","946.72B","946720000000","26.500","56,004,038","-28.48%","15.96-50.35","24.825-28.2","24.7","35725345000","1","2.29","1.43T","1.43E+12","11.35","0.70","2.64%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.3T","1.3E+12","36.500","38,563,551","-15.09%","24.52-49.055","36.495-37.39","36.75","35725345000","1","2.34","1.43T","1.43E+12","11.35","0.70","2.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","828.67B","828670000000","368.10","1,513,292","-35.32%","203-570.6","355.6-379.7","356.3","2251219053","1.01","3.81","1.28T","1.28E+12","88.14","38.80","11.03%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","916.7B","916700000000","407.20","4,842,040","-32.73%","232.9-604.5","405.5-434.8","411.8","2251219053","1.01","4.41","1.28T","1.28E+12","88.14","38.80","9.82%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","53.28B","53280000000","3,499.50","1,146,513","-25.48%","1,732.5-8,518.4","3,331.5-3,678","3,318.5","198067909","-","18.31","-","-","-","0.83","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (UPRO) - Investing.com","112.35B","112350000000","1.782","64,640,651","-38.99%","1.15-2.984","1.678-1.813","1.661","63048706145","0.66","5.55","131.25B","131250000000","0.13","0.3172","21.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","12.11B","12110000000","1,451.0","755,452","-40.63%","942-2,590","1,450-1,600","1,440.5","271554784","-","14.67","-","-","-","2.5235","16.74%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","570.34B","570340000000","2,325.0","3,428,455","-52.89%","1,700-6,217","2,280-2,460","2,259","358703353","-","58.93","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","14.18B","14180000000","27.28","4,069,784","-24.33%","21.77-62.33","25.83-27.5","26.07","579082028","0.79","24.26","3.95B","3950000000","1.12","0.4351","1.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (ABEV3) - Investing.com","242.22B","242220000000","15.39","26,718,540","2.6%","13.06-19.86","15.13-15.67","15.4","15738883778","0.72","19.26","72.85B","72850000000","0.8","0.1334","0.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","30.76B","30760000000","34.00","7,714,679","-43.37%","23.09-72.3","32.95-34.23","32.65","904652040","1.19","61.66","22.7B","22700000000","0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","44.73B","44730000000","22.53","5,517,508","-1.23%","13.73-23.83","22.1-23.06","22.52","1985339550","0.39","14.24","77.75B","77750000000","1.58","0.5439","2.45%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","8.53B","8530000000","24.68","9,660,963","-35.04%","17.74-49.43","24.27-24.99","23.92","345681372","1.79","-","9.98B","9980000000","-12.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","97.41B","97410000000","16.04","43,995,859","-10.24%","10.58-18.93","15.76-16.18","15.71","6073061367","1.05","20.79","9.06B","9060000000","0.77","0.7612","4.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","149.96B","149960000000","26.63","13,936,803","12.65%","18.03-32.73","26.18-26.92","26.04","11476985224","1.51","48.48","25.86B","25860000000","0.55","0.3273","1.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","18.64B","18640000000","7.69","12,798,844","-57.27%","5.18-28.95","7.34-7.73","7.18","2575142063","-","516.38","1.53B","1530000000","0.04","0.0269","0.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","22.85","17,824,137","-57.73%","15.19-86.77","21.5-22.99","21.2","2575142063","-","516.38","1.53B","1530000000","0.04","0.0806","0.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","13.5B","13500000000","11.20","7,759,151","3.7%","8.8-26.3","10.46-11.29","10.59","1205056000","1.22","17.42","6.28B","6280000000","0.64","0.2239","2.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","51.73B","51730000000","25.91","5,772,419","8.32%","18.28-25.91","25.33-25.97","25.56","1996686529","0.71","13.15","5.47B","5470000000","1.97","1.4509","5.83%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","8.03B","8030000000","9.70","19,460,562","-3.39%","6.88-12.03","9.37-9.71","9.28","828273884","1.16","43.75","1.13B","1130000000","0.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","85264","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","198.12B","198120000000","18.15","9,150,508","-11.98%","16.06-24.57","18.01-18.44","18.27","9689534572","1.27","9.72","91.03B","91030000000","2.26","0.8058","4.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","85264","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","198.12B","198120000000","21.98","48,113,007","-6.18%","18.94-28.83","21.87-22.44","22.22","9689534572","1.27","9.72","91.03B","91030000000","2.26","0.8863","3.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","12.59B","12590000000","34.03","5,107,335","39.13%","19.84-37.08","33.31-34.09","33.08","393096610","0.79","1.66","-","-","20.55","10.5721","31.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","98.96B","98960000000","34.68","14,468,241","15.79%","27.74-36.75","34.31-35.08","34.7","2853399401","1.34","5.02","107.21B","107210000000","6.91","2.72","7.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","6.53B","6530000000","25.12","2,589,559","-22.23%","18.89-41.83","23.67-25.25","24.15","269215518","-","8.38","51.29B","51290000000","3","2.18","2.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","35.82B","35820000000","44.40","3,172,773","9.47%","40.41-70.55","44-44.82","44.3","796066273","0.67","2.53","105.63B","105630000000","17.56","9.2354","20.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","20.3B","20300000000","18.84","12,202,025","-23.26%","14.26-31.98","18.47-19.07","18.59","1077419692","1.25","30.47","48.34B","48340000000","0.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","28.76B","28760000000","14.24","9,030,090","10.3%","10.83-14.4","13.85-14.24","13.7","2020000000","1.15","41.35","12.24B","12240000000","0.34","0.1636","1.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","27.89B","27890000000","15.27","7,936,440","39.49%","10.64-15.5","14.99-15.54","15.21","1692607486","1.14","6.89","33.65B","33650000000","2.22","1.2577","8.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","9.08B","9080000000","3.36","36,929,743","-7.18%","1.99-4.44","3.18-3.45","3.11","2701857763","1.05","9.45","11.69B","11690000000","0.36","0.1756","5.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","5.71B","5710000000","3.05","35,187,333","-20.57%","1.98-4.9","2.86-3.07","2.83","1873745608","1.76","-","4.78B","4780000000","-0.23","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","19.8B","19800000000","7.62","12,310,263","19.81%","5.73-7.88","7.55-7.66","7.56","2736553480","0.86","5.54","23.98B","23980000000","1.38","1.3096","17.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","44.47B","44470000000","23.80","7,465,470","3.75%","19.39-27.39","23.48-24.06","23.65","1868630160","0.97","7.22","24.91B","24910000000","3.3","0.6323","2.61%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","38.4B","38400000000","33.33","2,880,983","11.03%","24.21-33.52","32.37-33.35","32.27","1152254440","0.72","8.09","39.21B","39210000000","4.12","3.7014","11.36%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","3.66B","3660000000","16.85","12,648,462","-9%","9.74-29.13","16.41-17.19","16.69","224926347","1.96","-","825.87M","825870000","-2.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","6.9B","6900000000","17.94","7,991,644","-25.65%","13.16-26.54","17.32-18.08","17.49","384503904","1.63","7.54","4.79B","4790000000","2.38","0.5648","3.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","10.96B","10960000000","14.53","3,970,408","-9.98%","12.33-20.62","14.28-14.79","14.68","754473546","1.07","6.47","8.17B","8170000000","2.25","0.2465","1.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","5.43B","5430000000","7.80","6,229,789","-32.64%","5.95-13.5","7.64-7.86","7.63","695621226","1.33","12.23","4.65B","4650000000","0.64","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","57.89B","57890000000","39.30","4,598,754","16.93%","29.2-48.2","38.07-39.87","37.98","1568930910","1.45","9.56","29.72B","29720000000","4.07","0.7158","1.94%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","57.89B","57890000000","38.88","2,235,184","13.85%","29.12-48.29","37.85-39.31","37.5","1568930910","1.45","9.56","29.72B","29720000000","4.07","1.4937","4.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","11.06B","11060000000","15.06","10,623,711","8.35%","12.93-26.6","14.83-15.28","14.96","734632806","0.66","-","22.67B","22670000000","-0.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","13.89B","13890000000","24.09","3,423,086","26.86%","16.96-24.17","23.63-24.2","23.52","576730168","0.53","6.52","18.89B","18890000000","3.69","1.3938","5.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","91.08B","91080000000","50.32","1,942,908","13.79%","38.66-50.36","49.19-50.38","48.81","1809942725","0.92","1.13","26.8B","26800000000","7.63","3.95","8.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","18.97B","18970000000","15.05","6,592,968","-7.16%","11.45-19.08","14.82-15.23","14.78","1260218239","0.65","15.47","5.12B","5120000000","0.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","36.19B","36190000000","44.35","1,371,629","6.92%","36.61-44.37","43.1-44.35","43.24","815927740","0.6","23.14","12.54B","12540000000","1.92","2.571","5.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","27.01B","27010000000","27.51","8,104,657","10.08%","21.04-28.1","27.09-27.69","27.21","981669485","0.97","7.31","24.24B","24240000000","3.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","4.37B","4370000000","19.70","2,467,360","-37.66%","15.83-34.84","18.93-19.74","18.75","221964103","1.31","10.41","957.87M","957870000","1.89","0.4603","2.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.26B","5260000000","16.61","2,689,890","-35.34%","15.48-27.88","16.16-16.72","16.01","316968763","0.68","15.10","3.87B","3870000000","1.1","0.9385","5.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.65B","12650000000","12.24","8,243,290","15.04%","9.27-13.69","12.12-12.46","12.26","1080985004","1.13","2.61","94.69B","94690000000","4.68","2.3055","18.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","48.52B","48520000000","30.64","12,852,959","16.68%","21.6-33.82","30.31-31.31","30.81","1705746846","1.06","3.37","78.35B","78350000000","9.09","3.053","9.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1300","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.61","960,424","-","3.12-11.3","3.53-3.63","3.65","-","-","-","-","-","-","0.2716","7.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","7.28B","7280000000","18.43","6,549,557","-14.99%","12.25-28.75","17.44-18.47","17.2","394962207","2.14","-","7.43B","7430000000","-18.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","87.89B","87890000000","12.35","37,271,278","-16.72%","9.3-16.25","11.74-12.57","11.84","7116194536","0.76","92.91","9.88B","9880000000","0.13","0.0365","0.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-10.65%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","4.41B","4410000000","3.51","16,387,262","-41.98%","2.81-6.63","3.48-3.61","3.5","1255286533","1.17","-","8.4B","8400000000","-0.54","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","95.67B","95670000000","10.79","26,400,043","10.22%","8.85-12.01","10.71-10.89","10.75","8822955677","1.08","7.81","8.17B","8170000000","1.38","0.4735","4.37%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","252.79B","252790000000","27.54","40,132,013","23.17%","20.91-28.47","27.33-27.88","27.46","9779890623","1.06","10.11","117.32B","117320000000","2.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","84.2B","84200000000","37.51","10,424,360","27.28%","27.59-39.78","36.98-37.8","37.23","2244801870","0.48","4.61","350.7B","350700000000","8.14","3.02","6.46%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.63B","4630000000","6.80","5,804,819","-0.44%","4.44-8.04","6.55-6.81","6.57","681303165","1.68","5.09","2.3B","2300000000","1.33","0.5545","8.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","28.04B","28040000000","23.73","5,993,238","-15.4%","21.86-30.63","23.61-24.37","24.12","5492190766","0.41","1.66","16.48B","16480000000","2.75","0.7092","2.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","46.88B","46880000000","62.33","6,782,841","3.81%","44.9-69.86","61.58-63.14","61.1","752191325","1.25","23.04","10.9B","10900000000","2.71","0.7554","1.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","13.96B","13960000000","27.54","2,737,587","12.18%","19.72-29.93","27.15-27.78","27.16","506736919","1.44","13.98","6.51B","6510000000","1.97","0.4628","1.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","6.02B","6020000000","10.51","15,631,925","-56.23%","7.67-29.8","10.25-10.72","10.1","586833100","-","-","800.22M","800220000","-0.03","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-70.76%","4.46-28.04","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","28.64B","28640000000","29.06","13,463,035","-31.84%","21.13-48.87","27.88-29.3","27.5","985620779","1.09","46.14","10.57B","10570000000","0.63","0.5138","1.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","48.99B","48990000000","7.35","133,648,655","-64.04%","4.65-24.57","6.88-7.38","6.82","6665518344","1.01","82.08","35.28B","35280000000","0.09","0.02","0.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","14.14B","14140000000","21.29","5,955,179","19.14%","16.96-28.06","20.83-21.48","21.4","663975268","0.55","3.35","85.39B","85390000000","6.35","3.2276","15.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","2.18B","2180000000","2.80","43,565,682","-33.71%","1.86-12.81","2.61-2.82","2.56","803499500","-","-","208.37M","208370000","-0.01","0.01","0.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","7.47B","7470000000","12.80","6,974,224","25.49%","7.66-12.89","12.5-12.9","12.66","583647628","0.85","11.54","26.97B","26970000000","1.11","0.6912","5.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","11.92B","11920000000","15.76","5,734,846","8.17%","9.97-20.3","15.27-16.27","15.24","784747373","-","22.81","2.79B","2790000000","0.69","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","6.34B","6340000000","13.12","6,622,133","-26.04%","9.82-19.29","12.81-13.35","12.85","483231441","1.13","7.91","7.12B","7120000000","1.66","0.64","4.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","15.01B","15010000000","25.38","6,849,384","4.92%","16.16-28.41","24.71-25.46","24.48","591300774","1.12","33.18","1.29B","1290000000","0.77","0.4241","1.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","38.56B","38560000000","28.05","13,043,279","-40.7%","20.12-61.29","26.29-28.13","26.05","1374685197","1.07","34.49","49.62B","49620000000","0.81","0.1315","0.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-18.25%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","446.11B","446110000000","35.23","19,843,167","49.15%","22.43-38.08","35.03-35.78","35.24","13044201261","1.52","4.04","452.67B","452670000000","8.18","7.7215","21.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","446.11B","446110000000","33.01","73,543,217","38.17%","22.77-35.29","32.91-33.79","33.45","13044201261","1.52","4.04","452.67B","452670000000","8.18","7.7215","23.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","20.55B","20550000000","24.49","23,781,141","34.59%","16.22-29.69","23.75-24.54","23.81","839253280","1.66","15.49","4.4B","4400000000","1.58","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","8.62B","8620000000","19.15","7,846,357","-3.09%","13.37-28.78","18.85-19.25","18.66","458835692","-","102.53","2.1B","2100000000","0.19","0.0422","0.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.71B","4710000000","16.97","3,513,451","-41.5%","12.37-29.99","16.19-16.99","16.03","277619178","0.92","12.51","2.09B","2090000000","1.36","1.66","4.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","39.76B","39760000000","24.14","7,033,922","-1.43%","19.71-28.8","23.64-24.3","23.94","1647159625","0.33","53.16","24.13B","24130000000","0.45","0.2221","0.92%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","98.14B","98140000000","50.53","4,131,702","-21.45%","37.66-77.3","49.8-50.96","49.82","1971453239","-","63.16","20.38B","20380000000","0.8","1.352","2.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","35.21B","35210000000","19.00","12,559,775","-5.75%","14.72-22","18.62-19.09","18.55","1853319118","0.55","233.59","7.44B","7440000000","0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","35.04B","35040000000","51.27","2,808,703","25.05%","31.25-51.7","47.96-51.74","47.71","683509869","1.08","15.20","19.49B","19490000000","3.37","0.9427","2.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","275.46B","275460000000","36.89","3,378,224","-4.31%","29.26-46.8","36.54-37.36","36.88","7467021000","1.14","4.53","55.68B","55680000000","4.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","21.78B","21780000000","16.48","9,955,178","10.22%","11.03-19.66","16.19-16.72","16.29","1346914232","-","31.44","66.39B","66390000000","0.52","0.125","0.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","35.09B","35090000000","26.15","11,716,373","-28.94%","19.71-53.9","25.73-26.54","26.03","1341734047","1.33","2.94","47.91B","47910000000","8.89","2.0837","7.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","13.9B","13900000000","34.70","4,828,606","3.92%","22.15-38.21","34.08-34.84","34.38","400476455","1.06","31.13","20.21B","20210000000","1.11","0.191","0.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","73.14B","73140000000","54.21","6,980,000","-21.72%","47.13-73.8","53.85-55.63","55.15","1349221580","0.19","8.48","40.97B","40970000000","6.39","1.334","2.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","15.24B","15240000000","44.25","2,656,181","16.79%","35.01-44.94","44.02-44.78","44.14","344498907","0.52","3.69","3.47B","3470000000","12","3.8412","8.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","89.3B","89300000000","54.53","2,276,173","23.54%","40.34-54.64","53.52-54.68","53.56","1676938271","0.18","14.70","44.03B","44030000000","3.71","3.2252","6.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","8993","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","34.95B","34950000000","14.44","7,325,643","15.8%","11.15-14.78","13.74-14.63","13.79","2420358093","0.67","11.82","18.06B","18060000000","1.22","0.5134","3.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","22.37B","22370000000","36.79","4,801,198","28.05%","23.96-41.24","36.19-37.29","36.38","608078305","0.83","58.10","3.26B","3260000000","0.63","0.31","0.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","15.97B","15970000000","14.63","6,612,221","-29.63%","11.86-22.09","14.31-14.68","14.15","1091395215","1.13","20.44","109.73B","109730000000","0.72","0.3704","2.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","17B","17000000000","13.77","20,549,046","-17.1%","11.85-24.36","13.69-14.15","13.97","1230942660","1.39","1.87","33.74B","33740000000","7.37","3.0531","21.28%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","469.25B","469250000000","96.96","28,785,143","12.07%","61.85-107.11","96.07-97.5","95.6","4839616924","0.52","3.64","293.52B","293520000000","26.63","14.1062","14.71%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","6.92B","6920000000","4.33","57,523,902","-64.65%","3.06-16.19","4.23-4.39","4.17","1598125856","2.06","-","30.9B","30900000000","-0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","148.45B","148450000000","35.38","8,389,024","-5.25%","27.52-41.65","35.09-35.83","34.87","4196011650","0.54","41.41","23.56B","23560000000","0.85","0.4569","1.34%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","6.63B","6630000000","21.96","3,267,311","-17.57%","15.12-35.95","21.09-22.27","20.94","302112584","1.69","41.87","4.39B","4390000000","0.52","0.47","0.57%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","4.9T","4.9E+12","1,780","3,155,956","125.32%","740-1,965","1,720-1,785","1,765","2753165000","0.16","5.29","12.36T","1.236E+13","272.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","18.4T","1.84E+13","1,075","27,157,507","-31.09%","935-1,600","1,025-1,095","1,025","17120389700","0.57","24.81","6.54T","6.54E+12","41.3","32.15","2.99%","-","1970-01-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","90.48B","90480000000","70","35,734,172","-","68-300","68-70","70","1292570540","-","10.99","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.41T","2.41E+12","190","8,034,663","-38.71%","175-318","189-197","193","12675160000","3.24","-","1.49T","1.49E+12","-81.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.58T","2.58E+12","725","16,516,726","-35.27%","660-1,220","725-745","740","3560849377","2.92","47.44","11.53T","1.153E+13","15.5","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","9.26T","9.26E+12","2,600","11,920,085","53.39%","1,675-4,000","2,480-2,630","2,610","3561729866","2.11","76.97","4.36T","4.36E+12","33.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","8.53T","8.53E+12","8,525","171,089","2.4%","7,500-8,650","8,500-8,625","8,575","1000000000","0.98","7.07","8.26T","8.26E+12","1,212.59","607.00","7.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","1,110,000","433.33%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","305.53B","305530000000","340","49,363,577","580%","50-510","334-352","344","853423200","-","235.62","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.68T","2.68E+12","118","12,329,856","-24.36%","108-168","117-120","118","22699326779","2.18","-","4.97T","4.97E+12","-7.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","6,738,021","0%","50-74","50-50","50","10069645750","0.46","43.10","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","8.12T","8.12E+12","760","18,041,283","313.04%","160-890","730-790","765","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.17T","2.17E+12","3,680","131,044","113.95%","1,620-3,990","3,660-3,690","3,680","589896800","1.03","10.64","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","59.84B","59840000000","272","957,829","7.94%","254-610","270-280","280","220000000","-","-","20.05B","20050000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","18.26T","1.826E+13","925","54,625,998","44.08%","596-970","900-925","910","19737169600","1.88","16.16","25.71T","2.571E+13","56.32","12.00","2.92%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","167,920","0%","50-58","50-50","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","147.22B","147220000000","290","189,873","21.85%","214-510","290-298","290","507665055","0.27","13.88","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.38T","3.38E+12","172","18,022,158","-20.37%","136-228","169-174","170","19649411888","2.36","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","438.54B","438540000000","298","4,460,613","-42.14%","282-755","294-346","294","1471622179","0.48","27.45","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.35T","1.35E+12","1,035","10,665,406","130.56%","437-1,495","1,020-1,040","1,045","1301136120","-0.15","14.97","1.46T","1.46E+12","69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.04T","1.04E+12","272","17,516","18.26%","220-340","260-272","272","3816000000","0.77","-","1.46T","1.46E+12","-57.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.17T","1.17E+12","505","382,892","-28.37%","460-2,260","500-510","505","2315361355","-0.57","-","6.01T","6.01E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","104.19B","104190000000","59","16,906,476","-34.44%","50-110","57-60","59","1765927777","0.82","-","1.44T","1.44E+12","-62.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","15,201,249","-51.92%","50-162","50-50","50","11004929322","-0.45","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","49.09B","49090000000","76","4,689,555","35.71%","50-99","74-78","76","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","151,556","0%","50-62","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","5.01T","5.01E+12","1,645","7,841,873","53.74%","935-1,840","1,605-1,655","1,605","3043660000","0.81","20.47","2.69T","2.69E+12","78.41","3.15","0.19%","May 06, 2022","2022-05-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","60.32T","6.032E+13","2,510","208,338,019","12.05%","1,705-3,170","2,420-2,550","2,440","24030764724","2.59","31.50","38.45T","3.845E+13","77.47","16.7399","0.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","1,230,543","0%","50-62","50-50","50","6449463636","0.16","454.55","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.42T","1.42E+12","535","395,740","-6.96%","434-1,350","535-585","570","2659850000","0.9","1.72","709.2B","709200000000","333.19","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","11.92T","1.192E+13","476","9,956,923","-","444-850","474-482","478","24835000000","-","10.82","6.61T","6.61E+12","44.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","603.06B","603060000000","985","42,474","119.87%","410-1,335","930-1,010","995","612248000","1.76","3.40","2.55T","2.55E+12","292.64","25.00","2.54%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","466.42B","466420000000","1,390","3,205","-21.69%","1,330-2,300","1,390-1,390","1,380","335557450","-","-","66.56B","66560000000","-259.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","202.24B","202240000000","188","1,364,110","4.44%","172-290","181-193","181","1075760000","0.09","7.85","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","104B","104000000000","64","22,717,579","-83.42%","62-1,185","63-66","63","1625000000","0.3","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","4,605,882","0%","50-126","50-50","50","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","101.25B","101250000000","136","17,582,257","36.91%","86-246","134-137","136","750000210","-","9.89","67.97B","67970000000","11.89","1.70","2.41%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","830.81B","830810000000","1,860","15,019","588.89%","246-2,490","1,850-1,870","1,850","446674175","1.24","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.65T","6.65E+12","915","2,472,779","24.49%","685-945","895-920","900","7271198676","1.01","13.88","2.55T","2.55E+12","64.84","45.00","5.03%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","2.45T","2.45E+12","5,650","194,797","52.29%","3,450-5,750","5,575-5,750","5,675","434000000","0.76","7.69","4.62T","4.62E+12","960.89","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.67T","3.67E+12","1,640","615,161","-2.38%","1,460-2,265","1,640-1,690","1,650","2222222400","-","30.85","407.48B","407480000000","53.34","64.0292","3.88%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","202.16B","202160000000","81","75,219,000","17.39%","50-125","78-83","82","2495753347","0.07","-","4.9T","4.9E+12","-44.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","557.8B","557800000000","72","4,200,052","-12.2%","68-173","72-73","73","7747281949","-0.4","-","1.22T","1.22E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","368B","368000000000","362","18,302","-2.16%","314-590","356-364","360","1000000000","-","169.81","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","280.71B","280710000000","206","37,587","5.64%","181-220","199-206","199","1362671400","0.76","39.09","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","23.67T","2.367E+13","12,300","3,271,947","19.42%","7,275-13,000","12,250-12,525","12,550","1924688333","1.82","12.25","24.32T","2.432E+13","1,024.25","102.00","1.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.18T","1.18E+12","875","576,585","8.7%","675-910","855-900","870","1348780500","0.37","13.44","3.3T","3.3E+12","64.72","7.00","1.83%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","123894","Astra International Tbk Stock Price Today (ASII) - Investing.com","271.24T","2.7124E+14","6,700","50,625,862","25.23%","4,640-6,775","6,625-6,775","6,575","40483553140","1.27","13.18","233.49T","2.3349E+14","498.86","45.00","1.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.3T","5.3E+12","1,100","3,879,116","-5.98%","1,000-1,400","1,100-1,130","1,125","4819733000","1.09","8.87","15.15T","1.515E+13","126.84","11.00","1.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","4.02T","4.02E+12","90","1,346,843,023","80%","50-96","88-95","92","44693066193","0.35","21.45","1.02T","1.02E+12","4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","3.97T","3.97E+12","6,400","843","-9.22%","5,450-9,275","6,400-6,400","6,400","620806680","0.18","22.41","799.75B","799750000000","285.54","67.00","1.05%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","101.03B","101030000000","290","24,352","-3.97%","264-466","290-298","292","348386472","-0.02","5.36","249.49B","249490000000","54.82","10.00","3.45%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","190.08B","190080000000","990","5,537","7.03%","865-1,145","990-990","990","192000000","0.08","6.74","177.58B","177580000000","146.47","95.00","9.60%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","177.8B","177800000000","127","344,885","-48.79%","121-280","127-131","127","1400000000","1.25","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","10.76T","1.076E+13","5,050","940","19.95%","4,200-7,000","5,050-5,075","5,125","2100000000","-","56.49","4.42T","4.42E+12","90.38","243.00","4.81%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","126B","126000000000","126","2,205,152","-21.74%","121-302","124-128","128","1000000000","1.27","8.83","157.39B","157390000000","14.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.56T","1.56E+12","174","667,365","-81.19%","107-955","168-180","175","8958380460","0.3","41.37","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","482.29B","482290000000","1,585","3,393","5.67%","1,460-2,100","1,585-1,585","1,595","304283840","0.08","6.63","1.53T","1.53E+12","240.75","46.00","2.90%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.61T","2.61E+12","1,470","207,195","-6.37%","1,405-2,030","1,460-1,475","1,460","1777777800","0.78","9.91","2.62T","2.62E+12","149.53","52.20","3.55%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","171.72B","171720000000","159","500,700","-19.29%","159-332","159-164","163","1080000000","0.25","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","776.49B","776490000000","248","243,616","45.88%","158-525","246-248","248","3131000000","0.31","-","1.17T","1.17E+12","-12.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.33T","3.33E+12","1,005","560,460","51.13%","585-1,240","985-1,025","1,020","3314373888","1.05","5.93","3.8T","3.8E+12","173.57","4.00","0.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","85,962","0%","50-50","50-50","50","21160865261","0.34","1.49","2.05T","2.05E+12","-35.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","302.52B","302520000000","121","1,422,300","5.22%","102-144","116-127","119","2500162338","1.23","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","162,229","0%","50-50","50-50","50","43521913019","-","-","698.55B","698550000000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.58T","2.58E+12","430","12,056,603","55.8%","220-1,155","426-438","438","6000000000","-","18.51","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.15T","3.15E+12","800","477,895","5.26%","535-1,160","785-805","790","3934592500","-0.04","16.49","946.63B","946630000000","47.92","30.00","3.75%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.58T","2.58E+12","146","41,506,411","-60.96%","132-680","143-153","146","17646333118","1.27","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","3.12T","3.12E+12","396","106,671,388","37.5%","236-820","386-408","402","8035100000","-","-","437.04B","437040000000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.04T","2.04E+12","102","9,924,753","-38.55%","94-262","102-110","106","20021178779","1.72","75.18","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","194.33T","1.9433E+14","14,025","40,660,997","40.6%","9,725-19,500","13,950-14,650","14,650","13856250000","-0.01","2,678.24","518.21B","518210000000","5.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","17.44T","1.744E+13","5,325","29,897","222.12%","1,653-8,460","5,300-5,325","5,325","3274178463","-","226.98","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","66.01T","6.601E+13","1,605","19,295,264","-31.12%","1,465-2,880","1,605-1,620","1,605","41129307343","2.7","21.78","10.46T","1.046E+13","73.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","16.49T","1.649E+13","246","152,462,080","-35.15%","228-477","244-248","246","67019885160","2.9","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","7.28T","7.28E+12","2,650","4,522,644","74.34%","700-5,175","2,640-2,710","2,670","2747128217","2.24","162.98","269.1B","269100000000","16.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.4T","1.4E+12","200","18,420,034","-58.33%","193-645","200-204","202","7007631739","0.1","65.16","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","976.95T","9.7695E+14","7,925","82,987,250","27.31%","5,905-8,300","7,850-8,075","7,975","123275050000","0.9","31.28","44.87T","4.487E+13","254.9","145.00","1.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","28.17T","2.817E+13","1,130","9,169,390","9.71%","865-1,130","1,105-1,130","1,115","24929713961","1.65","6.78","11.55T","1.155E+13","164.48","44.06","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.85T","2.385E+13","2,440","2,279,819","-11.59%","2,030-3,050","2,420-2,450","2,440","9773552870","2.11","15.16","11.08T","1.108E+13","160.95","56.33","2.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.36T","3.36E+12","246","11,211,398","37.48%","167-421","246-258","252","13671168480","0.16","172.60","297.71B","297710000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.21T","2.21E+12","198","164,159,175","73.95%","103-358","197-206","199","11175060000","2.31","-","177.09B","177090000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","65.64T","6.564E+13","5,675","11,409,867","2,510.25%","189-8,100","5,575-5,825","5,775","11566104235","3.31","943.63","204.82B","204820000000","6.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","21.16T","2.116E+13","3,600","1,113,219","127.13%","1,485-6,175","3,580-3,660","3,670","5877722813","0.35","528.82","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.08T","2.08E+12","158","3,786,890","-77.43%","131-1,205","158-178","167","14142382081","-","-","550.38B","550380000000","-41.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","367.22T","3.6722E+14","7,875","51,196,247","27.02%","5,600-8,100","7,775-7,900","7,900","46631266666","1.34","13.14","74.51T","7.451E+13","601.06","360.6356","4.58%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","5.98T","5.98E+12","1,345","123,590","120.49%","498-2,760","1,275-1,355","1,295","4443461538","1.2","71.75","507.39B","507390000000","18.04","7.50","0.56%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.28T","7.28E+12","615","2,503,089","-74.59%","490-2,550","615-635","630","11832368850","0.95","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","23.02T","2.302E+13","302","4,891,702","-19.25%","294-450","302-308","304","76215195821","1.6","14.09","6.35T","6.35E+12","21.58","6.47","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","74.85T","7.485E+13","6,375","116,990","13.14%","4,330-7,700","6,250-6,400","6,400","11740924997","0.26","18.76","6.19T","6.19E+12","341.37","402.0808","3.93%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.34T","8.34E+12","2,070","4,600","53.33%","1,305-2,380","2,060-2,070","2,050","4027055500","1.02","18.15","659.91B","659910000000","112.97","29.79","1.44%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","5.36T","5.36E+12","184","247,997,484","135.13%","68-609","183-199","195","29117431084","0.19","375.00","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.36T","4.36E+12","3,510","41,050","-","3,310-5,250","3,510-3,520","3,510","1241177700","-","18.64","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","3.01T","3.01E+12","685","2,163,977","-8.05%","525-1,955","680-725","700","4393633674","0.14","62.00","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","152.72T","1.5272E+14","8,200","35,936,540","44.49%","4,560-8,575","8,125-8,450","8,250","18623973858","2.1","14.09","36.49T","3.649E+13","585.34","146.2969","1.74%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","28.05T","2.805E+13","2,120","24,002,971","-20%","2,020-3,980","2,100-2,200","2,170","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.8T","1.48E+13","645","1,617,274","-25%","615-890","640-650","650","22945296972","0.24","5.92","7.05T","7.05E+12","109.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","17.88T","1.788E+13","750","6,676,769","-30.88%","720-1,090","750-765","760","23837645998","1.7","8.87","8.4T","8.4E+12","85.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.45T","2.45E+12","63","32,944,189","-20.25%","60-174","63-65","64","38813641319","0.89","-","409B","409000000000","-21.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","14.95T","1.495E+13","1,520","7,976,889","-0.65%","1,205-1,640","1,515-1,535","1,525","9838787161","1.59","7.40","7.62T","7.62E+12","205.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.19T","2.19E+12","50","90,598,840","-35.7%","50-117","50-50","50","43842343952","0.1","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.49T","1.149E+13","765","13,904,905","-3.77%","680-830","765-790","790","15015498082","1.42","7.79","4.39T","4.39E+12","101.43","52.11","6.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","47.82T","4.782E+13","1,335","111,019","-34.56%","1,290-3,440","1,320-1,345","1,320","35819545925","1.8","38.24","7.2T","7.2E+12","34.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","3.29T","3.29E+12","161","13,359,682","-23.33%","134-392","157-170","156","20436685984","0.51","-","581.84B","581840000000","-95.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","631","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","28.04T","2.804E+13","1,245","49,523,924","18.37%","783-2,857","1,240-1,260","1,240","22520054593","3.69","-","853.25B","853250000000","-143.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","716.8T","7.168E+14","4,730","161,176,516","10.26%","3,500-4,860","4,630-4,730","4,660","151543070004","1.47","19.85","104.03T","1.0403E+14","233.91","174.2515","3.70%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","12.72T","1.272E+13","645","274,039","7.5%","505-1,365","640-660","660","19716162403","0.64","104.76","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","21.03T","2.103E+13","2,610","27,090","-8.1%","2,550-3,000","2,550-2,670","2,670","8056644071","1.41","8.06","8.29T","8.29E+12","330.82","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.06T","1.806E+13","1,705","25,792,100","-1.16%","1,220-1,880","1,690-1,735","1,715","10590000000","2.46","7.64","14.38T","1.438E+13","224.38","22.4384","1.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","26.11T","2.611E+13","3,390","3,992,037","-3.42%","2,220-4,100","3,300-3,440","3,300","7701602800","1.71","17.32","2.39T","2.39E+12","190.22","33.00","0.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.92T","1.92E+12","185","60,166,627","12.8%","120-276","173-200","172","10382261242","1.25","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.75T","3.75E+12","99","8,325,631","-30.77%","94-160","99-102","102","37919730514","1.44","48.80","681.3B","681300000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.88T","4.88E+12","570","160,524","-20.5%","530-959","560-575","570","8568234364","0.61","6.41","1.36T","1.36E+12","88.94","18.50","1.73%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","20.43T","2.043E+13","2,190","72,241,521","397.13%","338-2,900","2,170-2,230","2,230","9327465018","1.46","-","427.99B","427990000000","-38.31","0.20","0.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","10.07T","1.007E+13","3,850","1,231,808","151.63%","1,480-5,000","3,710-3,980","3,750","2616500000","0.27","3.36","9.85T","9.85E+12","1,126.74","784.246","21.31%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","83.87T","8.387E+13","900","47,061,757","-4.76%","800-1,165","890-925","905","93187144644","1.55","54.45","42.5T","4.25E+13","16.67","2.72","0.30%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","1.83T","1.83E+12","685","501,506","-4.86%","630-1,130","670-705","695","2673995362","0.59","40.48","291.07B","291070000000","17.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.75T","3.75E+12","7,300","840,007","0%","4,610-8,300","7,300-7,300","7,300","514010900","-","31.90","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","449.5B","449500000000","290","3,283,184","222.22%","85-660","290-322","310","1550000000","-0.18","42.18","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","1.65T","1.65E+12","500","203,523","110.08%","226-2,050","466-520","484","3412364510","-","12.13","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","145T","145000000000000","43,500","61,360","248%","12,000-45,000","43,075-43,500","43,350","3333333500","0.58","8.36","40.65T","4.065E+13","5,227.51","1,292.67","2.95%","-","1970-01-01");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","386.78B","386780000000","1,095","2,865","1.39%","935-1,500","1,050-1,095","1,080","353220780","0.15","-","360.4B","360400000000","-2.73","25.00","2.28%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","69.49B","69490000000","105","87,047,834","110%","50-167","105-110","108","661784520","0.13","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.02T","1.02E+12","106","12,580,481","-29.33%","100-159","105-108","105","9647311150","1.74","-","229.84B","229840000000","-7.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","4.08%","246-320","280-310","290","36401136250","0.84","-","10.14T","1.014E+13","-58","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","38.7T","3.87E+13","4,120","41,549,373","734.01%","268-7,450","4,060-4,220","4,200","9000000000","-","281.31","459.4B","459400000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","121.22B","121220000000","284","362,050","-58.24%","278-825","284-298","290","418000000","-","9.77","100.99B","100990000000","29.52","38.00","13.38%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","25,490","0%","50-50","50-50","50","25909159992","-","34.97","250.7B","250700000000","1.44","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","930.15B","930150000000","950","11,416","-24%","860-1,550","950-950","910","979110000","0.29","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","259.2B","259200000000","360","53,058","20.81%","280-550","340-360","362","720000000","0.95","97.05","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","19.15T","1.915E+13","1,280","38,761,208","88.24%","600-1,460","1,280-1,300","1,280","14964383620","1.63","16.93","3.86T","3.86E+12","75.6","25.00","1.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","79,461","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","4.98T","4.98E+12","990","1,313,282","75.22%","555-1,010","990-1,000","1,000","5000000000","-","300.30","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","266.52B","266520000000","53","1,435,623","-5.36%","50-69","52-53","52","5028669376","0.33","21.76","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","278.13B","278130000000","89","5,866,760","3.49%","70-122","88-90","89","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","126.75B","126750000000","214","304,837","28.14%","136-446","214-228","226","592280000","0.75","4.98","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","299.07B","299070000000","258","1,568,595","124.35%","99-344","248-260","260","1159200024","0.77","7.46","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.25T","5.25E+12","1,380","102,454,114","1.85%","1,245-1,545","1,365-1,390","1,365","3803526210","-0.47","328.92","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","4.07T","4.07E+12","1,355","1,230,252","17.32%","925-1,395","1,315-1,355","1,330","3000000000","1","11.51","1.98T","1.98E+12","116.01","38.00","2.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.48T","3.48E+12","1,390","2,425,294","8.59%","1,000-1,700","1,375-1,435","1,400","2502100000","1.9","412.46","2.22T","2.22E+12","3.08","36.00","2.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","159.6B","159600000000","114","135,297,517","8.57%","50-147","112-119","120","1400000000","1.29","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","62.84B","62840000000","38","2,574,287","-63.46%","36-342","37-38","38","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","664.9B","664900000000","404","13,998","-18.88%","366-535","402-404","404","1645796054","0.29","39.96","556.02B","556020000000","10.12","4.00","0.99%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","2.14T","2.14E+12","160","165,458,138","-45.58%","101-322","155-160","158","13400525163","0.46","-","2.67T","2.67E+12","-2.59","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","1.02T","1.02E+12","226","10,503,334","105.45%","104-266","210-228","212","4498997362","0.43","8.87","3.53T","3.53E+12","23.89","6.00","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","2.96T","2.96E+12","1,120","11,638","28%","865-1,790","1,120-1,125","1,125","2640452000","0.44","6.22","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","38.96T","3.896E+13","360","472,622,385","-","258-1,325","356-386","382","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","38.25T","3.825E+13","3,330","37,954,887","25.66%","1,995-3,760","3,270-3,360","3,290","11487209350","0.96","4.70","29.26T","2.926E+13","699.03","74.6944","2.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","691.29B","691290000000","92","28,934,486","80.39%","50-132","89-96","95","7513992252","0.31","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","-16.67%","58-91","59-61","60","6811269200","0.5","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","254.4B","254400000000","52","29,381,882","-18.75%","50-81","52-54","53","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","95.8B","95800000000","67","37,856,939","0%","50-151","66-67","67","1429915525","0.84","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.31T","4.31E+12","58","1,119,718,053","-3.33%","50-102","57-59","57","74274746007","1.08","-","12.38T","1.238E+13","-28.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","23.28T","2.328E+13","197","836,855,394","186.81%","64-220","196-202","198","118153366949","0.68","135.62","176.73B","176730000000","1.29","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","20.91T","2.091E+13","1,000","35,121,550","-10.71%","885-1,225","995-1,030","1,020","20913395112","1.6","15.82","7.65T","7.65E+12","64.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","11,352","0%","50-50","50-50","50","46277496376","0.33","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","6.11T","6.11E+12","685","17,223,456","-","424-1,200","680-710","705","8603416176","-","26.06","1.66T","1.66E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.56T","1.56E+12","161","9,213,460","-34.55%","149-256","159-163","161","9677752680","0.54","66.26","866.65B","866650000000","2.31","1.00","0.62%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","121.88B","121880000000","65","69,964,161","-75.19%","50-300","64-66","65","1875000000","-","120.37","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","103.48B","103480000000","86","14,420,226","14.67%","64-127","86-88","87","1203300219","0.35","6.43","270.44B","270440000000","11.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.59T","1.59E+12","270","637,889","15.38%","222-376","264-276","264","5885000000","1.48","15.88","1.01T","1.01E+12","17.44","7.00","2.59%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","30.78T","3.078E+13","565","1,826,535","47.14%","366-590","560-575","575","54476269803","0.33","1,084.91","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","60,926","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","108.35B","108350000000","130","2,734,487","-22.16%","99-254","130-140","139","833440000","-1.01","-","44.18B","44180000000","-33.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","768B","768000000000","368","88,087","11.52%","296-645","362-370","370","2086950000","0.43","-","1.3T","1.3E+12","-11.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","311.99B","311990000000","206","4,593,916","-35.62%","129-464","199-212","206","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.2T","2.2E+12","494","357,948","24.12%","326-600","488-496","494","4458352920","0.38","16.12","13.95T","1.395E+13","30.66","4.00","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","19.61T","1.961E+13","1,165","46,754,039","-","700-1,195","1,165-1,195","1,175","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","733.45B","733450000000","134","39,465,695","-13.55%","109-182","132-140","132","5473485875","2.24","-","1.39T","1.39E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","5.42T","5.42E+12","91","403,464,558","82%","50-134","89-96","90","59572382787","-0.11","2.09","7.97T","7.97E+12","43.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","7.48T","7.48E+12","240","22,914,450","-17.81%","155-478","234-242","238","31183464900","1.1","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","423.88B","423880000000","436","169,853","27.49%","342-515","416-462","420","972204500","0.81","5.79","845.93B","845930000000","64.01","5.00","1.15%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","219.52T","2.1952E+14","10,150","4,548,840","0.55%","6,737-10,800","10,075-10,150","10,100","21627886273","1.39","94.15","36.78T","3.678E+13","108.48","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","387.43B","387430000000","595","226,752","114.03%","240-890","560-605","600","651150000","0.11","1.81","218.41B","218410000000","332.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","93.06T","9.306E+13","5,675","7,281,297","-18.64%","5,350-7,850","5,600-5,675","5,650","16398000000","0.69","21.74","80.11T","8.011E+13","260.02","112.00","1.97%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","228B","228000000000","228","1,022,626","-4.2%","179-370","222-266","232","1000000000","0.42","-","326.21B","326210000000","-24.43","1.00","0.44%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.24T","1.024E+13","650","3,336,824","-5.11%","600-715","640-650","645","15758218290","0.85","7.76","7.24T","7.24E+12","84.2","58.19","8.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.44T","2.44E+12","2,700","3,863","57.43%","1,590-3,730","2,700-2,950","2,790","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","19.46T","1.946E+13","1,050","26,138,150","-7.89%","815-1,210","1,030-1,060","1,040","18535695255","2.19","9.18","10.48T","1.048E+13","113.46","8.50","0.81%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.45T","1.45E+12","700","2,582,779","134.9%","276-820","675-725","690","2050000000","-","5.43","809.05B","809050000000","91.25","25.00","3.55%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.96T","1.196E+13","3,020","19,915","11.85%","2,530-4,100","2,970-3,130","3,140","3960361250","-0.04","37.31","4.02T","4.02E+12","80.64","91.00","3.01%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","207,303","-20.63%","50-84","50-50","50","1230839821","0.3","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","11.79T","1.179E+13","2,170","260,684","8.5%","1,175-2,300","2,100-2,230","2,220","5433099275","0.63","21.91","2.82T","2.82E+12","101.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","2.03T","2.03E+12","790","9,416","-21.39%","685-1,250","750-805","785","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","2T","2000000000000","2,500","2,158","-30.17%","2,020-4,360","2,500-2,580","2,400","800371500","-","-","1.31T","1.31E+12","-181.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","2.93T","2.93E+12","132","1,138,353","-2.22%","116-170","130-132","134","22198871804","-0.18","98.53","714.51B","714510000000","1.36","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","972.22B","972220000000","244","1,930,045","-2.4%","238-378","244-248","248","3984520457","0.98","21.34","1.47T","1.47E+12","11.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","320.12B","320120000000","1,045","82,771","25.15%","815-1,285","1,040-1,050","1,040","306338500","1.16","8.66","814.27B","814270000000","120.08","89.39","8.55%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","918B","918000000000","750","1,078,634","284.62%","192-915","750-775","770","1199999998","-","10.44","422.88B","422880000000","73.76","7.50","0.83%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-20.51%","57-85","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","4.9T","4.9E+12","2,390","2,548,579","305.08%","570-2,800","2,290-2,800","2,300","2287500000","-","858.21","700.88B","700880000000","2.68","0.66","0.03%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","925.2B","925200000000","725","414,839","91.8%","318-925","705-750","715","1285000000","-","5.67","345.97B","345970000000","90.67","5.00","0.69%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","71,467","-11.01%","705-2,410","1,455-1,610","1,560","676000000","-0.54","211.79","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.11T","1.11E+12","51","62,803,684","2%","50-60","51-55","54","21853733792","0.12","34.39","4.28T","4.28E+12","1.58","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","1,034,175","-43.82%","50-122","50-50","50","665000000","-","64.94","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.08T","3.08E+12","2,750","29,290","14.58%","2,250-3,400","2,750-2,790","2,750","1120000000","0.11","10.90","2.12T","2.12E+12","252.54","112.00","4.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","103.45T","1.0345E+14","43,100","5,956","282.26%","10,700-60,300","43,100-43,200","43,300","2383745900","-","394.25","871.24B","871240000000","109.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","3.07T","3.07E+12","3,840","92,174","0.26%","3,640-4,200","3,810-3,890","3,820","800659050","0.76","16.34","680.12B","680120000000","243.46","250.00","6.51%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","3.53T","3.53E+12","410","130,877,245","5.67%","230-484","400-434","400","8621173232","2.99","-","10.04T","1.004E+13","-60.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","205.92B","205920000000","288","838,081","-2.7%","228-705","278-290","290","715000000","1.2","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","170,370","-53.27%","50-114","50-50","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","183.86B","183860000000","99","35,884,177","41.43%","62-141","98-104","99","1857135500","0.43","13.36","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","6.73T","6.73E+12","635","25,686,587","3.25%","446-770","630-680","640","10599842400","0.63","9.33","7.12T","7.12E+12","68.6","12.50","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","560B","560000000000","462","3,759,492","-34%","432-1,485","450-472","450","1250000000","-","5.95","333.31B","333310000000","76.12","4.80","1.04%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","518,680","0%","50-63","50-50","50","7178140008","-","15.15","150.68B","150680000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.67T","7.67E+12","810","25,971","-11.48%","665-1,050","800-810","820","9468359000","-","31.17","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","33.9T","3.39E+13","44,000","933","252%","9,100-56,400","44,000-44,000","44,000","770552320","0.3","19.97","30.86T","3.086E+13","2,239.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","11.87T","1.187E+13","1,660","4,741,842","287.85%","424-3,460","1,650-1,720","1,695","7259435200","-","52.75","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","166.5B","166500000000","105","23,938,135","-94.9%","104-3,970","104-114","111","1500000000","-","33.65","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","58,773,777","-89.5%","50-478","50-50","50","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-61","50-50","50","4164540000","0.15","-","144.9B","144900000000","-64.18","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","741.37B","741370000000","236","4,640,503","8.26%","194-386","230-240","244","3141390962","-0.4","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","518B","518000000000","214","298,429","-18.32%","202-426","214-216","216","2420547025","-0.9","-","971.3B","971300000000","-21.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","8.99T","8.99E+12","4,860","5,097","42.94%","3,220-5,100","4,000-5,100","4,090","1850000000","0.75","11.47","1.82T","1.82E+12","329.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","125.17B","125170000000","378","119,876","35.97%","258-452","372-428","372","331129952","0.42","6.68","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.67T","1.67E+12","181","57,413","-2.16%","158-270","170-187","182","9244716256","0.06","16.77","2.3T","2.3E+12","10.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","320.47B","320470000000","75","6,856,642","-30.56%","54-112","72-77","74","4272964279","0.44","-","347.98B","347980000000","-36.99","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.49T","2.49E+12","79","94,328,208","-31.9%","64-125","77-80","78","31525291000","2.24","-","2.72T","2.72E+12","-65.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","379.63B","379630000000","91","2,932,885","10.98%","55-108","90-92","91","4126366195","-","30.95","51.02B","51020000000","2.91","3.20","3.48%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","65.8B","65800000000","188","171,726","-3.59%","165-248","186-190","190","350000022","0.65","-","68.35B","68350000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","1.01T","1.01E+12","1,445","137,234","17.96%","1,220-1,795","1,430-1,450","1,450","698775000","0.65","10.00","619.25B","619250000000","145.06","45.00","3.11%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","148.43T","1.4843E+14","2,460","79,833,542","0.41%","1,475-2,960","2,410-2,500","2,450","60339214333","0.53","39.32","13.02T","1.302E+13","62.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.05T","1.05E+12","895","10,854","-18.64%","830-1,100","895-895","895","1167996805","-0.3","-","1.8T","1.8E+12","-2.82","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.13T","2.13E+12","292","81,452,431","-15.61%","240-360","292-298","294","7298500000","2.09","19.73","8.14T","8.14E+12","14.9","10.2384","3.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","506.03B","506030000000","200","719,637","-9.09%","197-260","199-202","200","2530150002","0.72","15.38","390.92B","390920000000","13.01","12.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","4.07T","4.07E+12","164","272,635,092","57.69%","96-200","162-171","170","24821230250","2.05","4.29","5.44T","5.44E+12","39.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.45T","7.45E+12","2,750","36,381","26.73%","2,130-2,900","2,720-2,760","2,730","2708640000","-0.24","8.72","24.49T","2.449E+13","339.57","200.00","7.27%","-","1970-01-01");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","738.02B","738020000000","99","16,440,677","-20.8%","93-450","94-101","100","7454723337","-0.07","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","112.08B","112080000000","118","11,906","-","103-386","112-118","118","949868500","-","28.71","26.51B","26510000000","4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","72.5B","72500000000","82","35,270,005","-31.67%","61-160","80-84","84","833333000","-","381.82","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","9.22T","9.22E+12","580","43,914,911","14.85%","496-725","580-585","580","15898459500","1.68","8.96","42.12T","4.212E+13","65.2","13.80","2.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","241.87B","241870000000","188","251,358","-11.32%","156-274","185-188","188","1286539792","-0.29","52.51","1.19T","1.19E+12","3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","278.46B","278460000000","384","561,532","249.09%","92-476","384-410","412","630000000","-","447.83","10.09B","10090000000","0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","105.52B","105520000000","56","7,750,124","-53.33%","50-140","56-58","57","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","211.6B","211600000000","105","3,718,197","9.38%","92-196","104-106","103","2015208720","0.37","15.65","406.77B","406770000000","6.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","458,157","0%","50-50","50-50","50","8956361206","-","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","3,250","0%","50-50","50-50","50","10223647156","-0.96","-","6.47B","6470000000","-5.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","17.28T","1.728E+13","6,975","1,912","-8.22%","6,525-8,700","6,975-7,475","7,475","2477888787","0.22","30.12","11.93T","1.193E+13","248.17","119.00","1.63%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","61.72B","61720000000","76","4,465,377","-","72-645","73-79","78","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","12.85T","1.285E+13","3,550","118,910","37.6%","2,480-4,000","3,520-3,550","3,540","3629411800","-","51.44","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.83T","3.83E+12","960","16,674","-6.34%","900-1,250","960-960","960","3987069158","0.4","-","4.71T","4.71E+12","-74.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","22.4B","22400000000","53","4,186,527","-","39-139","53-57","55","400000775","-","38.73","5.87B","5870000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","543.56B","543560000000","312","13,422,763","-10.86%","312-1,675","312-330","332","1742167907","-0.07","2.19","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.72T","1.72E+12","179","11,604,268","-39.12%","170-314","179-185","183","9311800000","-","0.95","1.43T","1.43E+12","192.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.54T","3.54E+12","7,375","2,304","99.32%","3,490-16,850","6,975-7,825","6,700","480000000","0.64","7.84","16.86T","1.686E+13","862.8","255.89","3.39%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","240.4B","240400000000","208","3,227,752","-","193-436","206-214","210","1155750000","-","16.57","81.79B","81790000000","12.67","3.029","1.46%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","188.88B","188880000000","406","6,932,759","118.28%","136-550","404-452","422","465224000","1.58","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","952.35B","952350000000","350","13,086","-48.53%","344-1,535","350-350","350","2721000000","-0.33","119.05","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","806B","806000000000","595","26,641","304.76%","137-825","595-620","635","1300000000","-","89.82","15.67B","15670000000","7.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.2T","2.2E+12","630","1,972,145","-28.41%","610-965","625-630","625","3484408600","1.87","4.90","15.02T","1.502E+13","127.46","10.00","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","405B","405000000000","264","93,418","-23.26%","240-462","262-264","268","1500000000","-","9.98","1.53T","1.53E+12","23.41","6.00","2.27%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-6.9","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-33.13%","220-350","220-230","226","25886576254","2.5","-","18.42T","1.842E+13","-1,755.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","1.98T","1.98E+12","70","1,499,858","-39.66%","59-133","70-71","70","28233511500","1.79","-","3.24T","3.24E+12","-105.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.58T","2.58E+12","1,100","55,465","56.03%","570-1,465","1,075-1,100","1,090","2343750000","0.7","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","20.64T","2.064E+13","565","8,408,800","66.18%","311-635","555-575","575","36533854955","0.69","49.57","8.8T","8.8E+12","11.6","18.00","0.64%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","872B","872000000000","432","16,739,245","-93.96%","410-14,475","426-440","436","2000000000","-","41.52","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","544B","544000000000","340","24,024","-2.3%","310-440","332-340","352","1600000000","-0.01","101.44","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","66B","66000000000","99","14,610,795","-","92-302","97-101","100","666666600","-","-","11.44B","11440000000","-12.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.26T","1.26E+12","2,290","25,026","8.02%","1,720-3,200","2,260-2,300","2,300","550000000","-0.07","14.08","164.92B","164920000000","163.37","50.00","2.18%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","123.79B","123790000000","50","44,840,972","-16.67%","50-80","50-50","50","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.32T","4.32E+12","264","33,293,048","1.54%","236-342","258-266","260","16352512086","1.8","3.75","13.58T","1.358E+13","69.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","206.55B","206550000000","190","1,260,918","-","131-915","189-202","198","983557875","-","20.22","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","244.44B","244440000000","220","256,310","-25.68%","158-346","214-236","222","1111112000","-0.82","-","46.27B","46270000000","-52.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","3.39T","3.39E+12","1,075","91,336,005","975%","91-1,170","1,000-1,170","990","3150000000","1.22","14.51","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","28.59T","2.859E+13","4,860","110,789","90.59%","3,180-9,650","4,800-4,860","4,860","5882353000","-","5.76","22.6T","2.26E+13","850.01","743.52","15.43%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","461.25B","461250000000","625","114,702","25%","252-800","600-640","600","750000000","-","-","92.25B","92250000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","543.25B","543250000000","1,325","11,820","-14.79%","1,245-1,800","1,325-1,325","1,325","410000000","1.43","16.52","2.14T","2.14E+12","85.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","350","-6.73%","15,575-16,725","15,575-15,600","16,725","101538000","-0.23","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","840B","840000000000","140","265,584,872","180%","50-202","136-146","136","6000000000","0.51","-","676.8B","676800000000","-9.46","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","6,474","0%","50-50","50-50","50","22581909405","0.53","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.36T","2.36E+12","2,700","1,186","-33.33%","2,250-4,500","2,700-3,200","2,740","873937142","-0.49","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.06T","1.06E+12","1,335","711,819","-36.43%","1,280-2,520","1,280-1,355","1,350","787500000","-","645.93","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.39","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.15T","1.15E+12","148","457,468","5.71%","103-250","148-152","148","7800760000","1.51","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","960.47B","960470000000","59","35,644,985","-","50-93","58-61","58","16279142767","-","20.28","406.62B","406620000000","2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","61.38T","6.138E+13","31,900","841,763","-12.18%","29,925-47,250","31,500-32,000","31,600","1924088000","0.95","10.95","124.88T","1.2488E+14","2,913.23","2,600.00","8.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","80.91B","80910000000","186","80,237,607","-11.43%","84-264","186-192","188","435000000","0.29","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","798.61B","798610000000","94","6,438,400","-4.08%","88-143","94-96","96","8495822700","0.63","184.62","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","9.08T","9.08E+12","745","1,182,618","96.05%","360-950","725-760","750","12111376157","-","13.94","9.24T","9.24E+12","54.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","107.01T","1.0701E+14","920","19,277,413","-32.85%","900-1,405","920-930","925","116318076900","1.11","15.13","98.87T","9.887E+13","61.36","72.80","7.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","163.95B","163950000000","78","4,303,969","-","69-326","76-78","77","2129167100","-","-","42.76B","42760000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","179","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","199.92B","199920000000","68","4,475,756","-12.82%","56-86","67-72","68","2940000000","0.42","-","196.75B","196750000000","-6.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","967.11B","967110000000","210","5,887,937","3.96%","196-280","210-214","212","4605262400","0.2","5.15","4.89T","4.89E+12","41.14","8.00","3.81%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","27.51T","2.751E+13","10,550","14,543,808","112.7%","4,700-14,750","10,475-10,900","10,700","2607267200","1.15","25.03","3.24T","3.24E+12","386.79","40.52","0.38%","-","1970-01-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","562.02B","562020000000","216","16,866,981","-","142-466","212-220","214","2626250000","-","13.67","428.32B","428320000000","16.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","300.36B","300360000000","200","668,027","12.36%","145-760","192-202","200","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","6.84T","6.84E+12","1,635","22,378","84.75%","870-1,970","1,635-1,720","1,720","4183634000","0.15","-","7.93T","7.93E+12","-222.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","5.29T","5.29E+12","6,300","217,144","80.52%","3,430-6,500","6,100-6,500","6,150","840000000","0.87","8.30","5.71T","5.71E+12","749.58","1,205.47","19.00%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","1,754","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","43,422,066","-36.71%","50-110","50-50","50","3221750000","2.21","-","389.7B","389700000000","-71.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","204.03B","204030000000","290","3,140,002","211.83%","86-650","290-290","290","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","3.06T","3.06E+12","2,730","1,210,006","21.88%","720-2,850","2,680-2,730","2,670","1119326168","0.22","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","5.09T","5.09E+12","745","1,873,039","59.19%","320-950","705-895","755","6837590426","0.59","-","1.27T","1.27E+12","-1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","93.94B","93940000000","160","33,600,131","150%","60-258","153-173","157","587152700","0.46","-","42.47B","42470000000","-37.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","70.12B","70120000000","60","6,376,156","-","49-242","58-62","62","1062437500","-","9.25","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","2.42T","2.42E+12","1,130","21,408","2.73%","925-2,590","1,105-1,190","1,125","2125000000","-","14.06","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","135.3B","135300000000","107","1,025,687","-","60-212","103-110","106","1301002100","-","60.57","27.37B","27370000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","15.37T","1.537E+13","3,180","5,253,097","117.81%","1,450-3,250","3,100-3,250","3,100","4833500000","0.19","71.35","2.15T","2.15E+12","40.62","6.00","0.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","43.63T","4.363E+13","7,975","7,766,745","-24.94%","6,200-10,925","7,825-7,975","7,900","5470982941","1.75","7.60","47.05T","4.705E+13","1,043.84","51.15","0.63%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","819B","819000000000","1,260","2,094","-40%","1,100-2,820","1,260-1,350","1,350","650000000","0.91","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","183.74B","183740000000","290","17,382","-14.71%","276-356","290-298","288","633600000","0.64","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","11.86T","1.186E+13","2,280","60,383,752","56.16%","1,255-3,120","2,220-2,310","2,230","5202692000","2.47","5.33","38.4T","3.84E+13","74.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","337.12B","337120000000","56","58,948,280","-17.65%","53-88","55-57","56","6020000000","0.34","12.70","959.24B","959240000000","5.21","1.00","1.79%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","77.67B","77670000000","54","45,598,523","-43.16%","50-665","54-60","58","1438415004","1.67","12.69","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.32T","5.32E+12","11,825","6,151","146.35%","4,550-13,750","11,300-11,950","11,850","450000000","1.27","15.03","3.7T","3.7E+12","797.42","200.86","2.54%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","109.87B","109870000000","236","6,646,323","-","222-765","232-242","238","454000000","-","15.34","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","126.54B","126540000000","230","23,474","-13.53%","222-580","226-238","242","550165300","0.81","281.40","168.61B","168610000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","31.61T","3.161E+13","28,825","4,838,911","146.37%","11,700-30,200","28,425-28,825","28,550","1096555900","1.9","4.60","29.6T","2.96E+13","6,231.4","4,258.00","15.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","38.07T","3.807E+13","10,725","3,272,784","-14.2%","8,800-13,225","10,625-10,825","10,775","3549811099","1.36","22.12","14.77T","1.477E+13","487.08","1,225.00","6.76%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","5.04T","5.04E+12","1,625","346,111","-35%","1,620-3,490","1,620-1,630","1,630","3099267500","0.01","138.02","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","53.12T","5.312E+13","6,050","9,001,600","-10.04%","5,725-6,950","5,950-6,050","5,950","8780426500","0.47","6.95","99.35T","9.935E+13","870.37","278.00","4.60%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","87.76T","8.776E+13","7,525","8,042,519","-15.92%","7,200-9,425","7,350-7,550","7,350","11661908000","0.16","13.74","56.8T","5.68E+13","547.81","215.00","2.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.14T","8.14E+12","21,275","4,329","89.53%","10,400-47,000","20,300-21,275","20,400","404050000","-","59.80","619.94B","619940000000","341.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.67T","3.67E+12","424","10,239,474","30.06%","282-630","420-434","430","8654325000","2.19","1,228.57","3.94T","3.94E+12","0.36","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.1T","3.1E+12","775","1,283,282","-27.57%","710-1,270","760-780","775","3994291039","2.3","-","18T","18000000000000","-48.47","4.00","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.49T","1.49E+12","155","711,419","12.32%","131-183","155-158","159","9412000000","-","18.17","714.58B","714580000000","8.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","344.52B","344520000000","172","2,685,587","-33.85%","130-306","169-177","174","2003000000","0.76","-","872.57B","872570000000","-69.23","5.00","2.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.23T","1.23E+12","705","4,548","118.94%","326-1,665","700-720","715","1745000000","2.67","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","PT MNC Energy Investments Tbk Stock Price Today (IATA) - Investing.com","2.11T","2.11E+12","197","401,334,422","294%","50-234","193-199","194","10697665114","0.55","-","123.71B","123710000000","-12.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","5.32T","5.32E+12","476","12,008","-40.5%","470-930","476-476","474","11181971732","0.29","-","347.4B","347400000000","-53.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","280.33B","280330000000","300","675,597","-41.75%","242-550","296-302","296","940720000","-","15.56","238.4B","238400000000","19.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.04T","1.04E+12","161","633,210","-1.83%","147-200","161-164","163","6443379509","1.26","7.21","3.26T","3.26E+12","23.13","5.17","3.11%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","3.32T","3.32E+12","5,075","157,108","47.1%","3,120-5,750","4,990-5,100","5,050","654351707","1.07","2.74","12.6T","1.26E+13","1,856.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.39T","4.539E+13","3,200","10,023","-3.32%","3,100-3,800","3,170-3,200","3,200","14184000000","-0.28","68.68","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","28.26T","2.826E+13","5,200","3,777,410","-18.75%","5,000-8,300","5,150-5,225","5,175","5433933500","2.45","4.17","31.39T","3.139E+13","1,242.36","1,748.27","33.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.44T","1.44E+12","2,200","6,680","20.55%","1,750-2,400","2,200-2,200","2,200","656249710","0.9","8.60","2.35T","2.35E+12","255.73","85.00","3.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","5.4T","5.4E+12","4,230","1,522,906","77.73%","1,175-10,200","4,020-4,250","4,170","1256300000","-","1,307.21","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","30,666","0%","50-50","50-50","50","15000000000","1.15","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","459.29B","459290000000","254","13,546,748","30.26%","159-360","252-264","254","1808221900","-","13.83","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","7,050,308","-37.42%","51-220","89-97","93","1517332349","0.49","-","-35,930,000,000","-35930000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","108.85B","108850000000","555","25,360","-47.39%","530-1,095","550-560","560","196121237","0.79","106.26","473.85B","473850000000","5.27","25.00","4.50%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.64T","4.64E+12","730","8,760,694","-2.67%","675-925","730-755","745","6362500000","1.16","9.84","4.6T","4.6E+12","75.71","2.50","0.34%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","140.86B","140860000000","238","371,161","150.53%","95-368","234-260","248","591828000","-0.79","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","1,926,741","-15.25%","50-78","50-50","50","39215538400","0.02","7.04","1.36T","1.36E+12","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","10.5T","1.05E+13","7,775","1,859","1.97%","3,420-10,375","6,900-7,775","7,375","1350904927","0.47","240.34","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","21,555","0%","50-50","50-50","50","13305799387","-0.15","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.5T","1.5E+12","145","3,227,994","-23.28%","140-210","142-146","145","10365854185","0.52","-","2.65T","2.65E+12","-3.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","267.51B","267510000000","80","7,983,589","-50%","57-183","73-80","73","3343935022","0.73","-","555.31B","555310000000","-264.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","80.64B","80640000000","74","7,956,185","-1.33%","71-163","74-76","74","1089750000","1.01","19.42","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.7T","2.7E+12","1,695","8,917,287","-6.61%","1,380-2,280","1,685-1,715","1,695","1582959500","-","23.10","1.32T","1.32E+12","73.33","12.00","0.71%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.39T","3.39E+12","128","20,113,542","-35.68%","121-220","126-131","125","26460000000","1.44","-","3.62T","3.62E+12","-9.63","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","745.29B","745290000000","320","94,277","-26.27%","314-520","320-322","320","2329040482","-0.01","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.79T","1.79E+12","770","920","-7.23%","745-890","770-770","765","2318736000","0.2","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","28.86T","2.886E+13","955","20,173,953","23.37%","700-1,070","950-1,025","1,020","30224458767","0.31","24.37","4.02T","4.02E+12","41.94","37.88","3.97%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","19.12T","1.912E+13","1,645","22,194,747","-19.36%","1,545-2,270","1,640-1,670","1,650","11620308701","1.38","9.48","44.88T","4.488E+13","173.72","40.00","2.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.66T","1.66E+12","314","3,104,497","2.61%","258-462","310-318","316","5276771300","1.2","12.17","579.45B","579450000000","16.41","13.61","4.39%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","28.16T","2.816E+13","3,880","7,453,600","-6.05%","3,220-4,550","3,800-3,890","3,850","7257871200","1.63","17.30","15.17T","1.517E+13","222.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","112.28B","112280000000","139","43,493,102","-23.2%","112-290","139-142","139","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.69T","1.69E+12","985","112,337","-23.94%","845-1,330","975-985","975","1713012500","0.5","24.57","836.12B","836120000000","39.68","15.00","1.52%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","702.09B","702090000000","186","21,781,545","106.67%","86-356","184-189","186","3774685500","0.41","-","674.24B","674240000000","-51.11","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.29T","1.29E+12","79","19,059,371","-61.27%","74-210","78-86","83","16308519860","0.26","118.57","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.58T","6.58E+12","492","1,950,755","-13.68%","450-600","490-494","492","13377013400","0.92","6.53","2.09T","2.09E+12","75.4","22.00","4.47%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","3.55T","3.55E+12","324","197,255","-23.58%","282-550","322-324","324","10945000000","0.02","155.77","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","229.87B","229870000000","276","20,182","-37.84%","258-515","276-278","278","832862387","0.71","36.53","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","695.52B","695520000000","4,600","1,819","-29.23%","4,440-10,000","4,600-4,610","4,600","151200000","-0.54","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","226.24B","226240000000","202","2,809,889","-3.81%","190-274","197-216","197","1120000000","0.56","-","1.12T","1.12E+12","-4.39","5.00","2.48%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","75.7T","7.57E+13","1,615","38,110,934","4.19%","1,240-1,730","1,595-1,620","1,610","46872947110","0.62","23.70","26.26T","2.626E+13","67.92","28.00","2.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.27T","2.27E+12","90","633,111,209","-30.23%","79-199","89-90","89","25250000000","1.7","32.36","840.23B","840230000000","2.75","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50","156,264,448","0%","50-127","50-50","50","7150001509","-","-","22.97B","22970000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.51T","3.51E+12","171","2,685,415","-2.29%","147-220","171-173","172","20532388369","1.07","91.49","2.22T","2.22E+12","1.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","81.7B","81700000000","296","731,298","20.33%","176-394","290-304","302","276000000","-0.75","4.40","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","407.03B","407030000000","1,005","25,874","24.84%","765-1,195","1,000-1,005","1,000","405000000","0.64","5.26","2.1T","2.1E+12","190.07","25.00","2.50%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.36T","1.36E+12","1,475","63,627","-","1,300-2,680","1,440-1,500","1,460","929675000","-","13.72","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.75T","1.75E+12","474","2,827,590","55.92%","296-685","470-482","478","3666312500","-","27.38","498.98B","498980000000","16.95","3.88","0.81%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","37,930","-3.85%","50-67","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","9.66T","9.66E+12","1,740","2,269,087","-33.84%","1,715-3,670","1,740-1,770","1,740","5554000000","-0.44","31.97","12.45T","1.245E+13","50.84","1.27","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","4.9T","4.9E+12","3,430","2,057,292","64.11%","1,990-3,840","3,330-3,520","3,410","1428571500","1.16","137.33","3.85T","3.85E+12","24.36","24.00","0.70%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","319.89B","319890000000","446","38,272,727","-8.61%","314-1,855","446-472","468","717239900","-0.39","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.45T","2.45E+12","298","231,706","-29.05%","270-480","296-298","298","8215366379","0.48","30.01","12.32T","1.232E+13","9.94","12.02","4.03%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.1T","1.1E+12","274","651,545","-25.95%","264-390","270-274","274","4007235107","0.29","20.07","1.75T","1.75E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","627.21B","627210000000","276","8,602,789","107.52%","119-332","274-286","280","2272500000","0.86","-","1.5T","1.5E+12","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","151.05B","151050000000","154","40,143","4.05%","145-244","154-154","154","980843732","-0.26","7.62","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","154B","154000000000","112","9,407,639","72.31%","50-115","110-115","113","1375000000","0.32","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.08T","7.08E+12","366","8,748,631","-40.97%","330-700","350-366","352","19346396900","2.22","4.32","28.86T","2.886E+13","82.33","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.11T","1.11E+12","61","16,494,823","-16.44%","60-197","60-62","61","18205840100","0.86","-","11.92T","1.192E+13","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","165B","165000000000","338","1,007,728","-54.93%","308-1,145","308-350","330","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","340.8B","340800000000","424","9,315","-14.52%","388-515","414-428","428","800000000","-","12.77","204.71B","204710000000","33.92","13.75","1.77%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","119B","119000000000","118","19,617,110","-","92-770","117-119","118","1000000100","-","4.22","10.4B","10400000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","56B","56000000000","56","11,288,110","-3.45%","50-84","56-58","56","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","187.58B","187580000000","186","5,731,263","32.86%","114-268","183-187","183","1008517669","-0.42","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.13T","1.13E+12","735","304,097","47%","494-780","735-780","770","1531503000","0.64","4.23","6.11T","6.11E+12","121.13","35.00","4.90%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","304B","304000000000","304","8,658","18.75%","242-362","304-304","300","1000000000","-0.18","51.97","61.31B","61310000000","5.85","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","256.24B","256240000000","99","522,437","10%","87-140","99-100","100","2588250000","0.25","1.13","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","107.64B","107640000000","125","6,001,110","-","33-125","115-125","114","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","43.33B","43330000000","55","44,552,739","10%","50-175","51-55","53","787851525","0.56","20.95","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.08T","1.208E+13","4,390","4,302,360","36.34%","3,160-4,800","4,300-4,390","4,290","2751580984","0.77","13.63","4.34T","4.34E+12","338.24","102.70","2.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","168.53B","168530000000","324","26,839","-5.81%","310-498","324-334","324","520160000","0.93","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","68.64B","68640000000","715","7,692","106.65%","308-1,750","700-720","710","96000000","-1.66","22.48","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.14T","3.14E+12","1,170","871,182","0.86%","815-1,510","1,150-1,180","1,175","2679600000","2.71","16.82","1.81T","1.81E+12","-1,463.76","56.00","4.79%","-","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.61T","1.61E+12","10,750","86,885","226.75%","3,260-10,750","10,100-10,750","10,100","150000000","-0.04","11.34","1.6T","1.6E+12","891.44","279.00","2.60%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.28T","9.28E+12","131","50,641,276","-33.16%","125-232","130-134","131","70829181669","1.93","-","14.08T","1.408E+13","-22.65","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","201.69B","201690000000","50","44,221,024","0%","50-77","50-51","51","4033750428","0.41","-","386.24B","386240000000","-6.75","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.38T","2.38E+12","428","55,339,461","98.15%","206-600","428-434","432","5566414000","2.32","17.53","5.87T","5.87E+12","24.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","10.72T","1.072E+13","12,350","719,311","145.77%","4,850-15,000","12,200-12,425","12,325","867933300","1.79","165.48","12.14T","1.214E+13","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","904.38B","904380000000","332","80,450","-62.58%","324-1,029","328-348","328","2724036581","-0.54","30.18","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","1.39","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","7.11T","7.11E+12","715","6,327","-11.73%","400-1,200","705-745","730","9942500000","1.61","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","782.46B","782460000000","284","41,855,318","58.66%","173-735","280-288","286","2755125000","0.61","-","168.05B","168050000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.55T","1.55E+12","296","38,085,045","23.33%","230-605","294-310","306","5252644000","0.98","-","121.3B","121300000000","-","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.12T","3.12E+12","885","4,517,708","17.22%","655-940","885-895","885","3525289800","0.78","39.78","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.05T","2.05E+12","525","785,131","79.79%","284-560","525-530","525","3873500000","-","91.94","85.75B","85750000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","205.99B","205990000000","135","24,804,152","32.35%","90-214","130-140","137","1525819116","0.64","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.54T","1.54E+12","690","2,093,405","-8%","645-965","685-705","695","2238750000","2.02","25.56","8.71T","8.71E+12","23.38","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","339.84B","339840000000","472","159,885","-39.87%","342-1,275","466-490","466","720000000","2.07","6.82","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","3.54T","3.54E+12","1,335","38,932","25.94%","1,015-1,430","1,330-1,340","1,330","2650000000","0.44","14.56","1.76T","1.76E+12","91.56","19.00","1.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","977.18B","977180000000","4,860","10,400","-23.76%","4,700-6,500","4,860-4,860","4,860","201066667","0.16","-","1.84T","1.84E+12","-125.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.41T","7.41E+12","2,600","534,635","23.22%","1,400-3,450","2,540-2,600","2,590","2850400000","2.03","64.33","5.37T","5.37E+12","40.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.39T","3.39E+12","1,560","3,216","7.96%","1,260-1,900","1,560-1,560","1,560","2170922900","0.29","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.94T","4.94E+12","1,300","10,626,252","28.71%","835-1,380","1,235-1,315","1,250","3800000310","1.14","12.11","1.19T","1.19E+12","103.2","15.00","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","128.4B","128400000000","120","1,065,887","3.45%","100-246","119-122","121","1070000000","0.71","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.58","-","7.77B","7770000000","-2.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.76T","1.76E+12","3,400","2,690","-32%","3,230-6,125","3,400-3,400","3,230","517791681","-0.45","22.57","1.71T","1.71E+12","143.15","50.00","1.47%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","15.82T","1.582E+13","6,025","6,633,565","338.18%","1,355-6,550","6,025-6,250","6,200","2626148780","2.03","17.62","5.59T","5.59E+12","351.67","100.00","1.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","3.2T","3.2E+12","378","207,196,110","26.85%","186-1,275","376-408","404","8477734948","0.64","-","6.56T","6.56E+12","-32.68","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","39.02T","3.902E+13","1,745","6,535,811","-31.84%","1,485-2,790","1,690-1,765","1,760","22358699725","0.13","32.76","27.9T","2.79E+13","53.07","52.00","2.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","10.63T","1.063E+13","1,135","8,839,934","127%","316-1,230","1,110-1,150","1,140","9364296600","-0.05","316.67","221.15B","221150000000","1.04","11.00","0.97%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","13.79T","1.379E+13","550","97,467,590","-4.35%","418-780","545-560","555","25065920692","2.41","-","17.91T","1.791E+13","-3.88","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","13.29T","1.329E+13","1,005","27,465,392","6.91%","780-1,065","990-1,020","995","13227161510","1.78","6.46","9.07T","9.07E+12","154.09","8.00","0.80%","-","1970-01-01");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","17.83T","1.783E+13","1,215","16,954,108","32.07%","872-1,285","1,180-1,265","1,175","14674000000","0.76","17.82","6.16T","6.16E+12","66.09","5.00","0.41%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","4.34T","4.34E+12","630","12,085,753","70.27%","356-895","605-640","620","6889134608","0.75","62.25","301.66B","301660000000","10.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","548.21B","548210000000","630","168,558","45.16%","386-640","625-640","635","870171478","-","273.71","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","63,420,663","-18.03%","50-81","50-50","50","3303400000","-","20.41","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","529.3B","529300000000","158","31,538","-18.56%","145-202","158-158","158","3350000000","0.05","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","84.97B","84970000000","104","13,103,171","19.54%","77-182","104-111","104","816997053","0.39","13.74","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","339.65B","339650000000","55","5,276,611","-3.51%","50-75","53-56","54","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.79T","1.79E+12","4,000","58,069","27.39%","3,090-4,100","4,000-4,020","4,010","448000000","1.13","13.34","1T","1000000000000","300.5","122.00","3.05%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","105.13T","1.0513E+14","4,590","68,856,237","104.91%","2,090-4,890","4,480-4,670","4,530","22904850815","0.83","199.91","5.43T","5.43E+12","22.56","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","177.21B","177210000000","85","6,150,514","-29.75%","84-238","85-86","85","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","17.62T","1.762E+13","540","346,801,008","58.82%","300-595","525-550","530","33250000000","-","803.03","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","63.33B","63330000000","272","251,852","43.92%","122-446","266-280","280","232848000","0.28","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.16T","8.16E+12","665","13,372,181","104.62%","316-845","665-690","680","12276884585","0.95","16.04","16.12T","1.612E+13","41.45","7.40","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","22.95T","2.295E+13","24,200","317","-10.45%","21,600-26,750","24,100-24,200","24,200","948194000","-0.12","120.06","1.22T","1.22E+12","201.56","106.00","0.44%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.5T","2.5E+12","326","173,990","-24.19%","310-545","316-340","338","7655126330","0.33","6.71","1.03T","1.03E+12","36.89","7.11","2.18%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.14T","6.14E+12","2,130","8,330","8.12%","1,630-2,600","2,130-2,140","2,130","2882353000","0.57","22.31","13.24T","1.324E+13","89.88","20.85","0.98%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","151.61B","151610000000","119","407,335","-7.03%","107-214","119-122","120","1274000000","0.58","15.98","2.96T","2.96E+12","7.15","0.50","0.42%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","337,570","0%","50-79","50-50","50","11307246524","0.75","-","-17,260,000,000","-17260000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","13.89T","1.389E+13","840","15,095,581","12.75%","610-920","825-880","880","16539613400","1.7","-","16.76T","1.676E+13","-1.92","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","386.98B","386980000000","555","33,968","-0.89%","454-1,200","545-555","555","697266668","0.25","7,928.57","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","14,550","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","476.38B","476380000000","195","44,919,825","55.49%","80-344","195-208","204","2442988366","-","5.30","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","31.51T","3.151E+13","2,240","18,487,626","-13.85%","2,080-2,950","2,190-2,270","2,170","14068175500","0.33","25.02","4.35T","4.35E+12","86.48","36.00","1.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","249,265","0%","50-51","50-50","50","5500000000","0.35","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-19.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.68T","4.68E+12","1,085","12,543,515","95.5%","550-1,285","1,085-1,150","1,125","4315720291","0.79","11.48","12.32T","1.232E+13","120.06","115.00","10.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","193","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","2.33T","2.33E+12","1,330","2,881,119","219.71%","410-1,550","1,320-1,435","1,360","1750026639","1.6","-","965.89B","965890000000","-27.73","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","5.33T","5.33E+12","4,340","218,374","60.74%","2,580-4,580","4,300-4,370","4,340","1227271952","1.05","3.71","3.42T","3.42E+12","594.69","452.74","10.44%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.85T","4.85E+12","58","473,622,192","7.41%","50-153","58-59","58","83542741759","1.17","5.42","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","11.46T","1.146E+13","272","416,537,844","151.85%","50-352","272-284","280","42120259327","0.59","160.92","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","8.06T","8.06E+12","100","312,111,440","-3.85%","79-165","100-103","102","80625726664","0.59","41.13","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","4.43T","4.43E+12","444","26,495,719","-34.22%","234-775","440-474","468","9971852402","0.55","-","1.68T","1.68E+12","-17.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","61.94T","6.194E+13","5,500","6,101,572","3,471.43%","142-6,475","5,450-5,550","5,525","11261552300","0.81","240.22","1.66T","1.66E+12","23","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","5.65T","5.65E+12","131","425,672,475","-47.18%","68-354","130-134","133","42197950841","-","20.21","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","5,126","0%","50-51","50-50","50","7632167798","-0.02","-","77.42B","77420000000","-23.93","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.08T","1.08E+12","86","96,198,007","68.63%","53-105","85-91","90","12533067322","1.6","-","838.07B","838070000000","-71.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","51","3,123,363","2%","50-60","50-53","51","2162545448","-","28.18","1T","1000000000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.82T","1.82E+12","1,200","77,263","-11.11%","1,110-1,365","1,125-1,200","1,190","1500000000","-","12.34","1.04T","1.04E+12","96.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.9T","2.9E+12","2,190","6,943,781","226.87%","560-2,680","2,110-2,230","2,180","1323000000","0.91","4.46","4.45T","4.45E+12","489.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","3,238","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.93T","1.93E+12","386","119,505","53.17%","246-410","386-396","388","5001552516","0.11","12.94","785.94B","785940000000","29.98","50.00","12.95%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","18.8T","1.88E+13","8,925","60,690","-1.38%","6,775-9,500","8,675-8,975","8,700","2107000000","0.69","27.50","2.47T","2.47E+12","315.94","475.00","5.32%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","222.56B","222560000000","376","120,090","28.77%","284-488","370-382","378","591904000","0.18","7.43","704.51B","704510000000","37.14","4.00","1.06%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","184.45B","184450000000","434","6,280,316","73.6%","234-1,400","432-450","442","425000000","0.52","14.75","121.5B","121500000000","29.66","117.00","26.96%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","659.1B","659100000000","870","15,852","27.94%","605-1,100","860-870","920","757581000","0.75","19.76","145.57B","145570000000","46.63","15.00","7.82%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.4T","3.4E+12","232","235,500,103","107.14%","110-810","228-246","240","14639632470","1.24","14.50","10.12T","1.012E+13","10.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.34T","6.34E+12","3,380","1,692,773","185.23%","1,160-5,750","3,310-3,440","3,400","1875000000","0.6","24.57","3T","3000000000000","138.24","90.00","2.64%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","37.56T","3.756E+13","4,090","11,907","200.74%","1,220-7,300","4,000-4,140","4,100","9182946945","0.31","43.33","6.6T","6.6E+12","95.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","87.31B","87310000000","204","895,085","-5.56%","185-505","200-204","200","428000000","0.22","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","810.78B","810780000000","150","442,268","-5.66%","129-260","150-155","151","5405188966","0.19","13.13","123.79B","123790000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","3.49T","3.49E+12","5,275","102,216","157.32%","1,950-13,900","5,275-5,650","5,650","662412300","0.32","21.89","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.6T","7.6E+12","1,285","2,759,821","-4.81%","1,260-1,615","1,275-1,300","1,285","5913076388","0.24","27.84","3.29T","3.29E+12","46.16","48.49","3.77%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","30.45","-","-","9.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","1.05T","1.05E+12","191","36,470,627","218.33%","60-234","181-191","186","5521728500","0.5","74.40","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","272.18B","272180000000","81","23,276,148","-","68-244","79-83","80","3240235840","-","64.52","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","671.95B","671950000000","278","334,602","-16.27%","268-366","274-282","274","2417078344","0.82","13.05","1.44T","1.44E+12","2.39","15.00","5.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","301.06B","301060000000","135","407,506","-41.3%","123-244","133-137","135","2197540705","-","225.00","100.42B","100420000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.96T","1.96E+12","113","1,656,021","-22.07%","100-148","112-114","112","17325254194","1.64","77.24","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.87","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.66T","1.66E+12","590","12,520","18.95%","414-1,250","570-600","600","2813941985","0.2","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.66T","1.66E+12","1,185","333,590","-17.71%","1,110-2,638","1,185-1,210","1,185","1399987600","1.5","1.29","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","92.99B","92990000000","117","7,359,102","-82.67%","103-885","109-117","116","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","21.95T","2.195E+13","7,050","3,376,363","-34.87%","6,325-11,550","6,975-7,075","7,025","3113223570","2.06","9.01","13.69T","1.369E+13","782.91","25.58","0.35%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","12.77T","1.277E+13","1,085","14,864,577","45.64%","685-1,200","1,060-1,085","1,060","11766313488","0.22","86.11","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","859.1B","859100000000","695","2,746","40.12%","454-1,375","695-695","710","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","23.02T","2.302E+13","478","50,906,000","-11.48%","400-560","472-490","484","48159602400","1.78","22.18","4.72T","4.72E+12","21.83","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.6T","3.6E+12","187","17,864,490","25.5%","115-282","186-191","187","18850000000","-","16.48","1.77T","1.77E+12","11.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","753.68B","753680000000","79","84,739,874","-","61-342","75-80","76","9662500000","-","0.57","414.04B","414040000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","816.27B","816270000000","126","2,878,100","-24.55%","101-198","125-127","126","6478295611","0.93","2.58","9.53T","9.53E+12","48.99","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","357.98B","357980000000","199","53,544","-","93-296","175-199","191","1904150700","-","54.11","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.17T","3.17E+12","1,690","542,984","9.74%","1,540-2,250","1,680-1,695","1,695","1875000000","0.84","7.75","4.44T","4.44E+12","218.8","100.00","5.92%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.52T","2.52E+12","890","287,539","606.35%","117-1,955","840-910","885","2833417056","0.86","-","-60,570,000,000","-60570000000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.05T","1.05E+12","448","14,718,413","55.56%","280-625","442-450","448","2353000000","-","6.51","4.27T","4.27E+12","68.39","3.02","0.67%","May 16, 2022","2022-05-16");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.38T","5.38E+12","168","22,862,403","-18.45%","165-212","168-172","172","32022073293","0.96","3.03","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","971.83B","971830000000","1,360","203,316","16.74%","1,150-1,575","1,350-1,370","1,365","714580900","1.54","6.43","424.24B","424240000000","212.25","100.00","7.35%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.75T","2.75E+12","675","810,594","-14.56%","630-805","670-680","675","4068323920","1.3","2.41","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","357.6B","357600000000","298","14,150,782","98.67%","96-444","282-302","296","1200000000","2.6","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.16T","1.16E+12","775","13,857","61.46%","458-975","690-775","740","1500000000","1.8","22.58","325.09B","325090000000","32.77","27.00","3.48%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","58.54B","58540000000","103","387,945","-20.16%","67-198","100-103","103","568375000","0.86","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.44T","2.44E+12","965","953,953","-14.22%","850-1,435","935-985","955","2523350000","1.99","28.64","3T","3000000000000","33.48","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","387.44B","387440000000","51","3,037,766","-24.75%","50-85","50-51","50","7596834486","-0.03","-","94.49B","94490000000","-9.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","714.4B","714400000000","304","6,851,997","115.6%","140-515","302-310","310","2350000000","-0.27","14.18","207.41B","207410000000","21.07","25.00","4.93%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.68T","2.68E+12","498","3,253,231","144.12%","200-530","476-530","476","5386716553","0.48","9.29","1.32T","1.32E+12","51.01","8.00","1.72%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","179.58B","179580000000","368","278,757","82.18%","164-488","368-368","370","488000000","0.05","28.73","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","840B","840000000000","525","234,047","-2.78%","460-635","520-535","530","1599999998","1.6","-","389.34B","389340000000","-171.89","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","6.06T","6.06E+12","980","30,723,160","-28.73%","800-1,385","975-995","995","6185341455","3.32","23.24","16.76T","1.676E+13","43","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","531.96B","531960000000","1,705","72,379","531.48%","270-4,310","1,690-1,715","1,715","312000000","-0.34","20.24","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","329.3B","329300000000","77","5,465,345","16.67%","57-112","77-79","78","4276655336","0.87","5.36","360.88B","360880000000","14.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","103.8B","103800000000","173","38,140,505","136.99%","55-272","171-179","173","600000000","-0.91","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","2.06T","2.06E+12","470","35,930,332","193.75%","130-705","468-488","478","4391307042","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","33.7T","3.37E+13","1,390","83,888,979","5.7%","960-1,640","1,385-1,410","1,405","24241508196","2.69","7.86","43.27T","4.327E+13","180.17","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.62T","9.62E+12","1,410","30,718,358","6.42%","965-1,570","1,385-1,425","1,415","6819963965","1.36","9.71","4.53T","4.53E+12","145.04","20.00","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.68T","2.68E+12","2,700","1,333,518","39.9%","1,815-2,950","2,670-2,720","2,720","991664500","1.43","6.36","5.59T","5.59E+12","476.59","115.95","4.24%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","890.4B","890400000000","1,060","124,368","-12.03%","1,010-1,550","1,010-1,060","1,055","840000000","-","94.70","1.05T","1.05E+12","11.14","23.09","2.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.09T","1.09E+12","80","7,137,165","48.15%","52-124","79-83","80","13592128209","-0.18","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.17T","1.17E+12","1,495","28,770","51.01%","990-2,130","1,495-1,495","1,485","781250000","-","2.79","2.06T","2.06E+12","531.74","52.00","3.34%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.32T","1.32E+12","6,000","1,463","17.07%","3,530-8,375","5,975-6,200","5,975","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","30.36B","30360000000","35","3,573,284","29.63%","25-53","34-36","34","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.28T","7.28E+12","2,060","10,403","-15.92%","1,950-2,450","2,060-2,160","2,060","3535753730","0.31","16.27","871.5B","871500000000","126.64","86.00","4.17%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2T","2000000000000","995","9,516","-28.93%","650-1,700","970-1,020","970","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","4.78T","4.78E+12","575","6,315,665","-83.89%","505-4,200","575-590","580","8318823600","-2.63","61.38","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","715.61B","715610000000","184","1,307,721","10.18%","143-284","181-184","184","3889179559","1.82","-","2.58T","2.58E+12","-47.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","405.48B","405480000000","121","4,909,894","-3.97%","80-304","91-121","90","3351075000","3.87","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-61,630,000,000","-61630000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.8T","1.8E+12","178","10,816,008","-8.72%","147-252","170-181","171","10116212300","2.25","22.62","2.81T","2.81E+12","7.52","1.16","0.65%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.15T","3.15E+12","51","42,515,148","-29.17%","50-94","51-53","52","61675671883","1.89","145.71","862.46B","862460000000","0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","4.1T","4.1E+12","745","632,335","213.03%","198-860","745-800","800","4998360000","-","-","558.03B","558030000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","223.2B","223200000000","155","905,556","-4.91%","142-302","152-158","158","1440000000","0.27","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","1.78T","1.78E+12","4,350","409,692","3,465.57%","100-6,000","4,200-4,350","4,250","410000000","3.9","1,634.62","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","746.46B","746460000000","835","257,665","-36.74%","695-1,375","825-840","845","878187500","-","20.86","260.59B","260590000000","40.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","164.04B","164040000000","234","7,538,911","63.64%","136-378","228-240","234","701043478","-0.08","43.41","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","14.54T","1.454E+13","4,110","1,321,476","-","1,325-4,160","4,050-4,110","4,050","3555560000","-","7.34","6.36T","6.36E+12","553.6","211.93","5.16%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","205.33B","205330000000","176","869,508","-26.67%","167-498","172-190","176","1166666700","4.12","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","96.75B","96750000000","125","1,732,637","37.36%","60-157","122-126","126","750021341","-","7.33","164.15B","164150000000","16","6.00","4.65%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","144.75B","144750000000","238","20,942,545","376%","50-372","200-238","202","608175716","0.14","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","7.17T","7.17E+12","7,650","651,681","84.78%","3,770-10,000","7,650-8,000","8,000","937500000","0.22","12.07","2.65T","2.65E+12","659.08","171.9983","2.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","251.02B","251020000000","700","2,420,969","107.1%","193-920","695-740","705","358600000","1.05","192.84","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","5.59T","5.59E+12","790","15,797,835","150%","306-1,140","755-810","760","7075838356","0.14","2.67","316.69B","316690000000","284.68","43.00","5.85%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","672B","672000000000","140","191,694","35.92%","93-198","137-140","140","4800000602","0.41","66.99","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","108.48B","108480000000","83","27,294,785","0%","65-199","81-84","83","1307000000","1.59","20.65","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","1.45T","1.45E+12","765","1,360,705","339.66%","113-765","605-765","615","1899852850","0.26","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-26.67%","104-260","173-190","186","1283330000","-","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","1.03T","1.03E+12","565","2,185,110","-3.42%","470-710","540-570","550","1818384820","1.77","16.65","455.07B","455070000000","14.05","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","546,660","0%","50-50","50-50","50","37500000000","-0.51","-","157.35B","157350000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.82T","1.82E+12","605","263,092","-23.9%","595-860","600-615","605","3005490700","1.42","-","3.3T","3.3E+12","-23.67","21.96","3.63%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.49T","2.49E+12","1,860","70,975","24%","1,200-2,170","1,860-2,000","2,000","1339102579","0.81","-","5.29T","5.29E+12","-55.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.59T","1.59E+12","590","687,132","24.47%","432-695","565-610","555","2700000000","0.92","7.61","2.15T","2.15E+12","64.29","35.00","5.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","9.24T","9.24E+12","1,620","5,899,208","925.32%","142-2,570","1,550-1,625","1,550","5705150000","0.17","12.96","3.08T","3.08E+12","119.49","65.67","4.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","449.05B","449050000000","1,065","8,257,726","197.49%","300-3,030","1,055-1,100","1,090","421640000","1.37","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","218.91B","218910000000","250","7,938,965","0.81%","232-386","250-262","260","889863981","-","27.87","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","550.49B","550490000000","690","4,679","93.82%","340-1,130","675-690","725","797813496","-0.59","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","108.75B","108750000000","330","22,472","20.44%","212-585","324-340","326","329560000","0.89","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","8.92T","8.92E+12","185","23,895,745","-22.27%","173-252","184-187","185","48198111100","1.81","5.31","3.28T","3.28E+12","34.85","18.50","10.00%","-","1970-01-01");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","372B","372000000000","358","15,062","1.13%","320-466","352-378","378","1000000000","-","37.65","63.3B","63300000000","10.04","1.45","0.41%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.94T","1.94E+12","136","745,366","10.57%","112-210","136-144","139","13755600000","-","12.41","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50","60,168,528","-51.46%","50-158","50-50","50","5862780409","-","31.65","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","532.4B","532400000000","995","159,715","-1.97%","910-1,355","985-1,000","1,000","535080000","0.65","24.38","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.22T","1.22E+12","187","952,521","57.14%","104-344","185-199","198","6542445783","-0.68","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","153.23B","153230000000","199","274,848","-32.77%","193-298","196-200","197","770000000","0.54","7.91","1.6T","1.6E+12","24.89","5.00","2.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.78T","4.78E+12","745","5,537,510","-5.1%","580-945","730-775","755","6413262300","1.83","29.21","2.59T","2.59E+12","25.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","5.88B","5880000000","-147.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","900.56B","900560000000","87","217,151,811","74%","50-130","87-92","89","10351231636","0.16","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","842.4B","842400000000","468","5,071","46.25%","260-690","452-468","472","1800000000","-0.97","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","338.31B","338310000000","50","233,988,632","0%","50-137","50-50","50","6633610151","-","172.41","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.97T","1.97E+12","420","1,856,019","43.84%","228-545","400-420","412","4693452715","1.17","14.69","1.36T","1.36E+12","28.3","25.43","5.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","45.56B","45560000000","71","13,105,095","-19.32%","69-124","70-72","72","641717510","0.35","-","1.5T","1.5E+12","-74.28","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","205.89B","205890000000","338","283,845","46.96%","195-515","330-354","338","609130000","1.44","-","267.66B","267660000000","-64.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","177.97B","177970000000","67","138,785,597","11.67%","50-119","66-68","67","2656212826","-0.51","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","803.7B","803700000000","585","3,379","-12.69%","480-980","540-590","570","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.95T","1.95E+12","7,250","9,914","11.54%","6,275-8,250","7,225-7,250","7,225","268800000","0.01","11.35","384.33B","384330000000","634.34","135.00","1.86%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.13T","1.13E+12","334","3,515,815","89.77%","172-625","328-342","332","3391778605","0.31","8.95","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","453.22B","453220000000","125","17,819,721","-21.88%","80-260","112-131","116","4316404405","-","446.15","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","782.01B","782010000000","185","18,575,773","-18.86%","161-286","183-186","185","4227082500","2.18","30.78","1.39T","1.39E+12","6.03","5.32","2.79%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.69T","7.69E+12","496","7,334,453","-2.75%","408-595","490-505","500","15501310000","1.61","7.85","19.66T","1.966E+13","63.51","3.00","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","4.05T","4.05E+12","1,835","54,035","34.93%","1,295-1,925","1,800-1,835","1,835","2206312500","0.44","10.54","2.29T","2.29E+12","175.29","97.55","5.28%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","4.09T","4.09E+12","2,250","169,590","28.57%","1,680-2,770","2,160-2,260","2,250","1818622000","0.11","5.10","5.22T","5.22E+12","441.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","5.19T","5.19E+12","1,585","12,125,848","446.55%","286-1,620","1,535-1,620","1,580","3275120000","1.83","3.71","8.15T","8.15E+12","188.22","10.20","0.63%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","177,375","-28.57%","50-96","50-50","50","6562500000","0.92","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.46B","1460000000","11.15","1,415,948","-7.24%","9.38-13.56","11.11-11.58","11.5","130673200","1.05","40.16","246.92M","246920000","0.28","0.08","0.74%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.83B","1830000000","8.22","2,151,464","-4.2%","7.43-11.47","8.2-8.43","8.47","222499802","1.01","13.08","1.5B","1500000000","0.63","0.15","1.82%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","71.17B","71170000000","117.20","6,558,750","-1.41%","104.5-234.97","115.55-119.2","116.45","616244480","-","66.81","3.11B","3110000000","1.75","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","7.01B","7010000000","21.22","9,625,960","16.34%","16.35-29.52","20.9-21.44","21.34","330129367","1.66","-","3.47B","3470000000","-0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","118.22B","118220000000","44.35","25,028,535","-3.14%","37.32-70.5","44.16-45.08","44.9","2665594238","1.9","89.91","31.51B","31510000000","0.49","0.13","0.29%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.14B","3140000000","4.30","5,336,812","-16.83%","3.97-5.4","4.27-4.32","4.32","729450871","0.92","62.14","5.71B","5710000000","0.07","0.06","1.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","14.13B","14130000000","9.85","17,625,728","33.11%","6.92-14.09","9.7-9.88","9.85","1434252287","1.74","235.65","6.29B","6290000000","0.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","5.47B","5470000000","12.14","8,762,073","-9.74%","11.28-18.88","12.03-12.26","12.32","450426801","1.42","45.61","2.9B","2900000000","0.31","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","4.93B","4930000000","11.71","11,210,327","32.77%","8.43-15.07","11.59-11.79","11.75","421283600","1.79","72.11","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","142.34B","142340000000","9.80","54,808,590","9.99%","6.23-11.38","8.98-9.86","9.11","14524815185","1.2","-","74.53B","74530000000","-1.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","23.12B","23120000000","12.48","20,629,181","-1.73%","11.02-14.59","12.44-12.62","12.57","1852884638","0.79","22.69","25.1B","25100000000","0.84","0.17","1.35%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","98.73B","98730000000","5.80","290,246,244","52.23%","3.75-10.23","5.68-5.85","5.82","17022672951","1.69","20.31","269.75B","269750000000","0.29","0.03","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","35.49B","35490000000","42.61","8,717,126","-29.96%","39-67.88","41.2-43.37","41.68","832860943","1.09","26.92","10.68B","10680000000","1.58","0.50","1.16%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.89B","4890000000","43.70","1,024,659","61.85%","23.37-55.8","41.61-44.2","42","112000000","0.78","-","1.74B","1740000000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","13.25B","13250000000","7.99","6,847,418","4.44%","5.52-8.7","7.69-8.02","7.75","1658610000","0.93","8.75","3.92B","3920000000","0.91","0.55","2.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","7.62B","7620000000","20.05","2,854,786","-30.72%","18.3-37.38","19.9-20.23","20.27","380238957","1.5","58.82","622.22M","622220000","0.34","0.10","0.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","5.74B","5740000000","9.27","37,953,642","-18.11%","6.92-11.57","9.18-9.56","9.49","618924235","-","36.26","4.44B","4440000000","0.26","0.06","0.65%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","7.53B","7530000000","10.40","10,653,094","3.59%","9.7-15.05","10.17-10.48","10.28","724228400","1.38","88.65","1.6B","1600000000","0.11","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","14.74B","14740000000","31.94","4,458,365","3.03%","26.26-41.3","31.51-32.3","31.9","461420858","1.15","12.54","4.82B","4820000000","2.55","0.43","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","7.62B","7620000000","10.30","5,666,308","-16.94%","9.25-13.85","10.18-10.34","10.36","740180802","0.97","12.03","15.42B","15420000000","0.86","0.35","3.40%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","9.66B","9660000000","8.05","24,556,550","38.55%","5.67-9.38","7.83-8.15","8.02","1200004884","1","8.18","6.48B","6480000000","0.98","0.33","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","23.59B","23590000000","10.80","41,917,942","29.5%","7.9-21.9","10.68-11","10.79","2184009791","0.94","102.76","40.31B","40310000000","0.11","0.03","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.94B","2940000000","26.56","4,075,637","22.51%","18.41-28.76","25.82-27.1","26.01","110680000","0.48","48.36","461.19M","461190000","0.84","0.15","0.56%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","32.83B","32830000000","55.01","11,042,214","-14.58%","47.9-86.49","53.51-55.86","54.04","596865786","1.43","21.09","4.95B","4950000000","2.61","1.20","2.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.21B","3210000000","9.56","2,545,509","-10.23%","8.93-12.5","9.45-9.57","9.52","336000000","0.74","14.27","5.31B","5310000000","0.67","0.19","1.99%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","4.42B","4420000000","10.15","11,515,864","14.95%","8.32-18.49","10.03-10.19","10.19","435599919","2","25.38","5.51B","5510000000","0.4","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","13.59B","13590000000","3.04","38,341,925","-16.25%","2.81-4.08","3-3.04","3.02","4470537104","1.08","9.87","31.99B","31990000000","0.31","0.04","1.32%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","6.45B","6450000000","40.50","1,865,577","-10.83%","34.5-63.68","39.71-40.85","40.2","159179110","1.33","30.46","4.2B","4200000000","1.33","0.33","0.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","4.03B","4030000000","7.14","17,873,296","22.89%","5.18-10.18","7.07-7.24","7.21","564369565","0.88","79.25","1B","1000000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.45B","4450000000","9.79","15,808,978","4.93%","8.12-12.84","9.64-9.92","9.8","454542698","0.5","11.43","2.36B","2360000000","0.85","0.46","2.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","8.57B","8570000000","4.98","69,840,610","22.36%","3.49-5.39","4.93-5.14","5.09","1721160272","0.79","7.78","71.34B","71340000000","0.64","0.25","4.02%","-","1970-01-01");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.56B","10560000000","5.31","12,179,196","9.03%","4.24-5.46","5.17-5.33","5.24","1989204737","0.9","14.73","10.18B","10180000000","0.36","0.16","3.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","5.76B","5760000000","11.70","33,312,661","65.25%","6.4-17.46","11.7-11.7","13","491927632","1.56","-","441.13M","441130000","-0.57","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","43.58B","43580000000","54.47","7,734,330","43.19%","33.44-77.92","53.69-56.55","54.09","800000000","1.36","31.63","4.4B","4400000000","1.73","0.70","1.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.77B","2770000000","11.37","3,463,859","48.43%","7.34-13.81","11.05-11.4","11.34","243824000","1.57","20.11","6.78B","6780000000","0.56","0.20","1.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2B","2000000000","8.49","2,748,584","-5.88%","7.51-13.4","8.45-8.61","8.6","235200000","1.02","40.05","533.99M","533990000","0.21","0.25","2.94%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","14.9B","14900000000","279.49","465,935","25.89%","167.14-354","278.24-290.95","283.18","53220580","-","108.20","584.23M","584230000","2.59","0.30","0.11%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.99B","8990000000","3.130","33,288,884","20.38%","2.6-4.59","3.09-3.16","3.15","2872421386","0.79","7.25","47.06B","47060000000","0.43","0.05","1.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.84B","3840000000","3.880","45,601,370","53.36%","2.45-4.08","3.65-4.08","3.71","989959882","0.75","-","10.56B","10560000000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.21B","3210000000","8.02","5,608,974","-13.3%","7.55-12.01","8-8.12","8.1","400102220","1.16","17.01","3.66B","3660000000","0.47","0.35","8.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","4.28B","4280000000","11.18","4,630,192","24.22%","8.84-25.15","10.96-11.19","11.15","383237774","1.47","18.36","3.22B","3220000000","0.61","0.16","1.43%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","9.46B","9460000000","20.62","4,020,246","-4.98%","20.2-43.6","20.2-20.75","20.61","452756901","-","33.29","2.37B","2370000000","0.62","0.06","0.27%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","5.19B","5190000000","7.91","9,702,498","11.25%","5.38-9.77","7.81-8.1","8.21","655941412","0.72","26.59","8.69B","8690000000","0.3","0.04","0.58%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","11.83B","11830000000","29.01","2,659,397","-43.34%","28.05-57.36","28.33-29.11","28.91","401170400","-","71.28","629.44M","629440000","0.4","0.26","0.90%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.92B","1920000000","10.18","866,661","-4.41%","9.2-12.58","10.1-10.3","10.27","188555340","0.86","30.07","912.64M","912640000","0.34","0.10","0.98%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.74B","2740000000","9.99","7,527,088","0.91%","7.88-12.29","9.93-10.3","10.33","273932680","0.97","16.53","1.77B","1770000000","0.6","0.62","6.26%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","5.08B","5080000000","17.07","4,300,099","-58.54%","13.75-49.7","16.4-17.26","17.07","297416100","1.54","24.15","4.82B","4820000000","0.71","0.32","1.86%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","7.11B","7110000000","7.41","31,596,624","42.23%","5.19-10.5","7.36-7.45","7.43","959400000","1.87","60.29","1.28B","1280000000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.02B","3020000000","3.37","11,337,454","10.86%","2.98-4.15","3.34-3.4","3.4","897604831","1.08","39.10","3.47B","3470000000","0.14","0.04","1.19%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","4.76B","4760000000","5.96","15,346,374","-14%","5.26-10.61","5.91-6","6","798165669","1.49","13.57","8.49B","8490000000","0.44","0.12","2.01%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.69B","3690000000","9.10","1,955,331","-23.79%","8.33-13.61","8.33-9.22","9.25","401168300","-","17.65","1.98B","1980000000","0.52","0.40","4.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","28.29B","28290000000","48.25","4,179,585","-43.3%","42.8-96.85","47-48.29","48.16","586272256","0.41","29.50","3.63B","3630000000","1.64","0.50","1.35%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","37.35B","37350000000","22.23","16,685,197","-15.64%","20.98-40.41","22.06-22.56","22.5","1680185294","1.83","52.39","3.81B","3810000000","0.42","0.13","0.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","37.27B","37270000000","4.22","41,010,070","5.5%","3.69-4.24","4.11-4.24","4.14","8830692012","1.19","8.30","19.08B","19080000000","0.51","0.15","5.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","44.69B","44690000000","42.50","16,528,441","139.03%","16.27-53.99","42.08-43.97","42.89","1051638636","1.68","48.85","8.79B","8790000000","0.87","0.17","0.12%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","110.75B","110750000000","56.49","15,934,922","19.66%","39.66-85.76","55.66-56.73","56.29","1960544999","1.85","65.19","34.09B","34090000000","0.87","0.41","0.30%","-","1970-01-01");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","29.24B","29240000000","49.61","9,214,470","-2.5%","47.04-84.28","49.4-50.87","50.9","589476716","1.2","32.02","21.79B","21790000000","1.55","0.47","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","21.29B","21290000000","176.70","346,210","-7.34%","148.61-305.89","171.06-177.95","174.51","120304050","-","40.23","2.33B","2330000000","4.41","2.00","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","30.14B","30140000000","7.56","52,948,098","-14.09%","6.95-19.87","7.4-7.7","7.48","4287310130","1.38","-","8.7B","8700000000","-1.26","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","4.38B","4380000000","11.65","5,969,158","61.58%","7.15-12.94","11.24-11.75","11.5","376240316","0.85","16.38","423.94M","423940000","0.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","21.25B","21250000000","2.87","53,387,599","6.3%","2.57-3.73","2.82-2.87","2.86","7404774511","1.65","308.60","66.32B","66320000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","7.92B","7920000000","23.12","9,848,785","155.19%","8.4-25.68","22.02-23.89","22.33","342634507","1.23","213.05","418.3M","418300000","0.11","0.06","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","30.24B","30240000000","7.82","15,421,009","-23.41%","7.02-10.4","7.51-7.84","7.65","4021553754","1.26","4.77","19.39B","19390000000","1.64","0.32","4.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","56.13B","56130000000","15.54","30,213,276","41.92%","10.26-15.59","14.8-15.57","15.02","3612251334","0.78","8.07","16.55B","16550000000","1.93","0.46","2.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","23.73B","23730000000","6.49","20,117,202","-20.27%","5.89-8.25","6.33-6.49","6.36","3656198076","0.93","3.64","15.66B","15660000000","1.78","0.30","4.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","88.12B","88120000000","14.86","27,146,960","-10.21%","11.61-17.39","13.93-14.91","14.09","5930255051","0.84","12.19","28.74B","28740000000","1.22","0.35","2.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","108.11B","108110000000","7.32","123,290,459","13.66%","5.6-7.97","7-7.34","7.05","14769628784","0.6","6.22","62.21B","62210000000","1.18","0.32","4.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","109.97B","109970000000","10.98","42,469,931","11.36%","8.39-11.09","10.59-11","10.67","10015417364","0.83","7.70","40.42B","40420000000","1.49","0.39","3.58%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","95.89B","95890000000","6.75","33,181,872","-22.06%","6.32-8.85","6.6-6.75","6.64","14206637093","0.51","4.61","55.15B","55150000000","1.48","0.40","5.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","17.24B","17240000000","4.05","14,211,080","-21.81%","3.69-5.12","3.92-4.06","3.95","4444444445","-","6.43","7.59B","7590000000","0.63","0.19","4.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","11.27B","11270000000","6.12","27,361,043","40.69%","3.8-6.56","5.93-6.56","6.14","1841528480","0.83","737.35","4.1B","4100000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","25.8B","25800000000","54.00","10,085,388","38.71%","36.2-74.48","52.45-54.79","52.02","477777539","1.78","42.12","5.75B","5750000000","1.28","1.05","1.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","6.27B","6270000000","4.57","26,422,620","9.59%","3.9-7.68","4.52-4.62","4.63","1371366248","0.81","-","42.88B","42880000000","-0.56","0.048","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","8.85B","8850000000","4.62","29,495,375","16.37%","3.87-6.75","4.58-4.67","4.66","1915664539","1.06","45.43","3.53B","3530000000","0.1","0.05","1.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","2.26B","2260000000","4.67","5,268,396","29.36%","2.4-4.84","4.63-4.74","4.66","484932000","1.05","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","33.1B","33100000000","3.10","37,357,978","6.16%","2.51-3.21","3.03-3.13","3.06","10677771134","1.02","15.34","123.63B","123630000000","0.2","0.10","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","13.2B","13200000000","6.54","31,814,219","20.89%","5.42-14.2","6.41-6.55","6.53","2018636323","1.64","7.20","8.63B","8630000000","0.91","0.10","1.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","2.6B","2600000000","5.75","17,296,491","62.43%","3.1-5.75","5.05-5.75","5.23","452880000","1.46","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.72B","2720000000","5.19","12,957,837","-25%","4.84-10.76","5.15-5.27","5.27","524198348","0.11","741.43","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.76B","2760000000","9.21","6,829,029","50.49%","5.46-10.56","9.18-10.56","9.64","300000000","0.83","53.83","1.25B","1250000000","0.17","0.01","0.11%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.16B","2160000000","9.65","4,475,028","12.47%","8.12-11.72","9.62-9.86","9.9","223645500","1.11","47.14","706.79M","706790000","0.21","0.06","0.54%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.27B","3270000000","4.05","13,571,300","10.35%","3.17-5.18","3.96-4.08","3.99","806400000","1.03","24.04","4.31B","4310000000","0.17","0.08","1.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","23.49B","23490000000","3.20","93,099,862","3.56%","2.92-4.56","3.15-3.24","3.15","7340590677","1","13.45","22.87B","22870000000","0.24","0.07","2.19%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","17.62B","17620000000","6.83","11,141,900","16.95%","4.55-6.92","6.21-6.92","6.6","2579565242","0.84","7.91","63.75B","63750000000","0.86","0.40","5.86%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","6.44%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.6B","4600000000","8.21","7,300,792","12.01%","6.11-11.29","7.94-8.26","8.07","560278801","1.22","57.47","4.49B","4490000000","0.15","0.11","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","15.78B","15780000000","19.75","89,295,404","176.22%","6.11-30.5","18.44-20.5","19.13","798736665","-0.3","66.86","5.86B","5860000000","0.29","0.03","0.16%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","18.39B","18390000000","19.90","3,605,830","-4.69%","18.32-47.99","19.51-20.16","19.81","924333311","1.98","51.60","1.5B","1500000000","0.39","0.40","1.11%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","3.3B","3300000000","3.980","57,162,244","64.46%","2.21-4.6","3.7-4.13","3.88","830003232","0.95","21.78","1.16B","1160000000","0.19","0.05","1.26%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.19B","3190000000","5.80","45,115,260","9.02%","5.31-10.96","5.75-5.85","5.86","549261948","1.05","-","1.11B","1110000000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","5.68B","5680000000","5.08","10,997,610","1.2%","3.55-5.35","4.9-5.18","5.06","1118585045","1","-","2.19B","2190000000","-0.15","0.14","2.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","12.55B","12550000000","9.02","23,403,833","1.81%","7.28-11.58","8.77-9.05","8.87","1391777884","1.04","135.23","2.56B","2560000000","0.07","0.04","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","16.41B","16410000000","15.42","7,949,012","12.62%","13.63-20","15.31-15.55","15.55","1064039606","1.21","22.56","7.99B","7990000000","0.68","0.04","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","3.68B","3680000000","9.64","54,986,344","59.87%","5.04-11.74","9.57-9.98","10.25","381368000","0.11","23.62","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","12.98B","12980000000","10.82","51,962,208","176.73%","3.84-14.07","10.43-11.05","10.67","1199998272","0.64","10.57","6.84B","6840000000","1.03","0.03","0.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.52B","3520000000","5.29","7,334,390","38.48%","3.38-7.23","5.27-5.34","5.33","665807918","0.95","-","9.61B","9610000000","-0.26","0.08","1.52%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","18.71B","18710000000","2.80","14,119,573","-26.32%","2.6-3.93","2.76-2.82","2.8","6683747389","0.95","-","21.08B","21080000000","-0.24","0.12","4.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","17.48B","17480000000","7.27","28,907,050","-11.45%","7.06-13.5","7.16-7.32","7.27","2404602861","1.15","20.80","4.84B","4840000000","0.34","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.67B","4670000000","29.80","885,633","-13.5%","26.99-39.7","29.2-29.97","29.8","156491377","1.24","26.25","855.22M","855220000","1.13","0.35","1.17%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","9.76B","9760000000","2.90","59,489,301","23.4%","2.1-3.18","2.79-2.93","2.89","3367020000","0.98","150.78","22.09B","22090000000","0.02","0.01","1.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","12.26B","12260000000","68.95","1,676,034","92.44%","34.55-75.88","67.11-69.1","68.93","184429281","-","79.67","1.25B","1250000000","0.87","0.07","0.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","3.12B","3120000000","4.87","20,045,150","-12.25%","3.52-5.79","4.28-4.87","4.43","640371192","0.88","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","8.09B","8090000000","5.40","13,754,031","9.53%","4.59-7.16","5.26-5.42","5.34","1497557426","0.41","28.82","7.87B","7870000000","0.19","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","10.29B","10290000000","12.66","18,681,201","59.65%","6.36-27.01","12.6-12.84","12.92","813172000","1.07","22.61","4.24B","4240000000","0.59","0.98","7.74%","-","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","7.82B","7820000000","7.18","47,102,095","-1.78%","5.93-8.63","7.12-7.24","7.27","1088952627","0.82","-","3.79B","3790000000","-0.06","0.03","0.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","33.23B","33230000000","24.20","9,967,865","-25.74%","24.07-46.3","24.07-24.64","24.68","1373174615","0.62","45.58","3.63B","3630000000","0.53","0.10","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","8.09B","8090000000","17.67","7,288,551","36.13%","11.14-34.96","17.52-18.37","17.8","448737188","-","52.87","554.06M","554060000","0.34","0.04","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","62.91B","62910000000","45.87","23,114,885","56.02%","27.86-55.45","45.68-46.99","46.74","1371470262","0.93","51.26","14.6B","14600000000","0.89","0.29","0.59%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","2.59B","2590000000","13.89","2,241,031","-47.32%","13.31-27.57","13.7-14.04","14.04","186355701","1.07","31.05","496.47M","496470000","0.51","0.29","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","39.27B","39270000000","113.09","2,578,145","13.17%","82.76-127.8","110.85-113.69","111.86","343900282","-","81.71","30.6B","30600000000","1.39","0.09","0.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","10.92B","10920000000","5.26","19,999,304","4.16%","3.96-5.52","5.1-5.34","5.35","2075743507","0.81","15.35","20.81B","20810000000","0.34","0.10","1.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","7.91B","7910000000","24.96","5,067,942","72.61%","13.34-29.99","24.38-25","24.66","316804949","0.87","-","697.27M","697270000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","19.84B","19840000000","10.20","14,835,603","48.26%","6.74-12.93","9.92-10.26","10.28","1945132276","1.04","73.59","986.22M","986220000","0.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","5.03B","5030000000","17.76","17,091,100","56.61%","10.11-32.05","17.03-18.25","17.7","283281790","0.61","185.36","397.81M","397810000","0.1","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","14.57B","14570000000","27.19","18,007,326","107.08%","12.41-36.73","26.5-27.89","27.2","535877866","0.63","75.89","1.2B","1200000000","0.36","0.13","0.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","166.33B","166330000000","276.78","1,628,892","48.41%","171.89-299.77","268-279.88","278","607040000","-","83.19","5.75B","5750000000","3.33","0.20","0.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","2.69B","2690000000","33.12","680,243","9.96%","28.59-59.29","32.9-33.73","33.19","80000000","-","45.94","304.23M","304230000","0.72","0.53","1.60%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","30.36B","30360000000","128.46","2,161,562","-2.44%","103.57-191.09","126.92-131","128.46","232404000","-","36.05","2.4B","2400000000","3.57","0.39","0.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","234.73B","234730000000","4.92","66,047,929","-16.33%","4.38-6.14","4.75-4.94","4.78","49106484611","-","41.61","31.06B","31060000000","0.12","0.03","0.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","17.22B","17220000000","2.640","68,976,732","-41.33%","2.4-4.93","2.6-2.67","2.61","6521978046","0.93","101.93","59.74B","59740000000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","5.57B","5570000000","35.81","1,363,240","-37.75%","35.12-94.93","35.12-36.21","35.91","151279966","-","234.16","1.05B","1050000000","0.15","0.20","0.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","10.93B","10930000000","26.71","1,349,291","-46.53%","26.38-57.06","26.65-27.01","26.99","397983400","-","38.23","9.32B","9320000000","0.7","0.21","0.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","7.04B","7040000000","5.18","4,250,314","-7.33%","4.45-6.74","5.13-5.21","5.16","1358907894","0.82","13.14","4.62B","4620000000","0.39","0.43","6.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","26.7B","26700000000","65.35","5,055,576","140.17%","26.6-89.63","63.82-66.5","65.01","408561000","1.43","50.55","3.35B","3350000000","1.3","0.12","0.18%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.71B","2710000000","15.56","3,035,563","-3.35%","14.05-22.02","15.37-15.62","15.56","173845794","0.79","31.24","704.9M","704900000","0.5","0.05","0.22%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","11.16B","11160000000","11.00","61,435,772","60.58%","6.11-17.2","10.93-11.72","11.6","1014971426","0.8","15.20","10.39B","10390000000","0.72","0.23","2.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","26.47B","26470000000","9.87","11,838,648","-26.73%","9.28-13.85","9.76-9.95","9.87","2681901273","1","17.89","12.87B","12870000000","0.55","0.18","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","37.06B","37060000000","13.99","46,478,689","-21.4%","10.31-21.95","13.21-14.36","13.4","2778000000","-","40.81","3.33B","3330000000","0.35","0.096","0.69%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.64B","3640000000","7.71","6,795,719","-10.24%","7.17-9.32","7.5-7.87","7.57","472581603","1.3","17.91","1.38B","1380000000","0.43","0.11","1.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","4B","4000000000","14.21","7,184,172","-9.61%","13.71-31.99","13.9-14.33","13.98","281719277","1.27","19.77","4.08B","4080000000","0.72","0.25","1.76%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","6.17B","6170000000","12.26","12,160,938","3.03%","10.48-17.89","12.14-12.37","12.37","503386997","0.98","21.17","3.41B","3410000000","0.58","0.06","0.49%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","15.96B","15960000000","11.58","10,405,675","-37.17%","10.77-19.65","11.32-11.63","11.44","1378640863","1.35","24.22","29.21B","29210000000","0.48","0.16","1.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","7.04B","7040000000","3.16","40,053,766","28.46%","2.08-3.39","3.01-3.22","3.12","2228636743","0.98","108.97","22.74B","22740000000","0.03","0.02","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","9.67B","9670000000","6.56","16,844,656","45.78%","4.4-7.58","6.31-6.57","6.48","1473999992","0.42","9.82","7.51B","7510000000","0.67","0.20","3.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","26.98B","26980000000","24.06","11,638,374","-12.41%","17.65-29.91","22.58-24.23","22.92","1121383122","1.96","421.37","6.15B","6150000000","0.06","0.03","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.32B","1320000000","21.15","1,497,856","10.62%","16-24.75","21-21.38","21.39","62458000","0.94","37.39","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","20.71B","20710000000","5.77","21,258,830","-52.63%","5.15-13.4","5.68-5.79","5.77","3588389732","1.8","4.78","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","30.43B","30430000000","8.48","39,200,796","-24.35%","8.23-12.5","8.31-8.57","8.28","3589014753","2.29","13.33","6.48B","6480000000","0.64","0.20","2.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","13.13B","13130000000","11.23","11,550,414","10.97%","10.19-18.46","11.12-11.29","11.26","1168896200","1.02","13.68","11.99B","11990000000","0.83","0.20","1.78%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","7.21B","7210000000","17.23","12,378,324","57.64%","10.23-23.45","15.89-17.5","15.95","418596302","1.71","17.64","2.29B","2290000000","0.98","0.01","0.09%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","3.39B","3390000000","6.52","21,571,038","15.95%","4.55-8.3","6.5-6.69","6.59","520520000","1.64","81.63","759.26M","759260000","0.08","0.04","0.71%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","7.03B","7030000000","6.92","12,981,624","25.14%","5.13-8.27","6.82-7","7.01","1016477464","1.48","12.58","43.91B","43910000000","0.55","0.05","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","23.21B","23210000000","4.630","96,560,507","11.57%","3.61-8.15","4.52-4.63","4.59","5012803683","1.55","30.45","3.54B","3540000000","0.15","0.06","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","22.56B","22560000000","41.88","3,390,931","144.2%","17.01-54.93","40.66-42.36","40.95","538799978","0.49","156.16","3.04B","3040000000","0.27","0.11","0.26%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","21.64B","21640000000","4.66","106,234,884","3.1%","4.34-5.63","4.6-4.68","4.63","4642884700","1.4","40.79","4.42B","4420000000","0.11","0.02","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","11.03B","11030000000","25.83","4,064,950","-10.75%","23.45-41.35","25.6-26.03","26.1","426852228","1","33.23","9.55B","9550000000","0.78","0.25","0.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","1.94B","1940000000","7.97","2,797,834","-5.79%","7.67-13.45","7.94-8.02","8.02","243140000","1.12","-","798.79M","798790000","-0.08","0.15","1.88%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","2.09B","2090000000","13.13","4,138,021","0.38%","11.23-16.64","12.49-13.23","12.53","159088075","1.05","87.53","8.64B","8640000000","0.15","0.40","3.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.47B","2470000000","9.28","7,129,573","6.06%","7.76-13.28","8.99-9.46","9.07","266670000","1.24","-","192.55M","192550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","6.57B","6570000000","9.69","9,702,149","0.94%","8.71-17.5","9.57-9.72","9.73","678514253","0.98","8.79","20.27B","20270000000","1.1","0.30","3.10%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.04B","3040000000","4.99","12,100,048","-11.37%","4.28-8.05","4.91-5","4.93","609030684","1.09","140.56","1.74B","1740000000","0.03","0.05","1.00%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","1.98B","1980000000","14.00","2,528,169","4.48%","11.66-20.34","13.93-14.42","14.28","141516450","1.61","48.29","1.23B","1230000000","0.29","0.18","1.29%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","9.18B","9180000000","4.56","56,691,447","-14.29%","3.65-5.4","4.5-4.57","4.57","2012874349","1.18","12.39","14.12B","14120000000","0.37","0.03","0.66%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","7.63B","7630000000","6.29","27,015,922","16.91%","5-6.62","6.22-6.39","6.33","1213650273","0.64","9.27","6.56B","6560000000","0.68","0.35","5.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","4.79B","4790000000","13.28","13,760,132","20.62%","11.02-22.55","13.09-13.37","13.45","360749112","1.08","10.77","2.58B","2580000000","1.26","0.32","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","6.07B","6070000000","4.65","8,326,185","-13.25%","4.5-7.88","4.61-4.67","4.64","1305775152","2.03","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","7.19B","7190000000","13.41","2,420,693","-10.24%","12.55-22.54","13.36-13.53","13.56","535990000","1.39","36.29","2.14B","2140000000","0.37","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","2.89B","2890000000","41.58","424,246","-49.94%","39.53-84.27","40.68-41.67","41.34","70682360","-","21.38","1.66B","1660000000","2.21","0.73","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.1B","2100000000","19.80","999,460","-14.29%","16.6-34.77","17.79-19.8","18","106000000","2.08","77.62","193.92M","193920000","0.26","0.10","0.51%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","5.63B","5630000000","29.51","1,031,698","35.47%","21.02-41.66","28.93-29.8","29.48","190883044","1.19","21.46","732M","732000000","1.42","0.67","2.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.56B","2560000000","12.03","2,125,482","28.12%","7.95-16.29","11.97-12.23","12.27","213148590","0.79","169.92","1.26B","1260000000","0.07","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","3.55B","3550000000","10.31","6,863,474","-15.19%","9.61-18.76","10.26-10.39","10.39","344466933","0.54","19.56","2.08B","2080000000","0.53","0.11","1.04%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","36.73B","36730000000","128.57","1,881,937","-31.34%","124.01-235.52","127.81-130.99","129.95","285679419","1.04","37.74","7.91B","7910000000","3.41","1.10","1.01%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3.5B","3500000000","15.24","3,795,526","-9.24%","13.22-26.42","15.1-15.51","15.53","229809246","1.44","7.92","886.7M","886700000","2.22","0.53","3.47%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","7.18B","7180000000","6.57","90,423,053","60.24%","3.21-9.69","5.92-6.57","5.97","1093332092","1.13","87.60","714.23M","714230000","0.08","0.03","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","8.35B","8350000000","9.41","4,705,965","-15.76%","8.8-12.43","9.36-9.43","9.41","888890000","-","17.22","4.46B","4460000000","0.55","0.25","2.63%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","4.73B","4730000000","15.61","1,997,499","13.17%","12.2-24.6","15.6-15.89","15.84","302887480","1.24","23.72","1.44B","1440000000","0.66","0.20","1.37%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.74B","3740000000","6.87","23,263,571","43.42%","4.62-8.37","6.83-7.16","7.17","543720000","0.95","53.38","1.01B","1010000000","0.13","0.03","0.42%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","23.41B","23410000000","8.52","80,376,122","28.9%","6.42-14.65","8.41-8.61","8.56","2747143184","2.22","18.54","43.74B","43740000000","0.46","0.01","0.12%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","7.14B","7140000000","10.77","19,433,108","206.84%","1.86-14.29","10.11-10.77","10.26","662572861","1.06","-","3.37B","3370000000","-3.21","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","30.14B","30140000000","18.58","53,381,046","19.79%","13.5-20.11","18.08-18.7","18.13","1622313646","1.07","36.90","3.74B","3740000000","0.5","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","17.62B","17620000000","6.48","34,787,839","-9.75%","6.1-8.76","6.43-6.5","6.51","2719271284","1.12","32.08","16.3B","16300000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","15.09B","15090000000","5.10","41,171,563","29.44%","3.09-8.11","5.01-5.12","5.08","2959066667","1.54","-","23.35B","23350000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","14.05B","14050000000","14.20","3,196,242","-6.02%","12.91-21.25","14.17-14.49","14.44","989234957","0.94","19.24","3.62B","3620000000","0.74","0.30","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","35.13B","35130000000","18.32","16,536,298","22.46%","14.3-22.97","18.27-18.87","18.77","1917798835","1.37","44.03","9.87B","9870000000","0.42","0.12","0.55%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","4.58B","4580000000","14.05","6,684,586","18.87%","11.4-17.92","13.8-14.09","13.93","333821919","0.78","34.58","2.64B","2640000000","0.41","0.07","0.50%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","8.72B","8720000000","14.45","2,210,335","-18.39%","13.75-22.48","14.11-14.5","14.37","603680000","1.24","42.11","1.9B","1900000000","0.34","0.161","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","107.26B","107260000000","8.09","59,074,910","32.19%","5.89-10.33","7.86-8.15","8.09","13258663400","0.68","8.10","231.13B","231130000000","1","0.30","1.66%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","14.74B","14740000000","5.69","73,941,326","80.06%","3.14-7.26","5.58-5.84","5.85","2590541800","0.68","6.55","10.76B","10760000000","0.88","0.04","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","77.95B","77950000000","17.43","41,921,013","14.6%","14.66-30.99","17.01-17.49","17.28","4472428758","2.01","139.55","56B","56000000000","0.12","0.04","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","9.2B","9200000000","12.71","31,644,523","-3.57%","8.91-13.53","12.13-12.89","12.2","723840000","1.19","433.79","8.64B","8640000000","0.03","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","5.72B","5720000000","8.36","16,548,068","-12.84%","6.7-10.7","8.24-8.45","8.5","683780952","0.57","9.08","5.82B","5820000000","0.92","0.26","2.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","90.22B","90220000000","4.78","46,589,355","-11.32%","4.23-6.2","4.61-4.81","4.68","18874440078","1.09","-","67.13B","67130000000","-0.72","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","20.92B","20920000000","3.46","12,316,345","1.76%","2.65-3.53","3.32-3.47","3.43","6046135331","0.43","25.84","9.6B","9600000000","0.14","0.05","3.99%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","21.27B","21270000000","11.39","13,593,508","-19.62%","10.57-14.55","11.15-11.47","11.26","1867000000","0.87","80.34","5.72B","5720000000","0.14","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","21.19B","21190000000","3.090","38,474,470","8.8%","2.72-4.57","3.04-3.11","3.07","6857782927","1.18","149.28","23.46B","23460000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","16.39B","16390000000","4.21","79,491,751","-32.53%","2.55-7.28","4.21-4.21","3.83","3893355062","1.05","-","72.9B","72900000000","-4.59","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","103.2B","103200000000","10.18","25,179,898","-2.12%","9.36-11.76","9.88-10.21","9.95","10137258757","1.84","12.08","31.77B","31770000000","0.84","0.22","2.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","28.96%","6.85-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","91.79B","91790000000","0.78","0.073","1.02%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","19.13B","19130000000","2.38","64,382,209","-13.77%","2.17-3.49","2.33-2.39","2.35","8039518587","1.08","10.56","171.47B","171470000000","0.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","21.27B","21270000000","4.97","27,711,534","-10.29%","4.5-5.96","4.84-5.01","4.85","4279427797","0.75","219.47","16.08B","16080000000","0.02","0.01","0.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.76B","3760000000","6.41","10,965,132","46.35%","4.16-7.47","6.2-6.41","6.32","586656002","1.36","266.25","108.81M","108810000","0.03","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","12.93B","12930000000","12.73","11,826,918","3.66%","9.44-14.02","12.63-13.05","12.95","1015610601","1.06","32.36","5.27B","5270000000","0.39","0.12","0.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","340.57B","340570000000","174.43","11,187,384","-47.7%","155.73-349.28","162.22-177.3","164.37","1952475544","2","29.67","66.96B","66960000000","5.87","1.00","0.57%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","60.81B","60810000000","15.19","35,327,801","-11.24%","13.55-22.28","14.91-15.27","15.24","4003136728","1.81","10.09","19.71B","19710000000","1.51","0.48","1.29%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","9.05B","9050000000","29.28","4,685,054","52.26%","18.81-60.55","29-29.62","29.49","309045922","1.08","37.94","964.21M","964210000","0.77","0.18","0.79%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","19.09B","19090000000","26.87","4,694,593","-0.92%","23.81-42.06","26.3-26.89","26.71","710629386","1.74","22.50","4.85B","4850000000","1.19","0.32","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.3B","3300000000","12.83","3,807,438","3.14%","10.81-15.5","12.58-12.83","12.72","266666700","-","16.52","12.41B","12410000000","0.78","0.50","2.92%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","21.55B","21550000000","28.56","10,184,755","-16.07%","24.93-38.69","28.36-29.04","29.33","754502998","0.76","12.29","46.47B","46470000000","2.32","0.70","1.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","34.96B","34960000000","32.72","63,616,048","136.59%","10.36-44.26","32.72-35.45","36.36","1068485534","-0.34","38.49","35.77B","35770000000","0.85","0.37","1.12%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","40.05B","40050000000","4.94","60,682,786","-4.08%","3.7-6.01","4.74-5.02","4.72","8107841801","1.2","8.95","24.41B","24410000000","0.55","0.11","2.09%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","127.84B","127840000000","14.70","18,540,540","-25.61%","13.76-21.06","14.37-14.74","14.47","8696526806","1.41","11.79","29.43B","29430000000","1.25","0.772","5.25%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","113.05B","113050000000","5.27","149,776,594","-1.5%","4.6-8.56","5.13-5.31","5.21","21450727332","1.5","21.94","173.86B","173860000000","0.24","0.07","0.62%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","59.45B","59450000000","9.73","64,686,191","41.01%","6.18-15.42","9.58-9.9","9.64","6109470588","1.2","13.91","134.03B","134030000000","0.7","0.22","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","150.41B","150410000000","7.98","169,267,309","50%","4.62-8.92","7.93-8.05","8.11","18847895609","0.84","18.14","61.46B","61460000000","0.44","0.13","1.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","19.15B","19150000000","38.73","7,831,906","-29.23%","36.88-67.99","38-38.95","38.66","494562782","1.09","119.76","9.56B","9560000000","0.33","0.04","0.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","139.61B","139610000000","38.62","85,045,859","103.37%","18.2-62.1","38.21-39.3","38.73","3615065842","0.83","40.19","29.45B","29450000000","0.95","0.07","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","21.22B","21220000000","8.01","25,296,779","-2.55%","6.71-11.69","7.85-8.02","7.97","2648595695","1.38","17.87","83.81B","83810000000","0.45","0.07","0.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","64.8B","64800000000","13.58","14,384,065","-7.87%","11.86-18.11","13.4-13.7","13.64","4771592000","1.47","206.55","29.2B","29200000000","0.07","0.02","1.25%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","16.75B","16750000000","3.00","69,412,391","-2.91%","2.59-3.72","2.96-3.01","3","5583147471","1.09","16.07","78B","78000000000","0.19","0.05","1.53%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","9.42B","9420000000","5.17","10,813,238","-31.07%","4.8-9.4","5.02-5.19","5.06","1822500000","1.51","12.23","6.35B","6350000000","0.42","0.12","2.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","17.64B","17640000000","7.94","20,870,729","-10.28%","7.27-9.41","7.81-8.01","7.91","2221551588","0.79","10.17","27.16B","27160000000","0.78","0.14","1.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.76B","6760000000","5.18","31,969,936","-7.17%","4.55-6.57","5.02-5.19","5.08","1305521874","1.17","19.07","14.8B","14800000000","0.27","0.10","1.93%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","3.53B","3530000000","8.05","5,360,065","-27.02%","7.67-13.29","7.91-8.06","8.01","438636802","1.33","26.09","555.07M","555070000","0.31","0.11","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","7.23B","7230000000","5.21","23,730,274","-2.62%","4.76-7.96","5.15-5.24","5.22","1388659782","1.51","20.94","3.71B","3710000000","0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","17.21B","17210000000","16.50","19,213,261","40.78%","10.95-17.88","15.87-17.45","17","1043237710","0.6","18.41","9.11B","9110000000","0.9","0.48","1.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","47B","47000000000","11.51","5,381,806","-27.06%","11.06-19.78","11.47-11.59","11.59","4000000000","-","87.47","2.65B","2650000000","0.13","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","7.05B","7050000000","8.92","4,699,647","-9.44%","7.65-11.02","8.74-8.94","8.85","790500000","1.07","13.84","2.64B","2640000000","0.64","0.25","2.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","182.2B","182200000000","23.49","12,913,287","-27.03%","22.12-36.17","23.12-23.65","23.28","7756694797","2.65","18.80","29.87B","29870000000","1.25","0.38","1.60%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","87.56B","87560000000","3.84","69,166,651","-5.65%","3.72-5.08","3.8-3.85","3.83","22802035324","1.17","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","35.41B","35410000000","16.39","4,856,979","-2.73%","15.76-21.55","16.24-16.42","16.36","2160681619","1.16","76.27","27.61B","27610000000","0.21","0.08","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","17.73B","17730000000","9.87","8,267,871","-3.14%","8.08-11.1","9.42-9.9","9.48","1796000000","0.34","12.28","11.9B","11900000000","0.8","0.63","6.38%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","110B","110000000000","6.49","50,932,735","-4.84%","5.09-8.03","6.11-6.58","6.19","16948445233","0.94","-","101.64B","101640000000","-0.76","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","25.97B","25970000000","21.96","7,706,870","-28.91%","20.88-33.2","21.8-22.09","22.11","1182489135","1.22","110.08","7.06B","7060000000","0.2","0.06","0.46%","-","1970-01-01");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","8.67B","8670000000","9.04","27,093,805","-23.78%","7.88-15.9","8.9-9.12","9.13","959513067","1.6","375.10","1.64B","1640000000","0.02","0.02","0.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","13.22","7,175,309","2.88%","10.8-22.39","13.03-13.25","13.09","3849910396","-","24.43","15.99B","15990000000","0.54","0.17","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","3.74B","3740000000","9.40","5,071,354","-16.37%","8.58-16.65","9.16-9.44","9.33","397706400","1.59","-","963.31M","963310000","-0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","14.96B","14960000000","36.71","10,525,266","-34.25%","36.2-64.3","36.56-37.48","37.02","407537716","0.69","26.86","1.42B","1420000000","1.36","0.20","0.53%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","17.33B","17330000000","17.20","6,423,713","42.27%","12.02-27.49","15.46-17.25","16.2","1007282534","1.1","16.85","3.53B","3530000000","1.02","0.60","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","23.37B","23370000000","4.56","45,767,502","3.4%","3.86-7.03","4.5-4.6","4.56","5125882352","0.77","62.59","18.58B","18580000000","0.07","0.03","0.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.40","27,112,113","-15.63%","3.16-4.06","3.3-3.4","3.32","21268696778","-","6.15","55.01B","55010000000","0.55","0.161","4.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.59B","13590000000","9.42","2,712,327","1.51%","7.89-10.6","9.12-9.56","9.31","1498890000","-","9.63","3.51B","3510000000","0.98","0.26","2.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","15.72B","15720000000","11.60","13,160,920","8.72%","9.59-14.19","11.12-11.66","11.31","1355063719","0.73","6.99","10.66B","10660000000","1.66","0.55","4.73%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","13.81B","13810000000","11.94","8,994,631","52.88%","7.65-22.45","11.68-11.98","11.91","1156399976","1.38","7.79","6.66B","6660000000","1.53","0.40","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","54.28B","54280000000","112.16","3,593,132","-4.61%","100-209.99","105.39-113.36","107.23","483971198","0.9","46.54","19.02B","19020000000","3.43","N/A","N/A","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","5.61B","5610000000","14.20","2,468,085","3.8%","13.05-23.55","14.06-14.25","14.34","395000000","1.34","9.33","5.18B","5180000000","1.52","0.30","2.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","9.53B","9530000000","5.25","51,769,799","41.13%","3.19-6.88","5.12-5.3","5.27","1814549279","1.2","30.81","58.55B","58550000000","0.17","0.04","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.53B","10530000000","26.57","2,051,495","-14.57%","22.07-34.18","26-26.62","26.12","396168371","0.55","10.84","21.12B","21120000000","2.45","3.79","13.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","7.49B","7490000000","2.94","39,765,989","1.38%","2.18-3.08","2.77-2.97","2.82","2548286284","1.03","4.30","26.12B","26120000000","0.68","0.08","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","10.82B","10820000000","14.19","10,979,799","6.63%","12.59-25","13.99-14.28","14.2","762173440","1.37","16.58","3.04B","3040000000","0.86","0.11","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","5.6B","5600000000","4.72","8,645,522","30.39%","3.4-4.72","4.25-4.72","4.29","1186866283","1.22","83.25","5.48B","5480000000","0.06","0.02","0.53%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","11.33B","11330000000","7.21","5,802,853","-37.95%","6.74-14","7.08-7.21","7.14","1571340000","0.76","28.34","7.54B","7540000000","0.25","0.09","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","17.03B","17030000000","1.910","95,871,639","19.37%","1.61-3.41","1.87-1.91","1.89","8918602267","0.63","5.41","38.33B","38330000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","2.99B","2990000000","7.21","1,341,937","-27.17%","6.46-10.56","7.15-7.38","7.27","414496775","1.52","30.47","1.42B","1420000000","0.24","0.50","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.31B","6310000000","4.75","35,250,706","73.36%","2.4-5.63","4.68-4.82","4.73","1329025062","0.91","25.28","166.09M","166090000","0.19","0.05","1.09%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","4.04","50,545,144","-4.04%","3.66-4.31","3.95-4.04","3.98","11357000000","-","4.78","29.06B","29060000000","0.84","0.25","5.50%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","13.04B","13040000000","7.85","10,946,111","-5.54%","7.15-11.7","7.7-7.87","7.84","1678268000","-","10.64","5.87B","5870000000","0.74","0.22","1.91%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","61.5B","61500000000","45.22","15,509,907","101.43%","22.3-83.83","43-46.45","43.05","1359932415","1.45","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","11.87B","11870000000","21.32","27,536,424","50.99%","13.91-27.18","21.29-22.36","22.52","556890744","1.54","-","12.15B","12150000000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","21B","21000000000","10.98","25,264,342","20.26%","7.89-12.96","10.7-11.14","11.15","1912142904","0.71","20.22","9.55B","9550000000","0.55","0.10","0.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.64B","2640000000","17.20","6,913,749","96.35%","8.13-26.03","16.97-17.27","17.13","153287400","0.94","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","30.82B","30820000000","6.42","8,826,532","9.93%","5.03-6.82","6.29-6.44","6.34","4800000000","0.49","14.78","7.25B","7250000000","0.47","0.26","3.97%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","6.62B","6620000000","9.14","4,911,418","-18.39%","8.39-14.15","9.07-9.31","9.21","723906653","0.87","26.65","1.62B","1620000000","0.34","0.10","2.19%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.2B","4200000000","27.81","1,396,646","-40.84%","25.52-53","27.12-27.94","27.57","151200000","2.17","52.31","701.25M","701250000","0.53","0.04","0.13%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.35B","3350000000","13.12","8,571,392","13.2%","11.35-17.77","13.06-13.36","13.35","255581566","0.64","-","2.64B","2640000000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","24.04B","24040000000","8.43","39,549,542","118.96%","3.1-8.43","7.25-8.43","7.66","2851878595","0.75","29.86","22.11B","22110000000","0.29","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.76B","5760000000","12.86","2,634,625","-1.98%","11.64-14.03","12.76-13.11","13.15","447779129","0.6","14.46","3.78B","3780000000","0.89","0.26","1.99%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","15.75B","15750000000","3.63","22,430,223","1.68%","3.23-6.48","3.54-3.63","3.59","4339419293","1.89","69.54","7.55B","7550000000","0.05","0.02","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","5.75B","5750000000","4.13","35,111,647","22.92%","2.88-5.27","3.89-4.3","4.06","1391668739","0.9","-","9.69B","9690000000","-0.04","0.07","1.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.24B","3240000000","11.85","6,091,420","38.76%","7.67-16.9","11.8-12.12","12.11","273800000","0.91","49.79","1.06B","1060000000","0.24","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","11.65B","11650000000","5.37","13,943,459","5.71%","4.81-7.8","5.31-5.41","5.35","2170079582","1.33","13.03","68.99B","68990000000","0.41","0.16","1.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","26.84B","26840000000","2.64","56,653,968","3.53%","2.4-3.55","2.59-2.64","2.63","10165104199","-","15.02","38.11B","38110000000","0.18","0.04","1.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","18.18B","18180000000","8.50","23,749,539","-9.86%","7.58-11.65","8.46-8.59","8.52","2138848228","0.93","34.78","24.85B","24850000000","0.24","0.08","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.31B","2310000000","34.63","707,550","53.03%","21.04-49.5","34.17-35.37","35.07","66690000","1.18","33.93","856.19M","856190000","1.02","0.75","2.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","273.04B","273040000000","17.05","157,886,408","57.2%","10.91-25.69","15.72-17.05","15.5","16014155780","2.03","3.07","285.03B","285030000000","5.56","0.87","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","46.21B","46210000000","3.440","61,417,124","27.41%","2.68-5.11","3.26-3.55","3.3","13431850298","1.46","6.30","37.17B","37170000000","0.55","0.23","1.63%","-","1970-01-01");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","31.1B","31100000000","6.53","30,683,097","1.08%","4.85-7.54","6.37-6.65","6.4","4762691885","1.04","-","12.39B","12390000000","-0.11","0.20","3.12%","-","1970-01-01");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","9.85B","9850000000","4.59","23,104,141","18.6%","3.86-8.48","4.37-4.7","4.45","2146650771","1.38","32.86","8.75B","8750000000","0.14","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","874.58M","874580000","1.51","10,343,312","-56.98%","1.2-3.74","1.51-1.51","1.44","579194925","0.64","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.79B","2790000000","10.91","3,917,778","-6.35%","9.26-13.29","10.74-10.96","10.88","255319480","1.07","14.47","1.53B","1530000000","0.75","0.07","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","23.82B","23820000000","16.85","6,919,101","-33.13%","16.2-27.56","16.68-17","16.9","1413506378","3.13","304.15","11.67B","11670000000","0.06","0.14","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","9.51B","9510000000","12.92","23,070,778","13.23%","10.6-19.5","12.68-13.03","12.91","736249883","1.7","44.64","2.71B","2710000000","0.29","0.06","0.46%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","15.38B","15380000000","11.93","7,530,119","-8.79%","10.55-16.36","11.59-11.94","11.7","1288840009","1.77","19.58","20.88B","20880000000","0.61","0.25","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","4.97B","4970000000","2.68","50,071,180","14.04%","2.4-4.24","2.54-2.71","2.58","1854853500","1.77","-","801.01M","801010000","-1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","7.69B","7690000000","18.32","2,995,081","-39.82%","17.86-41.31","18.11-18.57","18.51","404074000","-","43.36","3.02B","3020000000","0.42","0.12","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","5.89B","5890000000","13.48","6,271,115","18.56%","10.1-16.17","13.17-13.8","13.35","436800000","0.63","66.54","2.58B","2580000000","0.2","0.01","0.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","3.24B","3240000000","6.74","48,329,349","43.71%","4.64-9.47","6.66-6.97","6.74","481237188","1.68","173.27","1.23B","1230000000","0.04","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","2.13B","2130000000","9.68","12,524,628","29.07%","6.55-13.1","9.54-10.07","10.17","219700000","1.26","-","180.69M","180690000","-0.03","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.55B","3550000000","13.90","3,466,793","-0.79%","10.91-15.88","13.81-14.47","14.45","255699878","1.43","17.80","874.64M","874640000","0.78","0.60","4.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","42.7B","42700000000","1.780","131,870,019","1.71%","1.66-2.16","1.71-1.79","1.72","23987065816","0.99","23.30","12.35B","12350000000","0.08","0.03","1.69%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.59B","1590000000","12.34","611,984","-45.76%","10.54-26.98","12.17-12.47","12.34","128800000","0.52","-","256.68M","256680000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.63B","1630000000","4.04","5,713,447","8.02%","3.14-4.52","3.99-4.07","4.06","404599600","1.04","-","670.98M","670980000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.51B","3510000000","3.45","22,087,132","-25.65%","3.08-5.9","3.41-3.5","3.48","1016524240","1.43","-","1.23B","1230000000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","223.64M","223640000","0.220","506,723","-2.22%","0.192-0.296","0.219-0.223","0.224","1016524240","1.43","61.11","192.84M","192840000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","2.17B","2170000000","15.99","2,666,393","20.14%","11.65-17.88","15.8-16.27","16.19","135720000","0.95","29.43","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","102.28B","102280000000","6.88","50,285,578","-0.15%","5.8-7.25","6.82-6.92","6.87","14866908025","0.28","9.72","77.28B","77280000000","0.75","0.48","6.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.63B","5630000000","19.77","2,453,718","-7.49%","18.03-22.88","19.3-19.85","19.41","284593246","0.86","8.08","8.27B","8270000000","2.44","0.60","3.03%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","23.73B","23730000000","30.00","4,481,640","-57.36%","28.51-74.56","29.06-30","29.94","790929621","0.6","24.03","16.45B","16450000000","1.25","0.56","2.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","8.39B","8390000000","4.710","17,592,971","-22.28%","4.21-11.11","4.61-4.76","4.68","1781124274","1.52","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","43.68B","43680000000","2.360","77,893,030","-13.55%","2.29-3.88","2.34-2.38","2.38","18506710504","1.09","-","103.41B","103410000000","-0.58","0.091","3.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","9.66B","9660000000","7.35","7,349,542","8.89%","5.19-10.47","7.25-7.42","7.38","1313708906","0.81","-","933.52M","933520000","-1.38","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","43.6B","43600000000","29.80","34,276,640","-0.4%","24.4-34.94","29.21-30.16","29.69","1463168974","0.45","43.72","10.7B","10700000000","0.68","0.14","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.74B","7740000000","3.40","7,049,573","-7.1%","3.13-3.82","3.33-3.41","3.39","2276146671","0.84","24.15","2.35B","2350000000","0.14","0.03","N/A","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","639.6M","639600000","0.281","422,039","-5.07%","0.273-0.306","0.278-0.282","0.28","2276146671","0.84","24.15","369.09M","369090000","0.14","0.03","N/A","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","7.91B","7910000000","16.62","1,887,242","-16.57%","14.74-27.39","16.05-16.68","16.3","476101682","1.08","11.19","2.95B","2950000000","1.49","0.80","4.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","10.26B","10260000000","61.33","1,308,937","381.78%","10.05-93.08","58.99-62.35","61.35","167338000","0.83","176.34","187.53M","187530000","0.35","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","5.43B","5430000000","3.39","22,507,546","-3.97%","2.81-3.85","3.3-3.41","3.35","1602290000","1.27","77.57","612.23M","612230000","0.04","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","16.34B","16340000000","16.01","22,801,685","25.57%","9.5-22.25","15.78-16.3","16.13","1020393553","0.4","51.35","31.11B","31110000000","0.31","0.15","0.94%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.61B","4610000000","8.60","2,488,487","1.06%","7.61-9.65","8.46-8.64","8.65","535920895","1.21","29.31","1.57B","1570000000","0.3","0.13","1.51%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","42.39B","42390000000","13.59","33,070,084","8.63%","10.2-23.42","13.23-13.65","13.56","3119001130","1.2","17.66","43.63B","43630000000","0.77","0.18","1.32%","-","1970-01-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","10.9B","10900000000","5.45","13,005,916","-13.49%","5.03-10.2","5.4-5.48","5.46","2000000000","0.97","29.32","15.55B","15550000000","0.19","0.06","1.52%","-","1970-01-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.4B","5400000000","11.47","2,311,997","3.43%","10.45-17.07","11.3-11.5","11.4","470418905","1.09","17.44","7.86B","7860000000","0.36","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","31.9B","31900000000","9.87","13,512,174","-10.92%","9.17-12.71","9.7-9.87","9.76","3232445520","1.63","18.84","5.39B","5390000000","0.52","0.17","1.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","11.11B","11110000000","6.70","80,454,272","16.52%","4.13-8.29","6.51-6.84","6.63","1657463806","1.81","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.83B","3830000000","6.18","5,715,768","-23.89%","5.83-10.5","6.12-6.21","6.18","619791472","0.9","100.00","829.28M","829280000","0.06","0.04","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.64B","3640000000","6.32","12,652,159","22.24%","4.68-7.03","6.07-6.42","6.14","576000000","1.21","44.70","1.2B","1200000000","0.14","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","12.16B","12160000000","8.73","10,563,650","-10.37%","7.9-12.49","8.57-8.75","8.66","1393440000","1.2","17.46","2.57B","2570000000","0.5","0.20","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","14.04B","14040000000","11.18","13,734,142","-5.09%","8.99-14.69","10.84-11.53","10.96","1256000064","1.92","119.96","3.12B","3120000000","0.09","0.04","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","561.43M","561430000","0.447","509,338","-4.49%","0.419-0.504","0.447-0.457","0.45","1256000064","1.92","119.37","490.34M","490340000","0.09","0.04","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","4.7B","4700000000","6.69","9,611,524","-42.74%","6.33-13.93","6.61-6.7","6.71","702827245","1","19.23","1.2B","1200000000","0.34","0.07","1.06%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","1.31B","1310000000","1.17","21,377,082","-85.64%","1.17-9.18","1.17-1.17","1.23","1122447500","1.88","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","62.56B","62560000000","109.00","2,505,681","-13.85%","101.11-252.71","107.4-110.71","108.66","573921875","0.43","36.29","11.34B","11340000000","3","0.50","0.46%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.88B","4880000000","4.15","20,286,571","10.08%","3.58-5.58","4.1-4.16","4.16","1176359268","0.71","-","4.06B","4060000000","-0.73","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","2.73B","2730000000","11.96","3,154,347","-30.02%","11.18-18.59","11.7-11.96","11.88","227954505","0.68","33.52","725.01M","725010000","0.36","0.05","0.42%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","4.7B","4700000000","9.44","9,018,217","11.98%","8.33-13.28","9.33-9.5","9.53","497765821","0.82","20.05","998.36M","998360000","0.47","0.01","0.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","50.95B","50950000000","18.02","11,754,841","-1.1%","13.76-22.81","17.53-18.24","17.71","2827513551","0.99","12.39","116.03B","116030000000","1.45","0.31","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","5.22B","5220000000","5.78","6,101,285","-13.86%","5.48-10.19","5.74-5.82","5.82","903875195","1.27","11.87","4.65B","4650000000","0.49","0.25","4.27%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","38.61B","38610000000","27.04","13,709,674","66.4%","15.16-45.57","25.26-27.37","25.56","1427947069","1.59","9.02","31.62B","31620000000","3","0.80","2.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","3.25B","3250000000","2.279","511,678","96.13%","1.129-2.285","2.18-2.28","2.188","1427947069","1.59","9.01","4.97B","4970000000","3","0.80","2.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","0","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","10.47B","10470000000","130.54","1,099,103","22.32%","103.49-296.88","126.19-130.54","130","80158963","-","52.77","1.39B","1390000000","2.47","1.60","0.38%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.94B","2940000000","9.78","3,310,339","-6.41%","7.38-12.75","9.65-10.15","9.74","300324800","1.58","16.02","1.51B","1510000000","0.61","0.15","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","6.67B","6670000000","4.45","43,369,737","37.35%","2.49-4.72","4.03-4.62","4.26","1499685402","1.2","23.62","3.31B","3310000000","0.19","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","58.93B","58930000000","12.78","17,900,724","-20.92%","11.68-19.66","12.35-12.8","12.46","4610787639","1.95","18.00","16.71B","16710000000","0.71","0.158","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","32.2B","32200000000","8.46","54,084,826","2.79%","7.22-13.68","8.39-8.51","8.45","3805970368","1.61","31.54","4.51B","4510000000","0.27","0.50","5.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","18.74B","18740000000","8.69","40,711,033","-5.34%","6.6-10.27","8.52-8.71","8.62","2155950223","1.19","6.84","21.68B","21680000000","1.27","1.11","12.66%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","10.28B","10280000000","4.63","21,392,097","26.5%","3.53-8.35","4.56-4.66","4.65","2219352746","0.64","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","7.13B","7130000000","6.29","62,278,102","29.16%","3.83-8.82","5.89-6.6","6.05","1133232000","1.85","37.79","3.15B","3150000000","0.17","0.10","1.59%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","17.9B","17900000000","15.07","8,989,011","-19.15%","13.95-21.6","14.94-15.16","15.13","1187827705","0.52","247.86","23.79B","23790000000","0.06","0.08","0.53%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","8.8B","8800000000","12.02","13,774,092","8.29%","10.33-19.48","11.98-12.44","11.98","731705275","1.59","30.51","9.35B","9350000000","0.41","0.07","0.62%","-","1970-01-01");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","45.15","10,209,121","64.66%","23.53-60.18","44-45.5","45","2146893254","-","45.43","8.71B","8710000000","0.99","0.215","0.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.03B","1030000000","3.14","2,218,711","-36.31%","2.86-5.18","3.11-3.18","3.15","328033933","0.91","-","343.51M","343510000","-0.2","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.6B","2600000000","8.91","3,110,914","14.38%","6.68-10.23","8.84-9.1","9.1","291990440","2.06","29.75","473.28M","473280000","0.3","0.20","2.24%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.79B","5790000000","7.07","24,083,274","29.25%","5.15-9.9","6.97-7.13","7.05","818700955","0.28","31.89","1.31B","1310000000","0.22","0.10","1.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","58.78B","58780000000","7.14","22,081,450","-17.36%","6.4-10.62","6.73-7.4","6.74","8232101395","1.01","31.96","8.62B","8620000000","0.22","0.04","0.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.31B","5310000000","2.42","14,363,296","-32.96%","2-3.86","2.4-2.46","2.43","2194891204","1.44","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.37B","2370000000","17.53","3,075,999","59.36%","10.6-24.75","17.28-19.22","18.31","135445155","0.5","41.52","2.93B","2930000000","0.42","0.08","0.44%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","32.92B","32920000000","112.22","2,482,069","-49.25%","102.27-262.94","106-114","110.3","293309232","0.82","38.11","8.58B","8580000000","2.95","0.74","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","17.19B","17190000000","25.11","22,929,158","77.83%","7.6-26.2","23.7-25.46","23.8","684415788","1.12","-","17.5B","17500000000","-0.64","0.15","0.90%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","4.86B","4860000000","28.43","1,618,105","11.97%","24.3-39.99","28.03-28.59","28.42","170923516","2.22","39.72","440.26M","440260000","0.72","0.40","1.41%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.7B","3700000000","8.07","11,499,240","-0.25%","6.53-9.05","7.86-8.28","7.98","458248400","0.97","12.41","3.24B","3240000000","0.65","0.08","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.53B","3530000000","4.06","4,845,104","-4.47%","3.55-4.75","3.92-4.3","3.92","869846246","0.63","28.48","1.97B","1970000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","8.1B","8100000000","2.95","11,868,654","9.67%","2.5-3.07","2.89-2.96","2.91","2744400000","0.58","9.77","2.98B","2980000000","0.3","0.15","3.39%","-","1970-01-01");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.56B","3560000000","23.89","592,758","-15.97%","22.05-33.48","23.5-23.98","23.7","151732443","-","76.82","700.97M","700970000","0.31","0.10","0.42%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","21.83B","21830000000","11.17","17,478,393","5.28%","9.24-20.25","10.89-11.3","11.09","1954540075","0.92","11.98","12.4B","12400000000","0.93","0.27","2.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","4.6B","4600000000","7.75","4,784,273","-3.49%","7.32-11.6","7.73-7.84","7.84","592988082","0.45","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.65B","1650000000","6.08","8,247,565","23.58%","4.41-7.5","6.03-6.18","6.18","272000000","0.87","19.13","1.32B","1320000000","0.32","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.88B","2880000000","6.39","9,154,575","3.57%","5.23-8","6.36-6.51","6.46","450167579","1.24","21.77","821.51M","821510000","0.29","0.06","0.91%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","28.7B","28700000000","61.33","2,016,601","43.13%","32.48-61.53","57.5-61.53","57.75","468000000","0.26","199.67","893.09M","893090000","0.31","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","11.25B","11250000000","10.52","24,638,743","12.15%","7.77-11.22","10.47-10.9","10.61","1069064624","0.67","15.11","11.45B","11450000000","0.71","0.18","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","4.6B","4600000000","11.21","4,202,493","-37.86%","10.5-18.42","11.02-11.24","11.13","410644597","1.33","11.10","5.78B","5780000000","1.01","0.38","3.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3.66B","3660000000","9.16","4,268,380","-10.98%","8.05-11.05","9.06-9.28","9.24","399553571","0.8","17.48","1.44B","1440000000","0.52","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","4.04B","4040000000","17.53","9,572,931","-15.25%","13.01-46.5","15.62-17.53","15.94","230307175","1.05","236.57","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","5.84B","5840000000","2.640","36,704,893","20%","2.08-3.47","2.63-2.66","2.66","2212329047","1.13","31.02","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.39B","2390000000","11.32","1,788,619","14.92%","9.9-17.72","11.15-11.58","11.63","210862200","1.09","26.66","2.09B","2090000000","0.43","0.13","0.44%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","6.43B","6430000000","14.98","14,090,797","106.05%","6.8-15.36","14.42-15.36","14.36","429276963","0.77","73.36","4.86B","4860000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","23.45B","23450000000","51.21","5,611,565","-13.73%","48.35-89.8","51.03-51.95","51.89","457904472","0.95","25.39","4.73B","4730000000","2.03","0.48","0.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.6B","2600000000","10.38","10,473,824","6.46%","7.77-13.99","10.03-10.51","10.16","250000000","1.11","82.84","577.73M","577730000","0.13","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","92.18B","92180000000","35.32","16,819,219","-26.58%","34-60.54","35.1-35.79","35.58","2609743532","0.77","28.66","23.6B","23600000000","1.23","1.00","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","37.57B","37570000000","92.48","2,277,144","25.28%","71.15-185.98","88.9-93.88","90.13","417200182","-","63.93","2.72B","2720000000","1.45","0.85","0.54%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","27.6B","27600000000","384.06","865,628","3.06%","292.2-601","357.37-386","360.5","71864752","0.65","18.94","4.18B","4180000000","20.28","12.00","3.12%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","29.42B","29420000000","51.80","3,874,810","-61.31%","49.44-138.5","51.01-51.96","52.29","561540000","-","19.96","3.67B","3670000000","2.59","0.40","0.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","4.5B","4500000000","18.75","1,960,966","5.46%","15.22-26.06","18.45-18.79","18.62","240000000","0.99","13.21","2.58B","2580000000","1.42","1.00","5.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.71B","2710000000","4.07","6,121,681","1.24%","3.26-4.73","4.03-4.18","4.15","666000000","1.57","20.91","1.12B","1120000000","0.2","0.62","15.20%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","2.04B","2040000000","6.36","7,487,729","-12.88%","5.9-9.97","6.32-6.46","6.47","321120000","1.55","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.23B","8230000000","10.60","14,474,828","-27.5%","9.33-14.97","10.51-10.72","10.72","776290282","1.58","8.68","7.67B","7670000000","1.22","0.45","6.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","7.42B","7420000000","3.810","57,715,108","43.23%","2.61-4.13","3.77-3.95","3.87","1946915121","0.84","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","45.66B","45660000000","2.560","117,821,686","9.4%","2.2-3.68","2.51-2.57","2.52","17835619082","0.92","23.81","153.16B","153160000000","0.11","0.04","1.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","5.5B","5500000000","5.73","17,873,221","9.14%","4.57-6.24","5.7-5.91","5.96","959282000","1.16","9.03","2.96B","2960000000","0.63","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","66.36B","66360000000","14.70","59,620,804","22.19%","8.17-14.96","13.95-14.88","14.28","4514583572","0.86","7.61","97.43B","97430000000","1.93","0.70","4.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.16B","6160000000","2.720","96,394,874","42.41%","1.89-4.31","2.67-2.73","2.71","2263507518","1.5","34.56","2.17B","2170000000","0.08","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","7.22B","7220000000","19.96","13,599,264","-16.98%","17.09-29.21","19.81-20.38","20.47","361628196","0.9","19.91","1.28B","1280000000","1","0.26","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","93.68B","93680000000","140.35","11,352,602","7.66%","113.93-235.13","138.8-142","141.03","667467102","1.16","52.51","7.65B","7650000000","2.8","0.40","0.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.45B","4450000000","13.09","1,198,508","-10.16%","12.6-16.56","13.02-13.18","13.09","340000000","0.75","105.48","3.26B","3260000000","0.12","0.06","0.42%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","19.56B","19560000000","15.75","5,368,765","11.7%","13.21-18.96","15.73-15.96","15.97","1241857840","1.13","41.72","3.54B","3540000000","0.38","0.11","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","16.12B","16120000000","24.50","53,678,006","82.84%","12.21-32.87","23.42-25.8","24.59","657796824","2.2","534.93","1.18B","1180000000","0.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","77.37B","77370000000","130.23","738,089","-29.26%","122.88-229.88","126.71-131.48","128.42","601180520","-","26.76","11.92B","11920000000","4.87","2.00","1.53%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","6.88B","6880000000","7.74","2,358,524","-19.12%","7.05-10.82","7.6-7.77","7.67","884370000","-","52.91","763.74M","763740000","0.15","0.08","1.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","15.21B","15210000000","18.65","5,859,901","-32.65%","16.68-29.1","18.51-18.82","18.67","815347146","0.63","12.99","11.78B","11780000000","1.44","0.22","1.18%","-","1970-01-01");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","170.47B","170470000000","27.78","28,665,335","-19.2%","26.57-69.8","27.03-28.15","27.4","6136317116","1.49","38.45","136.4B","136400000000","0.72","0.37","1.42%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.29B","3290000000","7.50","16,163,643","5.75%","6.27-9.74","7.48-7.92","7.61","438674829","0.4","60.16","966.75M","966750000","0.13","0.05","0.67%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","10.52B","10520000000","4.25","30,060,218","11.84%","3.36-4.66","4.08-4.4","4.24","2475325057","0.71","31.72","10.62B","10620000000","0.13","0.03","0.59%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","853.99M","853990000","0.345","154,998","-7.75%","0.3-0.374","0.337-0.346","0.344","2475325057","0.71","31.73","1.67B","1670000000","0.13","0.03","0.59%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","11.89B","11890000000","7.00","27,879,605","22.16%","5.06-10.98","6.37-7.2","6.59","1698693621","1.35","21.35","8.31B","8310000000","0.33","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","71.8B","71800000000","5.62","68,443,377","-0.35%","3.65-6.06","5.25-5.79","5.39","12776562104","1.12","5.11","562.07B","562070000000","1.1","0.23","4.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","13.29B","13290000000","15.70","16,494,326","31.49%","11.2-17.63","15.3-15.78","15.74","846553332","0.82","57.72","16.51B","16510000000","0.29","0.12","0.76%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.08B","4080000000","3.31","18,517,437","-0.3%","2.84-3.92","3.27-3.32","3.31","1232259790","1.13","20.05","2.32B","2320000000","0.17","0.05","1.51%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","3.74B","3740000000","15.97","2,491,119","3.7%","14.81-27.89","15.56-15.98","15.83","234316063","0.75","16.88","2.55B","2550000000","0.95","0.22","1.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.72B","2720000000","6.36","28,208,650","46.21%","4.11-8.96","6.33-6.66","6.78","428144600","1.13","77.09","1.3B","1300000000","0.08","0.02","0.68%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","6.24B","6240000000","6.25","7,014,993","-12.59%","5.99-8.67","6.17-6.26","6.23","998442611","0.62","43.21","2.68B","2680000000","0.15","0.10","3.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.44B","1440000000","16.27","1,155,791","19.02%","12.06-18.24","16.03-16.77","16.63","88782000","1.39","46.91","490.17M","490170000","0.35","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","6.53B","6530000000","3.61","12,182,606","-29.77%","3.38-6.08","3.59-3.64","3.63","1810107178","1.32","39.41","7.4B","7400000000","0.09","0.07","1.25%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","21.04B","21040000000","7.26","29,816,154","50%","4.46-12.18","7.09-7.33","7.34","2898110231","0.78","25.77","12.8B","12800000000","0.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.41B","5410000000","13.49","2,179,954","5.8%","11.53-16.99","13.22-13.62","13.43","401000000","0.79","16.28","1.41B","1410000000","0.83","0.25","1.85%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","22.45B","22450000000","93.77","3,751,497","20.93%","64.95-183","90.08-94.15","91.39","234191983","-","39.39","2.8B","2800000000","2.38","0.71","0.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.7B","3700000000","6.33","3,401,143","-20.38%","5.88-8.56","6.3-6.38","6.37","584065200","1.18","12.90","731.68M","731680000","0.49","0.20","3.15%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","10.08B","10080000000","24.61","1,013,286","-54.51%","23-62.26","24.41-25.14","24.81","401819600","-","36.78","1.75B","1750000000","0.67","0.35","1.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.14B","5140000000","2.71","16,693,564","-17.38%","2.56-3.36","2.68-2.71","2.7","1898148679","1.26","713.16","202.37M","202370000","0","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.42B","4420000000","5.75","6,217,815","5.7%","3.34-6.62","5.57-5.78","5.6","769205771","1.09","15.01","314.19M","314190000","0.15","0.10","1.74%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.87B","1870000000","2.65","17,241,272","-4.33%","1.86-2.91","2.63-2.72","2.67","704033281","0.75","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.21B","2210000000","6.92","1,847,288","17.69%","5.59-10.07","6.83-6.94","6.89","320016000","1.05","50.11","438.45M","438450000","0.14","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","3.02B","3020000000","24.36","1,247,019","43.13%","13.9-28","23.5-24.38","24.16","124168800","0.4","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.92B","1920000000","9.36","1,468,923","-3.51%","7.33-10.09","9.13-9.41","9.26","205894000","-","234.50","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.66B","1660000000","10.41","5,545,114","-34.16%","8.6-16.26","10.4-11.24","10.88","159315000","0.29","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.59B","1590000000","7.58","3,124,088","-7.79%","6.47-9.57","7.53-7.99","7.83","209442000","1.19","27.50","1.56B","1560000000","0.27","0.10","1.32%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","10.01B","10010000000","38.20","3,914,939","77.18%","20.95-71","38-39.34","38.88","262148808","1.8","124.36","4.11B","4110000000","0.31","0.15","0.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","52.2B","52200000000","8.25","147,914,677","175.92%","2.87-9.32","8.1-8.33","8.2","6327477498","1.01","16.60","21.66B","21660000000","0.5","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.6B","4600000000","3.85","12,415,674","-19.12%","3.27-4.87","3.77-3.92","3.92","1195461151","1.24","8.03","3.32B","3320000000","0.48","0.30","7.46%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","15.44B","15440000000","2.18","54,024,487","-3.11%","1.89-2.67","2.12-2.19","2.14","7083537000","0.83","-","20.21B","20210000000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.63B","3630000000","3.230","14,833,984","0%","2.86-4.4","3.18-3.24","3.21","1124204816","1.26","21.53","1.99B","1990000000","0.15","0.10","3.10%","-","1970-01-01");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","4.95B","4950000000","4.05","16,922,586","-14.38%","3.8-6.93","4-4.08","4.05","1221425602","1.4","55.71","35.6B","35600000000","0.13","0.07","1.85%","-","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","42.49B","42490000000","5.39","6,868,028","-0.37%","4.74-7.68","5.3-5.4","5.33","7882377802","0.53","20.86","8.79B","8790000000","0.26","0.19","3.53%","-","1970-01-01");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","6.24B","6240000000","17.25","15,493,727","-22.3%","15.05-23.86","17.08-17.59","17.71","361740179","0.53","11.08","17.13B","17130000000","1.56","0.48","3.47%","-","1970-01-01");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","5B","5000000000","5.66","9,771,369","-4.07%","4.71-6.32","5.57-5.7","5.73","882973077","0.77","34.79","1.71B","1710000000","0.16","0.09","1.61%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.78B","5780000000","3.46","33,605,481","18.09%","2.52-4.4","3.28-3.5","3.36","1671026239","1.03","-","2.15B","2150000000","-0.15","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.84B","4840000000","4.30","15,808,856","21.13%","3.38-4.45","4.25-4.34","4.33","1125632068","0.7","6.94","1.81B","1810000000","0.6","0.15","3.51%","-","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","11.58B","11580000000","3.38","77,637,429","22.02%","2.74-4.25","3.35-3.46","3.47","3425208704","1.06","17.85","3.42B","3420000000","0.19","0.09","2.54%","-","1970-01-01");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","16.87B","16870000000","34.46","19,780,724","100.93%","16.25-54.04","33.97-34.94","34.95","489491141","1.23","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","117.72B","117720000000","11.25","29,945,541","9.22%","10.16-21","11.08-11.35","11.23","10463957657","0.98","15.82","75.68B","75680000000","0.71","0.22","1.60%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","30.34B","30340000000","12.82","27,854,354","-2.44%","8.32-15","12.13-12.87","12.25","2366718283","1.13","-","5.09B","5090000000","-0.18","0.04","0.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","3.67B","3670000000","8.41","4,876,288","7.13%","7.57-14.3","8.34-8.6","8.6","435960858","0.94","19.09","3.19B","3190000000","0.44","0.07","0.79%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","50.46B","50460000000","31.04","12,887,568","11.17%","26.63-37.2","30.72-31.25","31.36","1625790949","0.87","13.57","69.01B","69010000000","2.29","0.69","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","22.13B","22130000000","6.36","7,744,288","-3.2%","5.75-9.53","6.3-6.39","6.34","3480175251","0.91","21.19","37.07B","37070000000","0.3","0.17","2.67%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","4.14B","4140000000","50.11","398,913","-31.79%","49.1-109.3","49.1-50.93","50.93","80000000","-","106.71","286.35M","286350000","0.47","0.19","1.00%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.51B","6510000000","7.57","5,596,635","-9.34%","6.3-8.88","7.51-7.65","7.67","859946895","1","9.04","7.61B","7610000000","0.84","0.40","5.28%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.04B","3040000000","10.13","1,962,445","-40.73%","8.8-18.9","10-10.19","10.21","300161504","1.21","9.94","3.21B","3210000000","1.02","0.14","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.34B","4340000000","26.95","1,031,770","-12.19%","23.2-40.18","26.58-27.62","27.66","160860576","1.35","22.43","1.27B","1270000000","1.2","0.12","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","33.97B","33970000000","72.93","5,297,529","-46.13%","69.07-160.19","71.13-73.57","73.45","465791275","1.18","15.97","11.03B","11030000000","4.57","0.33","0.45%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","4.1B","4100000000","4.80","41,693,990","67.83%","2.8-5.56","4.48-4.94","4.82","853460723","1.09","60.00","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","20.69B","20690000000","3.34","15,376,009","0.3%","3.01-3.68","3.21-3.37","3.23","6193180000","1.04","21.96","12.2B","12200000000","0.15","0.04","1.29%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","12.54B","12540000000","22.11","3,745,312","-17.7%","19-30.26","20.86-22.22","20.84","567224041","1.01","22.46","3.89B","3890000000","0.98","0.40","1.29%","-","1970-01-01");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","7.77","3,940,594","-21.28%","7.38-12.18","7.74-7.86","7.86","350860784","-","81.60","606.33M","606330000","0.1","0.10","1.29%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.32B","3320000000","1.310","29,723,407","-24.71%","1.18-2.61","1.28-1.31","1.29","2536247870","0.88","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.38B","4380000000","6.78","6,723,615","7.96%","6.13-10.5","6.71-6.87","6.87","646208651","0.93","19.74","1.81B","1810000000","0.34","0.50","2.96%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","8.76B","8760000000","8.33","65,993,294","68.97%","4.13-11.41","7.92-8.54","8.2","1051709579","0.9","-","2.69B","2690000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.88B","5880000000","3.470","20,902,075","26.64%","2.7-4.45","3.45-3.6","3.55","1693134201","1.17","44.32","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","9.3B","9300000000","8.17","6,994,040","-22.63%","7.51-12.52","7.92-8.23","7.89","1138185027","1.1","45.82","4.91B","4910000000","0.17","0.06","0.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","9.14B","9140000000","22.61","8,999,899","59.45%","13.33-25.36","22.6-23.32","23.14","404311320","0.92","60.13","2.39B","2390000000","0.38","0.13","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","14.47B","14470000000","8.74","27,728,678","28.15%","6.49-12.55","8.45-8.84","8.61","1655051861","1.12","13.61","7.81B","7810000000","0.64","0.40","4.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","7.36B","7360000000","25.10","26,927,262","220.15%","6.98-28.48","23.24-25.87","23.61","293236600","1.23","36.98","1.94B","1940000000","0.68","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","7.6B","7600000000","17.29","15,728,093","-5.78%","11.47-23.54","17.29-18.4","18.01","410862216","-","42.45","881.03M","881030000","0.4","0.25","1.45%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","3.83B","3830000000","12.21","11,492,659","-26.27%","10.09-17.64","12.19-12.63","12.71","313804147","1.03","11.14","3.04B","3040000000","1.1","0.33","4.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","2.97B","2970000000","12.10","26,688,792","98.69%","6.09-16.79","11.86-12.6","12.46","245090000","0.95","95.58","2.53B","2530000000","0.13","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.89B","5890000000","7.44","29,891,107","41.71%","5.07-8.8","7.4-7.71","7.73","791927400","1.32","17.58","3.59B","3590000000","0.42","0.13","5.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","5.98B","5980000000","8.60","12,106,392","14.82%","6.08-12.5","8.57-8.71","8.75","695265184","1.21","23.12","5.89B","5890000000","0.37","0.12","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","6.93B","6930000000","20.38","1,430,460","-17.56%","15.81-29.8","20.22-20.74","20.95","339834466","0.69","17.83","3.24B","3240000000","1.14","0.15","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","30.59B","30590000000","1.820","84,429,081","6.43%","1.55-2.59","1.8-1.83","1.81","16806120330","0.8","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.76B","3760000000","0.224","236,300","22.4%","0.173-0.28","0.221-0.225","0.222","16806120330","0.8","-","5.79B","5790000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","3.92B","3920000000","12.41","3,260,143","-33.99%","10.26-28.8","10.96-12.41","11.28","316000000","3.69","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","42.73B","42730000000","3.74","29,893,975","-43.05%","3.34-9.21","3.52-3.74","3.56","11425309602","1.33","-","6.31B","6310000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","18.09B","18090000000","8.95","18,785,114","44.35%","5.85-25.56","8.7-8.97","8.85","2021701729","1.86","20.04","4.12B","4120000000","0.45","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","134.82B","134820000000","10.32","44,800,600","-6.61%","10-14.06","10.12-10.34","10.3","13064200000","1.36","10.51","43.19B","43190000000","0.98","0.30","5.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","9.71B","9710000000","4.10","55,466,150","1.49%","3.4-5.05","4.04-4.12","4.12","2369111152","1.06","20.27","9.79B","9790000000","0.2","0.10","2.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","18.95B","18950000000","5.61","42,854,749","0.36%","4.85-6.99","5.54-5.65","5.59","3377189083","0.39","9.44","48.62B","48620000000","0.59","0.20","5.70%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","11.73B","11730000000","13.54","2,665,173","-41%","12.44-24.79","13.16-13.58","13.37","866395852","1.28","12.42","14.25B","14250000000","1.1","0.40","2.95%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.29B","3290000000","8.22","2,817,331","4.45%","7.23-10.8","8.17-8.33","8.21","400060000","1.06","22.17","2.14B","2140000000","0.37","0.02","0.24%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.13B","4130000000","5.98","9,065,769","-0.17%","5.5-8.95","5.94-6.03","6","691049101","1.32","43.94","6.83B","6830000000","0.14","0.06","1.00%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","6.37B","6370000000","26.28","3,331,117","-3.17%","19.79-33","24.89-26.55","25.29","242440650","1.05","18.75","996.3M","996300000","1.4","0.82","1.56%","-","1970-01-01");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","109.29B","109290000000","114.91","6,224,902","56.34%","63.83-167.08","112.23-116.27","113.49","951103748","1.15","49.16","12.86B","12860000000","2.34","0.35","0.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.72B","2720000000","13.36","11,601,125","14.19%","8.49-15.03","13.2-14","14","203848872","0.23","61.55","991.04M","991040000","0.22","0.03","0.23%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.72B","5720000000","7.77","10,987,963","41.27%","5.45-8.83","7.73-7.88","7.81","736476758","1.05","15.91","2.13B","2130000000","0.49","0.19","1.45%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.27B","4270000000","13.14","4,308,270","27.57%","8.85-17.77","12.92-13.2","13.15","315547000","-","17.30","4.66B","4660000000","0.8","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.1B","2100000000","11.70","1,864,598","-35.69%","11.22-19.08","11.58-11.83","11.76","179075000","0.46","13.86","1.66B","1660000000","0.84","0.21","2.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","67.66B","67660000000","47.78","25,058,986","62.96%","26.09-74.78","47.52-48.8","48.5","1416071845","0.87","43.05","7.19B","7190000000","1.11","0.10","0.03%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.18B","2180000000","16.36","1,098,427","-21.69%","15.53-25.48","16.2-16.98","16.58","132961096","1.19","15.86","442.39M","442390000","1.04","0.30","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.37B","6370000000","13.20","2,140,287","6.88%","11.3-18.28","13.11-13.45","13.43","482283911","1.4","22.50","2.71B","2710000000","0.59","0.16","0.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","6.12B","6120000000","9.36","7,764,397","31.65%","6.31-14.17","9.21-9.53","9.54","654314844","0.97","-","5.32B","5320000000","-2.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","35.3B","35300000000","38.40","2,544,071","79.27%","19.8-48.65","37.4-38.83","37.73","919229657","1.02","40.83","7.04B","7040000000","0.94","0.25","0.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2.02B","2020000000","5.27","24,810,894","36.53%","3.52-7.23","5.24-5.34","5.32","383340672","1.53","30.53","852.79M","852790000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.27B","3270000000","7.08","4,933,923","3.21%","6.55-10.1","6.96-7.1","7.05","462080000","2.31","36.09","6.59B","6590000000","0.2","0.06","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","11.69B","11690000000","5.62","18,604,995","-6.49%","5.12-7.31","5.52-5.64","5.55","2080570520","2.04","63.72","2.86B","2860000000","0.08","0.03","0.53%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","8.64B","8640000000","3.43","34,328,814","27.99%","2.67-3.73","3.4-3.54","3.53","2519651076","0.94","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.38B","2380000000","4.24","9,927,639","5.21%","3.51-6.97","4.19-4.26","4.23","562079807","1.23","312.50","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.54B","2540000000","25.12","528,661","-31.92%","24.11-49.79","24.85-25.35","25.2","100000000","-","144.20","154.91M","154910000","0.17","0.08","0.32%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.42B","1420000000","6.43","3,860,509","1.1%","5.89-11.49","6.37-6.54","6.54","221360000","1.16","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","6.01B","6010000000","12.36","6,072,038","-52.91%","11.4-28.62","12.09-12.39","12.33","486548339","1.24","-","8.11B","8110000000","-0.29","0.21","2.19%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","18.3B","18300000000","20.40","29,812,820","-7.73%","18.8-33.8","20-20.67","20.1","897287444","2.24","56.03","3.87B","3870000000","0.37","0.15","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4.26B","4260000000","6.26","13,772,752","-6.15%","5.31-9.23","6.18-6.33","6.27","680319676","1.53","147.64","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","29.54B","29540000000","23.34","2,481,570","-8.79%","21.93-37.46","22.84-23.44","23.05","1265493600","1.56","14.46","6.42B","6420000000","1.61","1.20","5.15%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.08B","3080000000","15.08","611,337","-5.1%","13.88-18.63","14.85-15.2","15.06","204000000","1.06","39.15","2.94B","2940000000","0.38","0.11","0.75%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.13B","3130000000","6.33","15,585,755","33.83%","4.46-9.88","6.11-6.33","6.2","494414437","1.66","59.94","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.79B","1790000000","11.65","1,064,911","-12.27%","10.91-16.87","11.62-11.79","11.87","153456600","0.91","76.24","496M","496000000","0.15","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","26.72B","26720000000","15.03","32,675,064","-4.21%","12.44-17.35","14.94-15.38","15.14","1777679909","0.65","31.18","3.63B","3630000000","0.48","0.40","2.66%","-","1970-01-01");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.86B","3860000000","2.390","24,179,114","-6.64%","2.19-2.88","2.36-2.4","2.38","1613781103","1.3","2,987.50","424.37M","424370000","0","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.38B","4380000000","3.33","14,145,132","19.78%","2.68-4.31","3.21-3.33","3.24","1315878571","0.84","18.55","627.38M","627380000","0.18","0.05","1.38%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","13.68B","13680000000","14.52","3,949,246","9.01%","11.83-19.22","14.26-14.56","14.53","941963592","0.73","28.30","4.33B","4330000000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.71B","5710000000","6.62","7,292,835","15.53%","5.41-9.15","6.55-6.75","6.72","862955974","1.14","27.23","3.34B","3340000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","13.36B","13360000000","5.59","12,314,936","33.41%","3.17-5.6","5.25-5.59","5.32","2390812402","0.66","10.35","7.43B","7430000000","-0.27","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","13.64B","13640000000","9.460","47,826,133","213.25%","3-12.68","9.15-9.73","9.08","1442184476","1.51","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","7.38B","7380000000","13.07","14,880,834","48.52%","8.24-17.97","12.75-13.19","13.23","564552667","1.12","19.28","2.64B","2640000000","0.68","0.40","3.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","28.94B","28940000000","42.41","8,962,100","124.39%","17.3-47.75","40.74-43.8","41.3","682436220","0.86","16.35","24.61B","24610000000","2.6","0.28","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","10.58B","10580000000","7.80","33,281,878","15.9%","5.56-10.29","7.75-7.98","8.01","1356921309","0.76","94.78","10B","10000000000","0.08","0.03","0.36%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.34B","3340000000","2.95","13,163,069","13.9%","2.55-3.94","2.92-2.97","2.97","1131985440","1.45","45.74","1.54B","1540000000","0.06","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","4.31B","4310000000","7.66","15,753,321","36.79%","5.61-10.38","7.6-7.9","8","563040176","1.32","152.89","1.57B","1570000000","0.05","0.02","0.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","5.61B","5610000000","20.67","2,240,404","-0.05%","17.82-25.66","20.1-20.72","20.51","271370832","0.56","-","1.01B","1010000000","-2.09","0.31","1.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","5.89B","5890000000","5.40","20,844,805","-6.09%","4.88-7.47","5.36-5.45","5.43","1090242634","2.35","14.60","25.31B","25310000000","0.34","0.09","1.59%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.46B","7460000000","3.32","9,334,064","0.91%","3.02-3.62","3.27-3.34","3.29","2247371832","1","9.51","5.71B","5710000000","0.35","0.04","1.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","7.42B","7420000000","11.70","4,848,985","-27.69%","10.8-16.65","11.25-11.8","11.38","634200000","1.35","539.17","2.37B","2370000000","0.02","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","5.89B","5890000000","12.35","1,955,795","-1.2%","11.5-19.5","12.13-12.42","12.32","476944575","0.93","17.94","5.27B","5270000000","0.69","0.34","2.04%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","148.38B","148380000000","21.08","44,053,743","-29.02%","18.47-33.42","20.55-21.12","20.79","7039099786","1.36","9.08","200.53B","200530000000","2.32","0.77","3.65%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.53B","8530000000","30.23","1,186,940","31.49%","21.91-39.35","29.5-30.7","29.69","282240000","0.85","64.02","6.89B","6890000000","0.47","0.15","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","30.07B","30070000000","12.89","36,646,855","4.97%","11.01-17.94","12.72-12.93","12.97","2332730241","0.88","19.60","36.83B","36830000000","0.66","0.06","0.47%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","5.74B","5740000000","11.74","1,727,916","-14.74%","11.02-15.38","11.61-11.8","11.74","488684040","0.95","21.13","2.61B","2610000000","0.56","0.50","4.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","14.38B","14380000000","11.19","12,293,598","-4.11%","10.46-17.9","10.96-11.19","11.13","1284881321","1.12","11.69","45.76B","45760000000","0.95","0.28","2.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","23.37B","23370000000","5.41","8,856,038","-24.34%","5.07-8.08","5.34-5.43","5.41","4319602756","0.9","9.57","20.34B","20340000000","0.57","0.26","4.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","9.4B","9400000000","30.63","2,637,704","30.73%","22.88-54.5","30.21-31.5","30.6","307019706","0.88","47.07","1.15B","1150000000","0.65","0.13","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8.93B","8930000000","3.080","44,079,476","43.26%","1.86-4.27","3.04-3.09","3.1","2899337783","1.62","-","272.24B","272240000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.23B","3230000000","16.11","1,308,698","28.22%","11.36-17.99","15.5-16.33","16.1","200517800","0.17","79.96","841.39M","841390000","0.2","0.04","0.29%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.34B","6340000000","3.120","46,740,093","63.35%","1.83-6.05","3.07-3.12","3.11","2032000000","1.78","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","35.12B","35120000000","47.15","6,567,108","-4.75%","44.18-81.24","46.75-48.25","47.23","744761552","0.9","33.28","9.95B","9950000000","1.42","0.34","0.72%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","50.38B","50380000000","10.48","15,362,094","-16.07%","8.55-14.4","10.09-10.6","10.38","4716787742","-","26.09","6.73B","6730000000","0.4","0.14","1.33%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","13.47B","13470000000","2.150","83,033,708","21.47%","1.76-3.56","2.12-2.15","2.15","6263357424","0.86","5.10","50.82B","50820000000","0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","110.63B","110630000000","102.99","8,557,048","133.54%","42.1-259.8","102.01-105.53","104.65","1074165577","1.63","18.04","16.76B","16760000000","5.71","0.29","0.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","4.16B","4160000000","7.17","9,198,982","17.54%","5.1-8.38","7.09-7.62","7.54","579888597","1.23","14.99","9.32B","9320000000","0.48","0.12","1.57%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","86.78B","86780000000","5.64","32,190,454","-11.74%","5.1-6.5","5.53-5.64","5.56","15387223983","0.67","4.23","130.07B","130070000000","1.33","0.30","5.34%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","6.19B","6190000000","2.640","61,469,066","23.36%","1.76-2.85","2.5-2.68","2.63","2346100874","0.86","45.36","10.44B","10440000000","0.06","0.06","2.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","23.54B","23540000000","5.01","25,645,744","-13.91%","4.5-6.19","4.87-5.01","4.95","4697658932","1.3","15.48","3.48B","3480000000","0.32","0.10","2.18%","-","1970-01-01");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","9.65B","9650000000","21.99","2,556,365","36.89%","15.44-25.1","21.16-21.99","21.38","439040000","0.72","27.95","4.86B","4860000000","0.78","0.31","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","291.07M","291070000","0.148","1,169,406","8.82%","0.123-0.218","0.147-0.149","0.147","1966675153","1.36","-","1.58B","1580000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.84B","4840000000","2.460","17,660,509","9.33%","2.11-3.74","2.42-2.47","2.44","1966675153","1.36","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","6.9B","6900000000","5.91","15,069,048","42.41%","3.71-7.94","5.84-5.99","5.94","1167010000","1.33","32.17","8.28B","8280000000","0.18","0.03","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","35.04B","35040000000","3.55","68,099,577","-1.66%","3.11-5.53","3.49-3.58","3.54","9869858215","0.89","-","104.42B","104420000000","-0.62","0.25","7.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","16.83B","16830000000","7.95","27,339,035","29.06%","5.13-7.95","7.25-7.95","7.23","2117161116","0.9","6.07","50.91B","50910000000","1.31","0.45","5.66%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.22B","2220000000","3.53","23,579,525","3.22%","3.01-3.87","3.49-3.62","3.57","629819662","0.22","224.84","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","40.27B","40270000000","16.23","34,617,854","46.48%","10.5-18.62","15.61-16.38","15.78","2481035925","1.25","9.06","51.44B","51440000000","1.79","0.65","4.00%","-","1970-01-01");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","12.76B","12760000000","3.360","72,343,835","52.04%","2.01-4.21","3.26-3.55","3.29","3797715960","1.09","28.14","22.78B","22780000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","1.97B","1970000000","9.52","2,673,466","-24.86%","8.6-18.6","9.31-9.59","9.51","206674697","0.67","31.47","1.13B","1130000000","0.3","0.11","1.15%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","105.48B","105480000000","5.86","29,257,256","6.35%","4.99-8.83","5.78-5.89","5.82","18000000000","0.62","19.55","20.05B","20050000000","0.3","0.16","2.73%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","110.36B","110360000000","7.03","135,218,414","62.73%","3.77-10.5","6.72-7.13","6.91","15698093359","1.09","-","204.61B","204610000000","-0.78","0.18","2.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","8.35B","8350000000","11.45","11,334,240","5.24%","7.95-12.66","11.16-11.58","11.27","729379440","0.79","318.94","955.54M","955540000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","544.12M","544120000","0.746","481,161","-0.8%","0.68-0.787","0.73-0.751","0.739","729379440","0.79","319.12","150.33M","150330000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","135.06B","135060000000","15.03","75,731,380","-11.38%","13.89-19.6","14.76-15.05","14.88","8985883505","1.22","10.30","34.01B","34010000000","1.45","0.40","2.66%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","27.32B","27320000000","20.40","20,960,348","-12.78%","14.4-28.02","19.5-20.5","19.76","1339190517","1.07","7.86","32.46B","32460000000","2.59","1.00","5.29%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","2.52B","2520000000","1.883","984,389","-12.9%","1.507-2.202","1.879-1.899","1.886","1339190517","1.13","7.27","31.4B","31400000000","2.49","1.08","5.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","64.54B","64540000000","20.47","13,498,876","-24.74%","18.85-30.49","19.68-20.54","19.95","3152723984","0.86","9.22","142.19B","142190000000","2.22","0.75","3.66%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.46B","5460000000","3.39","15,832,077","18.95%","2.67-3.53","3.32-3.4","3.35","1610115901","0.82","7.93","3.27B","3270000000","0.42","0.07","2.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","22.84B","22840000000","25.71","16,321,905","27.21%","14.37-31.17","25.13-25.95","26.33","888273000","0.66","14.50","7.26B","7260000000","1.77","0.45","1.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.28B","2280000000","2.29","37,018,489","-74.01%","1.98-9.38","2.27-2.34","2.34","994886060","1.58","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.42B","2420000000","6.73","10,793,464","-18.42%","5-8.71","6.72-7.01","7","360000000","1.56","13.35","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.36B","4360000000","3.76","27,614,630","76.53%","2.12-5.64","3.71-3.82","3.82","1160145046","1.03","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","6.93B","6930000000","34.86","4,011,556","54.25%","21.15-68.14","34.72-35.7","35.4","198667067","1.03","31.05","1.09B","1090000000","1.12","0.37","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","37.23B","37230000000","33.49","41,623,750","138.19%","13.11-58.38","32.81-34.11","33.23","1111724663","1.57","7.95","23.61B","23610000000","3.89","0.50","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.8B","5800000000","11.40","9,724,474","45.41%","6.85-14.55","11.36-11.64","11.57","508416166","0.69","20.95","2.68B","2680000000","0.54","0.09","0.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.43B","3430000000","8.93","2,841,085","-23.48%","8.13-11.99","8.8-8.99","9","384502298","1.05","11.17","3.83B","3830000000","0.8","0.24","2.72%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","25.96B","25960000000","16.13","16,291,719","-48.73%","15.6-34.5","15.7-16.85","17.25","1609532873","1.24","15.48","20.38B","20380000000","1.04","0.10","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","10.94B","10940000000","27.30","1,507,601","-6.19%","26.52-45.51","26.64-27.4","27.16","400813533","0.85","23.06","3.15B","3150000000","1.19","0.32","1.17%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","6.4B","6400000000","13.05","4,078,300","14.47%","9.88-20.9","12.65-13.2","12.87","490298992","1.44","289.56","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.94B","2940000000","7.95","6,828,529","12.61%","6.03-8.48","7.85-8.12","8.21","370050484","0.95","244.62","3.28B","3280000000","0.03","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2.17B","2170000000","13.49","6,204,238","31.74%","9.36-15.13","13-13.79","13.3","161070000","0.65","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","9.11B","9110000000","5.53","19,603,335","49.86%","3.69-8.47","5.24-5.59","5.32","1647021916","0.87","55.36","2.92B","2920000000","0.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.8B","2800000000","6.53","14,843,738","24.14%","5.07-7.79","6.5-6.89","6.9","429429720","1.38","42.86","1.47B","1470000000","0.15","0.06","1.83%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.54B","3540000000","7.66","10,819,500","-8.98%","6.33-10.51","7.65-7.84","7.85","461789508","1.31","12.19","2.27B","2270000000","0.62","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.47B","3470000000","19.67","2,566,795","-35.59%","19.05-37.6","19.57-19.85","19.84","173394000","-","25.06","3.3B","3300000000","0.79","0.30","1.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","2.04B","2040000000","5.08","13,726,072","30.93%","3.34-6.59","5.01-5.36","5.37","402110702","0.68","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","8.85B","8850000000","10.99","33,130,579","49.93%","5.95-11.09","10.32-11.09","10.36","805040967","1.99","-","2.35B","2350000000","-0.08","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","2.89B","2890000000","18.16","4,229,918","-18.88%","17.04-32.9","18.06-18.47","18.34","159213045","1.03","15.14","1.72B","1720000000","1.09","0.23","1.77%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","62.37B","62370000000","43.02","11,820,555","-49.26%","42.66-100.57","42.89-44.62","44.46","1449806444","1.39","42.27","5.5B","5500000000","1.02","0.10","0.17%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","3.05B","3050000000","6.51","6,094,532","5%","4.11-7.88","6.31-6.53","6.36","468144464","0.88","90.42","7.09B","7090000000","0.08","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","5.06B","5060000000","19.99","16,336,868","34.98%","14.39-31.65","18.93-20.21","19.4","253336552","1.03","20.60","11.02B","11020000000","0.97","0.28","1.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","10.02B","10020000000","11.69","6,271,891","-31.28%","11.4-23.22","11.57-11.9","11.77","857185700","1.18","33.25","3.21B","3210000000","0.35","0.20","2.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","52.23B","52230000000","7.80","66,199,992","-8.45%","7.31-12.18","7.61-7.87","7.68","6696671674","1.72","11.03","18.97B","18970000000","0.71","0.18","2.33%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","11.16B","11160000000","8.16","57,361,227","39.97%","5.03-10.55","8.13-8.47","8.54","1367673455","1.19","43.24","4.99B","4990000000","0.19","0.06","0.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","704.35M","704350000","0.515","1,960,946","15.73%","0.403-0.56","0.514-0.534","0.532","1367673455","1.19","43.38","785.54M","785540000","0.19","0.06","0.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","3.25B","3250000000","12.12","22,653,900","11.29%","8.02-21.15","10.77-12.12","11.02","267862900","1.81","61.24","6.02B","6020000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Discretionary","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","17.26B","17260000000","9.55","32,546,701","-6.1%","7.63-15.31","9-9.6","9.17","1807747642","0.72","55.95","4.09B","4090000000","0.17","0.02","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","102.11B","102110000000","2.240","603,915,874","45.45%","1.46-4.14","2.21-2.25","2.23","45585032648","0.74","26.76","79.88B","79880000000","0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","16.17B","16170000000","9.49","14,760,818","-5.29%","9.26-12.25","9.4-9.5","9.5","1704251817","1.03","22.75","14.02B","14020000000","0.42","0.08","1.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","3.59B","3590000000","1.103","4,995,719","102.01%","0.536-1.104","1.08-1.104","1.086","3254007000","0.55","2.64","7.97B","7970000000","0.42","0.15","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","6.88B","6880000000","6.89","50,991,177","2.68%","5.67-9.26","6.78-6.9","6.89","998027070","1.25","-","4.14B","4140000000","-0.07","0.03","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.62B","4620000000","14.24","29,249,439","7.63%","11.83-21.51","14.12-14.36","14.45","324098753","0.51","-","1.47B","1470000000","-0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.69B","2690000000","5.17","2,887,289","-25.82%","4.54-7.2","5.05-5.2","5.06","520066589","1.07","-","9.84B","9840000000","-0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","7.72B","7720000000","17.60","6,345,684","-49.29%","15.63-35.21","17.01-17.72","17.35","438896835","2.14","29.51","2.16B","2160000000","0.59","0.10","0.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","10.43B","10430000000","23.39","2,242,967","-32.16%","19.42-34.72","23.31-23.95","23.56","445868520","0.54","25.20","5.6B","5600000000","0.93","0.26","1.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","7.17B","7170000000","6.33","13,097,332","-15.15%","5.43-9.12","6.23-6.43","6.44","1133002060","0.73","-","20.79B","20790000000","-0.98","0.10","6.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","38.64B","38640000000","62.19","3,215,801","-23.51%","56.5-86","59.48-62.37","61.31","621344981","1.36","36.50","17.35B","17350000000","1.7","0.82","1.32%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","43.6B","43600000000","24.50","19,657,705","-35.83%","23.14-43","24.1-24.75","24.58","1779553000","1.72","13.95","30.5B","30500000000","1.76","0.20","0.20%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.5B","12500000000","21.27","4,653,461","43.43%","13.56-29.66","20.55-21.59","20.73","587846559","1.16","29.09","4.37B","4370000000","0.73","0.08","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","3.02B","3020000000","9.83","9,745,564","88.26%","4.91-16.34","9.62-9.9","9.87","307328000","1.41","34.16","530.02M","530020000","0.29","0.23","3.27%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","7.62B","7620000000","12.71","4,033,248","-40.97%","12.13-21.65","12.6-12.82","12.8","599401612","0.65","33.23","16.12B","16120000000","0.38","0.45","3.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.59B","2590000000","6.46","3,248,745","-18.95%","5.98-9","6.41-6.49","6.49","400758848","0.79","13.79","2.63B","2630000000","0.46","0.27","4.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","6.85B","6850000000","65.20","1,330,704","-41.02%","49.48-120.44","62.34-65.35","63.61","105060879","1.07","17.08","3.28B","3280000000","3.83","1.22","1.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","21.93B","21930000000","8.00","42,692,995","7.53%","5.68-8.09","7.7-8.09","7.74","2740855925","0.92","10.08","6.76B","6760000000","0.8","0.20","2.50%","-","1970-01-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.59B","2590000000","4.99","14,328,865","45.48%","3.17-8.48","4.94-5.04","4.99","519458538","0.94","31.07","270.9M","270900000","0.16","0.04","0.76%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","17.76B","17760000000","36.55","6,251,739","222.59%","11.32-50.79","36.35-37.21","36.62","485979784","1.13","65.83","16.29B","16290000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","4.78B","4780000000","10.77","5,116,355","-17.47%","9.12-16.55","10.67-10.85","10.84","443821840","0.97","12.18","2.37B","2370000000","0.89","0.10","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","5.63B","5630000000","3.99","30,221,683","28.3%","3.07-6.55","3.96-4.03","4.04","1411054063","1.11","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","42.97B","42970000000","8.53","7,384,782","-12.33%","8.11-10.6","8.38-8.55","8.41","5037747500","0.2","10.28","13.79B","13790000000","0.83","0.46","5.39%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.27B","2270000000","14.34","2,642,329","-27.91%","11.6-20.07","14.18-15.2","14.46","162401680","1.01","14.79","1.55B","1550000000","0.97","0.36","2.49%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","14.87B","14870000000","4.98","12,399,912","-12.17%","4.56-5.96","4.83-5","4.86","2986649968","1.27","7.16","3.91B","3910000000","0.69","0.30","6.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","4.76B","4760000000","4.43","8,379,540","-17.35%","4.16-5.98","4.4-4.47","4.43","1074796667","0.67","113.52","4.2B","4200000000","0.04","0.14","3.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","13.92B","13920000000","28.94","2,204,078","-28.01%","26.66-50","28.81-29.59","29.35","473232400","-","28.85","2.87B","2870000000","1","0.25","0.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","67.66B","67660000000","51.83","5,249,866","-43.65%","49.9-118.38","50.91-52.35","52.05","1305360000","0.96","24.45","9.71B","9710000000","2.12","0.60","1.16%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","10.65B","10650000000","10.73","10,964,827","-44.97%","9.85-24.72","10.57-10.76","10.71","992933808","1.22","49.18","1.93B","1930000000","0.22","0.16","1.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","8.14B","8140000000","3.63","44,710,278","26.92%","2.49-4.17","3.44-3.8","3.46","2242433192","1.05","35.07","48.9B","48900000000","0.1","0.04","0.96%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","2.28B","2280000000","9.23","17,657,289","41.35%","6.01-9.52","8.7-9.35","8.97","246767500","1.28","114.52","5.23B","5230000000","0.08","0.08","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.19B","7190000000","3.12","11,640,464","-4.29%","2.8-4.14","3.08-3.12","3.1","2303021852","0.54","84.10","2.3B","2300000000","0.04","0.12","3.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","16.85B","16850000000","3.37","58,017,599","8.36%","2.86-3.77","3.27-3.38","3.3","5000717686","1.01","182.61","7.47B","7470000000","0.02","0.03","0.89%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.97B","3970000000","2.290","14,585,051","-14.87%","2.09-2.97","2.28-2.3","2.29","1731760902","1.26","41.64","884.83M","884830000","0.05","0.10","4.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","6.15B","6150000000","6.58","27,145,708","61.67%","3.58-7.65","6.42-6.66","6.74","935210292","0.88","20.95","1.13B","1130000000","0.32","0.08","1.21%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","6.53B","6530000000","8.45","8,678,946","10.03%","7.12-12.25","8.32-8.47","8.44","772926545","1.37","30.48","4.52B","4520000000","0.28","0.06","0.69%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","7.99B","7990000000","13.86","20,699,831","34.04%","9.22-14.98","13.59-14.22","14.38","576428952","0.58","24.72","3.65B","3650000000","0.56","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","53.96B","53960000000","43.01","7,439,601","-14.32%","39.38-63.43","41.49-43.6","42.1","1254500000","1.86","27.65","6.26B","6260000000","1.56","0.45","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.69B","2690000000","20.66","1,227,289","-26.24%","17.58-29.01","20.38-20.82","20.78","130000000","-","44.62","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.74B","2740000000","9.53","5,486,695","13.59%","8.09-11.11","9.33-9.58","9.59","287990370","0.96","24.95","1.59B","1590000000","0.38","0.11","1.13%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","5.67B","5670000000","4.57","31,866,902","13.97%","3.41-5.2","4.14-4.57","4.15","1240638006","1.26","45.43","2.03B","2030000000","0.1","0.03","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.04B","3040000000","11.41","2,248,503","-18.5%","10-16.38","11.06-11.48","11.25","266327839","0.55","34.31","1.59B","1590000000","0.34","0.14","1.45%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.18B","2180000000","10.43","4,758,263","9.33%","9.31-16.97","10.2-10.49","10.32","208880000","0.88","16.16","1.67B","1670000000","0.64","0.50","4.80%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","17.19B","17190000000","8.61","31,666,377","24.24%","6.37-14.15","8.5-8.72","8.63","1996247575","1.34","17.39","5.51B","5510000000","0.49","0.11","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","13.12B","13120000000","27.21","10,968,547","25.47%","18.99-71.04","25.92-27.46","26.38","482091352","1.99","50.06","2.86B","2860000000","0.54","0.13","0.46%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.76B","1760000000","10.97","2,686,955","5.18%","9.5-16.15","10.88-11.09","11.07","160000000","1.21","25.67","1.16B","1160000000","0.42","0.10","0.91%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.68B","1680000000","11.89","850,360","-11.73%","11.1-14.58","11.66-11.92","11.77","140882840","1.04","24.72","470.25M","470250000","0.48","0.24","2.02%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.87B","1870000000","6.41","3,467,631","-20.94%","5.55-8.57","6.34-6.6","6.63","292474000","1.1","97.86","567.1M","567100000","0.07","0.09","1.80%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","13.14B","13140000000","19.16","9,207,655","21.81%","11.79-34.5","18.75-19.3","19.15","685750677","1.56","62.91","1.72B","1720000000","0.31","0.15","0.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","21.33B","21330000000","60.40","3,263,484","227.02%","16.65-70.87","59.12-61.12","60.7","353147440","0.95","104.25","855.03M","855030000","0.59","0.17","0.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","5.52B","5520000000","5.90","22,741,332","40.81%","3.76-5.9","5.31-5.9","5.36","936060590","0.99","66.74","1.02B","1020000000","0.09","0.03","0.51%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","20.97B","20970000000","8.24","13,561,790","26.19%","6.25-8.6","7.55-8.26","7.61","2544900000","0.53","9.19","12.95B","12950000000","0.9","0.40","4.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","19.02B","19020000000","13.80","31,290,875","28.85%","10-15.11","13.59-14.29","14.04","1378000000","0.74","27.84","9.98B","9980000000","0.5","0.21","1.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.51B","1510000000","16.95","1,245,940","23.18%","12.68-26.41","16.91-17.47","17.31","89126000","1.58","76.68","574.3M","574300000","0.23","0.03","0.20%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.82B","1820000000","8.94","8,304,106","10.78%","7.17-13.63","8.72-8.99","8.85","204116900","1.21","31.36","277.6M","277600000","0.28","0.15","1.67%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","2.51B","2510000000","8.73","4,752,825","-1.31%","7.99-15.99","8.67-8.96","8.95","287040000","0.62","40.41","893.08M","893080000","0.21","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.34B","2340000000","5.27","3,139,574","-3.3%","3.85-5.8","5.16-5.29","5.24","443282774","1.02","-","5.27B","5270000000","-0.15","0.12","2.28%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","11.92B","11920000000","3.060","10,460,640","-5.56%","2.56-4.06","2.92-3.13","2.96","3896339676","0.93","18.29","19.48B","19480000000","0.17","0.15","3.27%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.49B","1490000000","13.20","5,268,798","29.16%","9.9-19.93","13.16-13.84","13.84","112518866","0.93","19.21","1.15B","1150000000","0.69","0.20","1.51%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","5.42B","5420000000","12.47","2,025,080","-32.45%","12-23.18","12.42-12.72","12.97","432263327","-","58.38","696.29M","696290000","0.21","0.13","1.04%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.43B","5430000000","5.570","29,842,140","30.44%","3.33-8.57","5.28-5.68","5.42","975311201","0.56","27.40","2B","2000000000","0.2","0.20","3.59%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","15.63B","15630000000","13.38","9,816,834","21.53%","10.92-25.62","13.16-13.44","13.34","1167842884","1.43","6.27","8B","8000000000","2.08","1.00","1.27%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","5.89B","5890000000","3.300","88,607,622","42.24%","1.98-4.38","3.23-3.39","3.34","1783340326","1.21","62.38","2.05B","2050000000","0.05","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","4.19B","4190000000","22.50","4,507,275","-29.73%","12.88-31.58","20.4-22.5","20.45","186294283","1.49","57.19","468.05M","468050000","0.39","0.14","3.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.37B","2370000000","3.74","14,543,030","6.86%","3.31-5.2","3.67-3.75","3.74","633144502","1.07","46.34","616.89M","616890000","0.08","0.02","0.61%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","9.97B","9970000000","5.53","25,383,822","16.42%","4.28-5.84","5.25-5.53","5.28","1803070253","0.92","9.99","3.45B","3450000000","0.55","0.15","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","5.05B","5050000000","7.17","14,636,665","34.52%","5.23-10.12","7.13-7.32","7.33","704559529","1.27","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","12.89B","12890000000","34.40","4,156,050","14.82%","26.39-48.99","34.05-34.99","34.87","374847670","0.66","45.55","4.61B","4610000000","0.75","0.30","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.76B","2760000000","13.54","1,387,401","-34.68%","12.45-32.58","13.42-13.65","13.65","204000000","1.43","269.52","4.11B","4110000000","0.05","0.25","1.85%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","37.97B","37970000000","122.53","1,488,006","-5.67%","100.47-140.58","119.6-124.55","120.74","309898907","1.13","31.07","11.84B","11840000000","3.94","0.65","0.53%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.45B","3450000000","4.06","9,199,553","8.27%","3.46-5.58","4.02-4.11","4.1","850894494","1.01","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","3.26B","3260000000","25.94","2,643,445","28.93%","19.42-56","25.68-26.33","26.21","125631400","1.03","23.25","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","57.11B","57110000000","16.98","103,979,492","52.56%","7.01-20.58","16.7-17.23","17","3363444527","0.83","42.99","51.1B","51100000000","0.39","0.10","0.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","11.61B","11610000000","3.17","37,030,563","-17.23%","2.87-3.97","3.07-3.18","3.09","3660957566","-","8.43","4.67B","4670000000","0.38","0.10","3.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","10.53B","10530000000","8.10","24,652,940","48.35%","4.98-8.93","7.63-8.34","7.86","1300000000","1.21","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.63B","1630000000","5.74","12,056,776","35.38%","4.01-7.21","5.69-5.9","5.9","284476800","1.01","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","67.14B","67140000000","19.39","20,278,323","-16.06%","17.71-31.22","18.99-19.48","19.28","3462729405","1.41","11.90","442.77B","442770000000","1.63","0.50","0.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.45B","8450000000","3.62","14,748,688","0.56%","3.21-3.75","3.57-3.63","3.61","2335407014","0.67","9.60","6.43B","6430000000","0.38","0.12","5.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","4.83B","4830000000","8.25","7,300,485","6.18%","7.02-12.7","8.19-8.41","8.33","585023063","0.48","22.39","1.88B","1880000000","0.37","0.10","1.21%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.23B","7230000000","7.59","6,684,051","9.21%","6.64-9.52","7.33-7.81","7.39","952834715","0.62","9.29","7.66B","7660000000","0.82","0.42","5.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","19.87B","19870000000","27.71","10,233,526","-19.61%","25.6-51.46","26.9-27.85","27.19","717114512","2.35","131.20","6.36B","6360000000","0.21","0.07","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","11.52B","11520000000","25.29","7,675,850","5.95%","21.01-40.1","25-25.58","25.51","455476750","1.42","37.50","4.13B","4130000000","0.68","0.06","0.23%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","10.26B","10260000000","30.24","6,156,871","57.56%","15.01-57.71","29.1-30.46","29.59","339121541","1.83","17.08","2.44B","2440000000","1.77","0.31","1.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","5.74B","5740000000","29.29","9,545,966","29.56%","18.5-37.77","28.8-29.9","29","195972241","0.18","105.52","792.15M","792150000","0.29","0.09","0.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","8.21B","8210000000","13.16","14,892,105","24.27%","10.41-16.04","12.88-13.45","13.36","623699958","0.75","16.48","2.87B","2870000000","0.8","0.4902","3.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","8.83B","8830000000","58.08","4,804,037","122.36%","26-86.78","57.73-60.88","61.29","151966599","1.59","27.22","3.28B","3280000000","2.13","0.81","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","5.96B","5960000000","18.79","2,361,783","12.31%","15.1-24.43","18.24-19","18.33","316960704","1.17","18.49","3.4B","3400000000","1.05","0.77","4.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","12.52B","12520000000","2.85","40,633,788","4.78%","2.51-3.28","2.81-2.86","2.83","4391629404","1.03","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.81B","3810000000","2.820","7,818,086","25.89%","2.15-3.05","2.74-2.83","2.75","1350395121","0.91","11.07","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","4.63B","4630000000","6.48","8,817,403","-46.53%","6.04-15.77","6.36-6.55","6.42","715197812","1.97","49.28","1.69B","1690000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","6.86B","6860000000","7.14","16,670,624","-0.56%","6.39-12.2","7.06-7.21","7.19","960295304","0.8","91.07","2.08B","2080000000","0.08","0.01","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","10.04B","10040000000","3.09","26,781,776","5.1%","2.78-4.22","3.07-3.13","3.13","3248913588","0.98","583.02","22.39B","22390000000","0","0.02","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","4.28B","4280000000","4.84","45,625,269","43.62%","2.87-6.3","4.69-4.91","4.8","884634731","1.26","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","21.49B","21490000000","6.66","20,252,755","12.5%","5.45-10.52","6.54-6.67","6.64","3226604400","0.95","43.93","7.65B","7650000000","0.15","0.25","3.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","16.4B","16400000000","40.05","1,971,676","93.01%","20.49-46.81","39.75-41.14","40.57","404831077","-","24.87","4.37B","4370000000","1.61","0.70","1.75%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","2.89B","2890000000","10.05","6,164,521","70.63%","5.46-27.7","9.65-10.08","9.86","287610071","1.68","6.07","4.37B","4370000000","1.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","2.38B","2380000000","17.74","1,615,165","-7.99%","16.46-35.88","17.51-18","17.99","134400000","0.43","17.30","1.16B","1160000000","1.03","0.50","2.81%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","14.51B","14510000000","28.61","4,308,775","-17.79%","25.51-54.08","27.11-29.25","27.55","507259997","1.42","44.51","1.79B","1790000000","0.64","0.22","0.84%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","6.12B","6120000000","9.53","44,507,370","3.59%","7.59-10.96","9.36-9.74","9.43","641783218","0.76","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","17.45B","17450000000","5.86","47,118,571","-12.41%","5.12-11.2","5.76-5.92","5.9","2894312002","-","40.22","3.72B","3720000000","0.15","0.02","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","3B","3000000000","7.68","20,649,265","26.86%","5.2-9.34","6.86-7.68","6.98","390000000","0.6","74.28","1.28B","1280000000","0.1","0.04","0.50%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","26.18B","26180000000","15.64","58,714,844","215.32%","4.85-17.2","15.3-16.07","15.74","1673700000","1.3","9.67","14.19B","14190000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","10.55B","10550000000","12.44","10,306,178","-35.14%","11.45-22.64","12.22-12.49","12.43","847929983","1.39","8.10","10.07B","10070000000","1.54","0.35","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.71B","4710000000","3.90","13,510,909","-0.76%","3.33-4.27","3.84-3.93","3.89","1208190886","0.95","390.00","782.6M","782600000","-0.08","0.01","0.18%","-","1970-01-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","13B","13000000000","11.62","17,055,210","-39.95%","11.13-22.1","11.51-11.74","11.68","1118481726","0.71","24.77","1.81B","1810000000","0.47","0.12","1.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","13.11B","13110000000","25.78","52,546,771","487.24%","3.95-28.88","24.63-28.88","27.37","508523649","0.4","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","7.99B","7990000000","3.99","41,750,589","37.11%","2.63-5.6","3.69-4.13","3.75","2002291500","1.02","47.56","6.75B","6750000000","0.08","0.02","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","530.61M","530610000","0.265","1,023,593","9.05%","0.228-0.296","0.256-0.267","0.256","2002291500","1.02","47.58","1.06B","1060000000","0.08","0.02","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.4B","7400000000","2.380","193,284,886","30.77%","1.7-3.77","2.25-2.4","2.28","3111176649","0.96","89.10","2.03B","2030000000","0.03","0.00","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","5.9B","5900000000","10.26","1,134,227","-9.52%","9.52-19.6","10.24-10.41","10.36","574637150","0.43","40.76","3.08B","3080000000","0.25","0.50","4.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","22.8B","22800000000","12.18","20,543,711","-6.81%","10.75-17.6","11.95-12.24","12.24","1871637297","1.21","17.78","15.9B","15900000000","0.69","0.15","1.23%","-","1970-01-01");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","42.24B","42240000000","110.97","3,390,625","5.68%","87-182.02","109.75-114.84","115.09","380613356","0.8","71.80","1.52B","1520000000","1.54","0.36","0.23%","-","1970-01-01");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","24.16B","24160000000","13.21","9,203,463","-25.79%","11.89-17.94","13-13.3","13.28","1828799141","0.38","8.10","122.63B","122630000000","1.64","0.50","3.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","21.78B","21780000000","28.25","13,150,187","-46.59%","26.03-57.46","27.65-28.98","28.15","770987950","1.03","38.22","4.73B","4730000000","0.74","0.68","2.41%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","26.32B","26320000000","42.82","6,782,345","-46.81%","40.1-90.1","41.29-43.34","42.13","614712995","1.13","22.70","6.24B","6240000000","1.89","0.50","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","27.39B","27390000000","13.97","8,451,497","-6.05%","11.4-19.14","13.51-14.07","13.68","1960761117","1.03","-","12.06B","12060000000","-0.02","0.10","0.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.78B","3780000000","14.57","2,491,837","37.19%","9.34-15.17","14.28-14.6","14.51","259301043","0.52","27.72","907.84M","907840000","0.53","0.30","2.05%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","38.81B","38810000000","4.60","34,901,309","-13.7%","4.35-7.16","4.54-4.61","4.59","8438017390","3.82","6.51","17.49B","17490000000","0.71","0.30","6.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","12.85B","12850000000","8.09","28,770,736","25.23%","6.32-12.2","7.94-8.25","8.13","1587799851","0.72","6.84","21.01B","21010000000","1.18","0.28","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","200.96M","200960000","0.314","336,061","-18.86%","0.305-0.392","0.312-0.315","0.315","640000000","0.91","-","660.49M","660490000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.8B","4800000000","3.57","9,880,565","-7.03%","3.18-5.3","3.48-3.58","3.53","1344543367","1.35","178.50","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","20B","20000000000","47.98","1,637,327","-32.13%","45-97.98","47.61-49.1","49","400100000","-","41.30","2.98B","2980000000","1.16","0.50","1.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","33.41B","33410000000","17.69","48,374,957","71.58%","8.81-26.78","17.38-18.06","18.01","1888419929","1.62","33.15","9.8B","9800000000","0.53","0.18","0.57%","-","1970-01-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","5.15B","5150000000","18.47","4,627,495","-11.11%","16.58-34.87","18.05-18.49","18.47","280069727","-","15.37","2.87B","2870000000","1.19","0.27","2.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.62B","1620000000","12.16","2,555,518","-33.11%","11.39-19.95","12.14-12.41","12.41","133400000","0.94","19.12","1.94B","1940000000","0.63","0.13","1.04%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","4.49B","4490000000","19.28","1,989,284","4.5%","18.04-29.6","18.8-19.42","19.28","234024890","-","18.23","1.01B","1010000000","1.06","0.29","1.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","12.12B","12120000000","21.09","2,473,536","-16.07%","19.8-45.71","20.42-21.14","20.93","574690900","0.8","31.15","7.78B","7780000000","0.68","1.02","6.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","25.17B","25170000000","9.78","23,330,544","-55.61%","9.55-23.82","9.63-9.79","9.74","2573622343","0.97","9.97","38.45B","38450000000","0.98","0.60","6.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.9B","1900000000","12.83","1,294,862","48.32%","6.29-13.17","12.22-12.95","12.33","147706873","0.97","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.83B","8830000000","11.64","26,257,962","40.41%","8.05-13.2","11.51-12.1","12.16","758255769","1.3","17.39","8.25B","8250000000","0.67","0.27","1.98%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.18B","3180000000","6.37","2,886,954","21.33%","4.43-9.6","6.32-6.54","6.51","499074359","0.96","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.33B","6330000000","8.01","1,547,230","-40.22%","7.57-14.35","7.92-8.01","8.03","789862437","1.06","17.84","3.97B","3970000000","0.45","0.17","2.12%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","4.44B","4440000000","9.25","4,063,576","-3.04%","8.9-14.61","9.07-9.29","9.19","479463409","1.3","13.65","1.23B","1230000000","0.67","0.05","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","4.86B","4860000000","8.72","11,813,495","-0.23%","8.05-14.58","8.56-8.77","8.76","557549390","1.82","18.87","3.67B","3670000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","7.7B","7700000000","17.75","7,817,515","9.64%","13.49-23.69","17.11-17.94","17.55","433540800","1.06","367.50","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.34B","2340000000","10.97","3,895,748","-1.7%","9.36-14.09","10.93-11.29","11.3","213360000","0.7","94.71","1.98B","1980000000","-0.06","0.10","0.91%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.86B","3860000000","17.10","2,341,562","6.81%","15-32.26","16.92-17.65","17.57","225939660","1.86","41.28","1.1B","1100000000","0.42","0.09","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","3.2B","3200000000","3.14","10,967,548","-43.53%","2.8-7.7","3.06-3.14","3.12","1017728346","0.56","25.26","118.58M","118580000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.52B","2520000000","7.10","15,927,739","4.87%","5-13.76","7.01-7.14","7.17","354528198","1.22","-","942.2M","942200000","-0.25","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","15.74B","15740000000","16.44","20,031,582","90.72%","8.18-31","16.22-16.6","16.6","957664592","1.29","10.17","12.54B","12540000000","1.62","0.23","2.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.43B","2430000000","5.49","31,838,942","36.23%","3.89-8.37","5.46-5.6","5.56","441748000","1.24","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","10.18B","10180000000","7.79","44,055,132","76.64%","3.99-13.05","7.72-7.93","7.89","1306291798","1.88","73.12","4.04B","4040000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.22B","4220000000","5.62","5,070,708","-7.72%","5-9.68","5.25-5.69","5.32","750992236","0.96","30.63","1.09B","1090000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","22.34B","22340000000","42.71","1,655,409","-25.95%","40.34-60.51","42.28-42.88","42.47","523117764","0.73","12.07","57.64B","57640000000","3.54","1.25","2.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.75B","1750000000","3.34","310,612","12.08%","2.94-4.33","3.33-3.35","3.34","523117764","0.73","12.07","9.07B","9070000000","3.54","1.25","2.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","16.14B","16140000000","36.17","3,682,520","-47.42%","34-69.31","35.4-36.3","36.16","446164895","0.76","21.94","15.13B","15130000000","1.65","0.35","0.97%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.28B","3280000000","6.09","7,981,401","5.55%","5.1-8.99","5.91-6.1","6.14","538400659","1.41","27.87","2.57B","2570000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","13.53B","13530000000","26.73","16,647,376","54.51%","9.54-28.45","25.58-27.8","25.66","506093443","0.61","47.85","2.98B","2980000000","0.56","0.05","0.31%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","24.48B","24480000000","16.00","8,592,805","-21.76%","14.25-26.65","15.7-16.05","16.03","1529709816","1.74","11.56","18.08B","18080000000","1.38","0.22","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.64B","7640000000","24.89","1,631,424","94.91%","11.82-29.5","23.75-25.1","24.1","307026264","0.55","99.60","900.1M","900100000","0.25","0.15","0.60%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","5.39B","5390000000","4.08","19,063,411","26.32%","3-4.99","3.95-4.17","4.05","1322017394","1.02","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.77B","3770000000","5.58","26,578,402","53.72%","3.36-5.71","5.27-5.7","5.36","675604211","1.2","-","3.24B","3240000000","-0.16","0.03","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.99B","3990000000","2.050","27,791,337","22.02%","1.64-2.25","2.02-2.09","2.04","1946380317","0.77","96.70","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","8.87B","8870000000","9.62","7,030,292","-19.77%","8.39-12.49","9.53-9.71","9.58","921960196","0.79","24.83","28.72B","28720000000","0.38","0.22","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","20.07B","20070000000","4.46","11,623,763","-17.25%","4.32-8.04","4.37-4.48","4.41","4500000000","0.91","5.67","3.59B","3590000000","0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.28B","4280000000","13.46","1,081,343","-17.78%","12.37-19.5","13.33-13.53","13.45","317945200","0.68","13.84","2.41B","2410000000","0.97","0.25","1.86%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","7.97B","7970000000","13.73","30,679,321","41.11%","7.82-20.78","13.73-14.89","15.26","580360523","0.32","34.27","1.7B","1700000000","0.4","0.12","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.47B","7470000000","2.620","22,057,870","2.34%","2.32-4.1","2.58-2.62","2.61","2852134897","0.86","8.31","26.15B","26150000000","0.32","0.10","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","6.6B","6600000000","8.65","10,459,651","6.79%","7.84-11.6","8.54-8.68","8.63","763461517","1.13","23.18","15.79B","15790000000","0.37","0.13","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","2.05B","2050000000","9.34","5,713,316","47.09%","6.04-9.95","9.25-9.55","9.49","219120000","1.13","165.60","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","5.47B","5470000000","7.58","2,836,681","-12.87%","7.2-12","7.5-7.69","7.66","721227382","0.84","62.13","884.98M","884980000","0.12","0.20","2.64%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","12.99B","12990000000","5.07","11,678,145","-21.64%","4.53-8.26","4.93-5.09","5","2562793200","0.6","4.66","82.64B","82640000000","1.09","0.25","4.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","3.23B","3230000000","5.88","15,343,828","12.43%","4.39-6.69","5.85-6.08","6.16","550000000","0.93","374.52","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","8.97B","8970000000","4.37","13,922,853","33.23%","3.23-6.43","4.29-4.38","4.36","2053541850","1.25","12.19","12.35B","12350000000","0.36","0.08","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","9.5B","9500000000","6.21","42,328,637","22%","4.03-7.55","6.12-6.27","6.23","1529757955","1.1","11.31","18.12B","18120000000","0.55","0.05","0.81%","-","1970-01-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.86B","3860000000","3.80","64,790,370","43.94%","2.28-4.49","3.73-3.85","3.9","1014902546","0.67","14.07","14.88B","14880000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.8B","2800000000","7.21","14,052,527","-0.41%","6.35-9.93","7.18-7.31","7.31","388232321","1.17","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.56B","4560000000","2.540","24,086,493","-9.29%","2.43-4.14","2.52-2.56","2.55","1793901141","1.19","60.91","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","4.02B","4020000000","7.26","6,136,357","24.32%","5.76-8.8","7.22-7.36","7.37","553307099","1.57","73.93","2.39B","2390000000","0.1","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","16.45B","16450000000","7.19","5,853,875","-29.51%","6.99-10.5","7.06-7.22","7.15","2288119475","0.84","13.06","3.47B","3470000000","0.55","0.40","5.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","14.15B","14150000000","21.91","7,414,293","23.16%","15.99-40.58","21.51-22.19","22.31","645674963","1.66","47.63","4.16B","4160000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","11.26B","11260000000","11.16","11,445,742","-9.56%","9.27-19.1","10.74-11.28","10.98","1009152199","2.25","14.10","12.93B","12930000000","0.79","0.20","1.79%","-","1970-01-01");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","11.63B","11630000000","15.62","13,314,637","17.8%","10.47-17.73","14.66-15.65","15.05","744359294","1.6","132.71","132.37M","132370000","0.12","0.15","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","4.99B","4990000000","7.39","7,557,903","33.15%","4.83-7.57","6.91-7.57","7.08","675652277","1.14","18.48","2.76B","2760000000","0.28","0.03","0.42%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","30.8B","30800000000","4.000","141,253,027","26.18%","3.19-6.94","3.89-4.02","3.96","7700681186","0.57","5.81","113.85B","113850000000","0.69","0.35","3.25%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","7.08B","7080000000","4.09","6,244,879","12.67%","3.31-4.3","4.01-4.12","4.1","1731982546","0.9","17.30","4.17B","4170000000","0.24","0.15","2.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.01B","5010000000","3.35","21,428,866","-36.67%","3-5.57","3.31-3.41","3.36","1495944883","0.63","9.30","5.21B","5210000000","0.36","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.7B","9700000000","22.50","9,381,020","22.15%","17.69-33.54","22.37-22.85","22.82","431053891","1.3","20.92","3.39B","3390000000","1.08","0.35","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","27.74B","27740000000","9.10","35,658,665","60.49%","5.41-9.29","8.98-9.17","9.08","3048619928","1.12","12.06","22.84B","22840000000","0.76","0.40","3.30%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","20.1B","20100000000","3.080","123,048,716","17.11%","2.25-4.87","3.04-3.11","3.08","6526887811","1.13","-","17.25B","17250000000","-0.03","0.13","4.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","77.3B","77300000000","3.730","218,740,635","10.03%","2.93-6.3","3.69-3.76","3.75","20723619170","0.84","10.61","500.57B","500570000000","0.35","0.08","2.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","4.64B","4640000000","6.27","19,522,269","39.64%","3.28-8.3","5.75-6.65","6.13","740777597","1.3","12.21","9.55B","9550000000","0.51","0.25","3.99%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","17.46B","17460000000","126.00","908,621","-35.38%","121-323.66","124.01-128.9","127.6","133747220","-","55.84","1.78B","1780000000","2.26","0.60","0.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","15.7B","15700000000","207.33","704,641","-28.72%","165.98-480","202.12-210","208.56","71978147","-","47.28","684.63M","684630000","4.39","2.10","0.43%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","20.13B","20130000000","122.37","1,106,002","-1.71%","86.48-145.22","120.17-124.29","123.04","164474686","1.46","46.36","8.64B","8640000000","2.65","0.39","0.21%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.04B","2040000000","5.81","17,393,762","-4.44%","4.68-7.55","5.73-5.99","6.05","351300000","1.89","34.18","1.46B","1460000000","0.17","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","46.45B","46450000000","22.32","56,705,202","31.22%","13.95-36.03","21.8-22.6","22.17","2080915306","-","15.87","25.76B","25760000000","1.4","0.11","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","23.75B","23750000000","5.28","26,377,071","-19.14%","4.83-6.56","5.09-5.33","5.13","4498065459","1.46","6.34","17.27B","17270000000","0.85","0.35","6.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","9.3B","9300000000","8.68","9,158,737","11.71%","7.13-13.19","8.47-8.73","8.62","1071910711","1.16","28.00","87.51B","87510000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","78.67B","78670000000","65.17","5,561,074","-1.76%","49.05-86.67","64.48-67.4","67.3","1132824111","-","99.57","1.95B","1950000000","0.65","0.30","0.46%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.2B","2200000000","7.38","3,194,286","-6.58%","6.57-8.69","7.34-7.47","7.46","298731378","1.15","16.29","1.95B","1950000000","0.45","0.13","1.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","3.08B","3080000000","16.38","1,783,049","10.78%","12.49-17.84","15.9-16.69","16.37","187777779","0.33","18.28","1.57B","1570000000","0.89","0.22","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","5.24B","5240000000","31.47","1,890,096","-3.41%","29.48-45.5","31.28-32.16","32.11","166568333","1.37","30.36","1.07B","1070000000","0.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.93B","3930000000","18.14","16,508,399","28.84%","12.2-28.14","18.1-18.85","18.87","216918189","1.43","46.63","667.01M","667010000","0.39","0.25","1.38%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.86B","1860000000","5.09","4,591,112","8.53%","4.49-7.9","5.06-5.2","5.21","366346010","1.42","12.02","471.24M","471240000","0.42","0.02","0.19%","-","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","5.11B","5110000000","24.05","4,369,148","47.91%","14.7-51.81","23.58-24.09","24.29","201415700","-","28.41","1.66B","1660000000","0.84","0.07","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","4.68B","4680000000","4.46","29,226,256","46.23%","2.73-4.46","3.93-4.46","4.05","1050000000","0.7","11.81","3.61B","3610000000","0.38","0.10","2.24%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","12.95B","12950000000","10.48","12,178,020","4.59%","7.91-10.52","10.11-10.52","10.23","1235956888","1.03","6.00","4.71B","4710000000","1.75","0.50","4.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.89B","1890000000","11.79","4,657,861","-6.21%","11.15-14.43","11.76-11.97","12.04","160589840","0.82","59.74","1.12B","1120000000","0.2","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.42B","2420000000","8.23","3,788,287","6.74%","7.3-9.85","8.1-8.25","8.2","294180074","1.13","23.67","741.04M","741040000","0.35","0.07","0.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","22.25B","22250000000","3.62","55,708,418","-9.95%","3.25-5.17","3.57-3.64","3.61","6147486011","0.85","5.44","75.67B","75670000000","0.67","0.30","6.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.13B","5130000000","5.16","4,487,863","-2.27%","4.81-5.94","5.05-5.17","5.12","993275484","1.2","14.10","3.38B","3380000000","0.37","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","38.25B","38250000000","30.86","3,836,801","2.87%","27.06-44.98","30.65-31.66","31.38","1239478868","1.02","37.00","3.54B","3540000000","0.83","0.09","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.91B","2910000000","9.04","2,437,400","-25.78%","8.64-13.08","9-9.21","9.28","322069200","0.73","14.67","1.83B","1830000000","0.61","0.30","3.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","7.94B","7940000000","8.69","8,303,895","27.98%","6.18-11.19","8.52-8.71","8.62","913838529","1.28","189.54","4.52B","4520000000","0.06","0.03","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","7.16B","7160000000","5.47","26,708,626","25.75%","4.17-6.2","5.43-5.65","5.74","1308821012","0.98","11.28","44.14B","44140000000","0.48","0.12","2.01%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","30.67B","30670000000","8.32","13,284,428","-17.95%","7.86-11.88","8.18-8.33","8.22","3686361034","1.52","31.02","2.57B","2570000000","0.27","0.13","1.56%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.22B","9220000000","1.97","67,254,663","-14.35%","1.78-2.41","1.9-1.97","1.91","4852783848","-","36.03","3.86B","3860000000","0.06","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.82B","1820000000","5.87","14,162,062","21.28%","4.27-7.13","5.8-5.98","5.98","310593879","0.5","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","3.61B","3610000000","26.65","2,873,180","19.24%","17.08-42.62","26.42-27.18","27.26","135478432","-","32.18","988.64M","988640000","0.83","0.30","1.12%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","14.39B","14390000000","10.69","8,539,365","16.07%","8.72-14.4","10.52-10.78","10.67","1346132221","2.67","13.87","6.11B","6110000000","0.77","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.52B","2520000000","4.62","10,963,115","20.63%","3.3-4.75","4.16-4.62","4.2","544655360","2.52","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.41B","3410000000","16.69","4,314,431","-3.47%","12.92-23","16.38-16.71","16.7","204480000","1.13","22.34","2.78B","2780000000","0.74","0.50","3.00%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","4.95B","4950000000","20.77","2,689,467","35.57%","13.56-32.47","20.74-21.34","21.34","239200000","-","22.18","1.56B","1560000000","0.93","0.75","3.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","13.6B","13600000000","45.80","4,537,900","109.61%","20.08-65.79","45.08-47.8","45.8","297000000","1.36","22.72","6.15B","6150000000","2.02","1.50","3.28%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.35B","3350000000","10.82","3,809,381","10.97%","8.95-14.88","10.78-10.96","10.96","309441175","1.24","23.73","1.42B","1420000000","0.45","0.10","0.97%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","171.88B","171880000000","30.81","32,726,473","17.26%","22.68-47.87","30.7-31.5","31.49","5578798239","0.34","30.91","41.64B","41640000000","1","0.29","1.14%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","5.16B","5160000000","8.37","13,880,575","11.01%","7.28-13.81","8.28-8.44","8.38","616383477","1.04","43.39","3.72B","3720000000","0.2","0.15","1.76%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","14.41B","14410000000","11.98","26,738,759","29.65%","8.78-16.72","11.66-12.01","11.86","1202536322","0.74","97.32","8.68B","8680000000","0.12","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","7.98B","7980000000","39.67","1,630,350","51.41%","25.24-47.09","39.54-40.1","39.69","201226732","1.64","121.22","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","9.04B","9040000000","11.36","7,880,712","6.07%","9.68-16.66","10.9-11.37","11.15","795695940","1.48","-","4.87B","4870000000","-0.04","0.00","0.04%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","6.43B","6430000000","8.62","5,168,273","-33.33%","8.34-14.44","8.59-8.72","8.73","745369846","1.07","5.95","3.83B","3830000000","1.45","0.46","5.33%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","3.06B","3060000000","3.98","11,949,545","14.37%","3.23-4.7","3.86-4.01","3.9","768000000","1.29","71.45","787.41M","787410000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","12.14B","12140000000","15.39","10,702,645","43.97%","9.91-25.6","15.29-15.8","15.78","788710972","0.85","37.88","9.33B","9330000000","0.41","0.17","1.10%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","6.81B","6810000000","6.73","133,769,504","73.45%","3.35-9.24","6.71-7.03","7.35","1011618791","1.21","18.69","20.99B","20990000000","0.36","0.10","1.49%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.28B","1280000000","9.57","6,583,913","18.29%","7.77-13.86","9.52-9.65","9.65","133747200","0.63","319.00","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.62B","6620000000","4.58","18,361,071","14.5%","3.14-5.13","4.44-4.68","4.54","1445241071","0.96","18.36","2.34B","2340000000","0.25","0.25","4.80%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.75B","2750000000","12.35","2,274,228","-11.15%","11.2-16.3","12.18-12.36","12.32","223065068","1.06","15.79","967.27M","967270000","0.78","0.60","4.87%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","9.6B","9600000000","18.40","3,353,310","27.6%","12.83-35.49","18.12-18.72","18.45","522000000","1.01","25.88","2.73B","2730000000","0.71","0.36","1.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.33B","2330000000","14.84","2,370,530","57.2%","8.81-27.97","14.77-15.38","15.07","156800000","1.24","33.61","618.61M","618610000","0.39","0.20","1.35%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","10.11B","10110000000","9.03","13,691,928","3.2%","7.86-19.4","8.9-9.14","9.13","1119123994","0.98","77.22","16.83B","16830000000","0.12","0.18","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","11.56B","11560000000","7.80","9,980,912","-20.49%","7.51-11.08","7.71-7.82","7.8","1474997756","-","16.26","73.86B","73860000000","0.48","0.11","1.36%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","19.22B","19220000000","14.14","24,309,746","-26.81%","13.84-30.2","13.84-14.19","14.13","1359084624","0.93","20.35","48.12B","48120000000","0.7","0.15","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","3.71B","3710000000","30.75","1,160,770","-35.64%","29.6-72.5","30.15-31.08","31.1","120701344","1.27","37.24","932.14M","932140000","0.83","0.08","0.35%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","6B","6000000000","4.97","48,621,080","14.78%","3.74-6.14","4.48-4.97","4.52","1206534201","1.44","29.22","2.31B","2310000000","0.17","0.06","1.21%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","10.22B","10220000000","67.52","10,087,023","98.59%","27.58-86.68","67.52-72.79","75.02","151303537","-0.5","65.31","1.16B","1160000000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","34.85B","34850000000","50.67","17,135,159","118.59%","18.61-64.15","50.23-51.33","51.55","687715368","0.76","29.58","7.93B","7930000000","1.73","0.35","0.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","9.9B","9900000000","21.00","3,454,965","-59.21%","19.32-59.8","20.75-21.08","21.18","471201968","0.86","14.58","10.92B","10920000000","1.44","0.60","3.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","62.67B","62670000000","130.60","7,971,924","120.98%","49.7-161.41","127.5-134","129.42","448037632","-","65.56","10.26B","10260000000","1.99","0.20","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","15.24B","15240000000","10.82","15,982,435","63.44%","6.27-22.29","10.41-11.06","10.96","1408654553","1.82","16.84","6.71B","6710000000","0.64","0.35","3.24%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","60.07B","60070000000","28.03","38,263,272","87.87%","12.72-44.3","27.3-28.56","27.92","2142919938","1.41","17.64","18.36B","18360000000","1.59","0.09","0.32%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.44B","2440000000","10.33","2,238,877","24.16%","8.17-19.98","10.05-10.44","10.28","236411881","1.61","20.95","1.42B","1420000000","0.49","0.09","0.83%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.62B","2620000000","6.48","4,851,229","8.54%","5.65-9.55","6.42-6.58","6.55","404219000","1","27.92","964.76M","964760000","0.23","0.10","1.54%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","6.21B","6210000000","5.56","69,248,437","38.31%","3.13-8.3","5.52-5.7","5.7","1117768211","1.07","22.08","4.28B","4280000000","0.25","0.14","2.43%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.8B","2800000000","14.07","4,734,242","37.54%","9.5-15.15","13.58-14.3","13.85","198910550","1.2","27.65","1.15B","1150000000","0.51","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","64.37B","64370000000","58.41","12,172,247","74.78%","26.88-68.06","56-59.9","56.8","1102046572","1.36","64.77","10.02B","10020000000","0.91","0.17","0.29%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.47B","2470000000","7.96","15,417,277","-3.52%","6.05-11.68","7.96-8.2","8.07","310880000","1.29","20.49","3.17B","3170000000","0.39","0.20","2.51%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.42B","3420000000","16.93","1,854,574","-37.06%","16.05-28.59","16.5-16.95","16.83","202161964","-","14.58","1.72B","1720000000","1.16","0.80","2.36%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","13.78B","13780000000","30.83","4,430,255","-0.61%","28.66-53.66","30.3-31.5","31.1","447038482","1.09","33.52","3.02B","3020000000","0.92","0.12","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","12.47B","12470000000","107.20","1,881,229","148.78%","40.12-138","102.31-108.18","104.91","110477500","1.12","41.53","755.69M","755690000","2.58","0.53","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","10.76B","10760000000","11.01","33,432,721","63.84%","6.17-16.99","10.85-11.11","11.03","977701660","0.86","21.00","3.75B","3750000000","0.52","0.10","0.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.68B","2680000000","11.95","7,083,751","23.2%","8.11-15","11.62-12.09","11.88","224319919","0.46","74.69","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","65.13B","65130000000","4.12","27,297,057","0.98%","3.64-4.65","3.92-4.2","3.93","15807417370","1.03","14.80","23.13B","23130000000","0.27","0.09","1.99%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","110.29B","110290000000","15.05","37,623,488","-2.53%","13.05-19.69","14.54-15.15","14.86","7313816494","-","15.51","23.3B","23300000000","0.97","0.32","1.86%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.72B","6720000000","14.05","7,156,642","-4.23%","9.81-14.85","13.65-14.14","14.07","478181042","1.54","8.39","5.78B","5780000000","1.68","0.54","4.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","10.22B","10220000000","4.20","25,963,922","11.41%","3.27-6.5","4.12-4.21","4.17","2434220009","2.12","25.11","1.3B","1300000000","0.17","0.06","1.31%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","6.18B","6180000000","9.03","15,278,837","53.57%","5.4-13.88","8.9-9.48","8.67","684883775","1.84","416.13","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.06B","4060000000","15.78","2,707,743","23.76%","12.05-23.25","15.53-15.83","15.78","257600791","1.35","15.38","5.44B","5440000000","1.03","0.30","1.90%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","13.31B","13310000000","7.76","18,645,295","-12.51%","7.2-13.45","7.61-7.82","7.84","1715730370","1.77","-","11.04B","11040000000","-0.01","0.03","0.37%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","7.18B","7180000000","14.11","6,148,910","40.68%","9.97-17.52","13.9-14.27","14.28","508760826","1.26","117.58","2.99B","2990000000","0.11","0.03","0.23%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.43B","3430000000","20.18","4,270,903","29.28%","12.42-28.38","19.5-20.45","19.86","170000000","1.17","42.36","1.71B","1710000000","0.48","0.12","0.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","12.73B","12730000000","8.55","20,292,453","6.08%","7.3-12.15","8.44-8.57","8.53","1489320000","1.45","95.32","3.99B","3990000000","0.09","0.03","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.73B","3730000000","6.77","15,784,505","18.36%","5.51-10.71","6.51-6.78","6.56","550914700","1.39","29.23","2.98B","2980000000","0.23","0.09","1.26%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","20.1B","20100000000","11.57","54,276,473","58.93%","6.64-25.59","11.33-11.65","11.54","1737268615","1.49","47.09","4.03B","4030000000","0.25","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","19.01B","19010000000","4.30","34,343,229","-3.15%","4.03-5.68","4.25-4.31","4.28","4421354800","1.2","54.92","19.8B","19800000000","0.08","0.08","1.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","8.96B","8960000000","16.83","8,727,916","26.54%","11.41-25.65","16.46-17.1","16.88","532247495","0.66","37.37","3.33B","3330000000","0.45","0.36","2.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","72.44B","72440000000","118.92","1,663,874","-29.17%","104.25-174.38","114.28-119.5","117","609151948","1.1","26.62","19.41B","19410000000","4.46","1.20","1.01%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","13.97B","13970000000","18.52","1,947,812","-34.21%","17.27-30.47","18.16-18.54","18.35","754210692","1.16","15.15","8.9B","8900000000","1.22","0.50","2.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","12.33B","12330000000","3.37","84,018,598","-4.8%","2.73-3.83","3.28-3.42","3.35","3659150735","0.87","410.98","14.81B","14810000000","0.01","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","7.16B","7160000000","8.10","7,701,748","-3.57%","6.93-8.97","8.02-8.14","8.11","883527428","1.58","17.05","46.7B","46700000000","0.48","0.09","1.15%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","77.63B","77630000000","11.10","80,369,663","26.42%","8.52-19.66","10.9-11.22","10.98","6993655803","1.93","15.23","25.9B","25900000000","0.54","0.25","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","20.11B","20110000000","2.95","83,554,881","-8.67%","2.81-3.86","2.9-2.96","2.92","6816316370","1.73","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","12.96B","12960000000","7.40","33,324,409","13.67%","6.07-9.54","7.33-7.45","7.45","1751574653","0.93","41.32","6.22B","6220000000","0.18","0.02","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","9.58B","9580000000","4.33","66,984,755","13.95%","3.74-9.34","4.26-4.34","4.35","2212887079","1.86","19.74","9.81B","9810000000","0.22","0.07","1.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.63","57,466,241","-21.92%","4.25-6.29","4.54-4.64","4.58","44223990583","1.65","9.45","597.8B","597800000000","0.49","0.137","2.99%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","12.33B","12330000000","11.15","11,891,849","-33.35%","10.21-19.97","10.85-11.17","11","1105691056","2.66","44.60","2.22B","2220000000","0.25","0.16","1.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.04B","2040000000","20.36","1,446,684","-2.07%","19.04-31.49","20.22-20.5","20.5","100000000","1.4","44.55","963.6M","963600000","0.45","0.24","1.18%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","9.75B","9750000000","34.61","4,468,698","158.67%","12.41-61.58","34.17-35.48","34.95","281573889","1.84","867.75","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","37.55B","37550000000","16.22","53,099,220","203.75%","5.28-17.2","15.5-17.03","17.12","2315215955","1.13","12.92","29.7B","29700000000","1.26","0.76","2.22%","-","1970-01-01");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","11.96B","11960000000","37.56","6,133,105","11.72%","27.27-70.69","36.32-38.33","36.69","318530474","1.25","28.66","1.92B","1920000000","1.31","0.16","0.44%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","16.14B","16140000000","9.42","21,384,433","-8.1%","8.39-12.5","9.32-9.5","9.32","1713508416","1.45","22.42","4.74B","4740000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.64","163,499,051","-0.53%","4.63-6.09","5.36-5.66","5.39","86978562200","-","7.27","263.08B","263080000000","0.78","0.21","3.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","1.86B","1860000000","4.45","12,798,292","-29.14%","4.32-8","4.4-4.53","4.53","417784056","1.11","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","109.35B","109350000000","7.22","265,803,086","77.4%","3.77-9.96","7.1-7.33","7.29","15146035123","0.82","14.29","459.75B","459750000000","0.51","0.09","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","38.17B","38170000000","189.90","890,321","15.52%","150-224.43","186-191.13","188.53","201009966","0.8","68.67","4.47B","4470000000","2.76","0.72","0.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","8.64B","8640000000","27.46","6,733,358","36.75%","17.16-30.55","26.97-27.79","27.63","314641700","0.83","28.85","1.1B","1100000000","0.95","0.50","1.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.65B","4650000000","13.17","8,549,905","15.73%","10-15.35","13.08-13.69","13.59","352995758","0.94","23.75","1.49B","1490000000","0.55","0.15","1.14%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","13.97B","13970000000","17.49","10,039,510","-43.88%","16.27-32.33","17.06-17.71","17.47","798782158","1.18","122.89","1.83B","1830000000","0.14","0.06","0.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.07B","2070000000","4.19","5,718,684","-53.7%","4-9.83","4.11-4.21","4.15","494056624","0.53","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.25B","2250000000","11.71","1,526,122","8.83%","10.47-13.44","11.58-11.84","11.83","192138626","0.88","25.25","2.01B","2010000000","0.46","0.30","2.56%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.89B","4890000000","6.96","3,686,924","12.99%","5.37-7.84","6.86-7.1","6.93","702096010","1.05","21.24","2.35B","2350000000","0.33","0.15","2.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.11B","2110000000","10.68","2,688,969","16.59%","8.9-14.56","10.6-10.9","10.86","197268961","1.08","18.65","1.05B","1050000000","0.56","0.12","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","147.94B","147940000000","23.75","36,219,613","-26.08%","20.4-33.9","22.56-24.09","23.1","6229060288","1.09","16.96","225.28B","225280000000","1.41","0.37","1.54%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","7.35B","7350000000","30.04","1,497,893","-19.43%","26.89-48.9","29.5-30.33","30.28","244511663","1.83","28.72","2.47B","2470000000","1.05","0.43","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.37B","3370000000","9.95","12,362,544","8.15%","7.9-12.45","9.88-10.04","10.07","339139100","1.12","42.72","2.5B","2500000000","0.23","0.06","1.12%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.48B","5480000000","6.37","6,804,870","-5.77%","5.83-6.99","6.34-6.38","6.37","860527080","0.63","35.04","8.49B","8490000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","37.06B","37060000000","5.71","13,230,939","-16.15%","5.18-7.07","5.53-5.75","5.56","6491100000","-","9.41","16.1B","16100000000","0.61","0.26","4.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","3.31B","3310000000","32.32","640,710","-51.46%","31.72-70","31.72-32.83","32.97","98613681","-","40.60","319.34M","319340000","0.79","0.30","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.55B","4550000000","6.97","2,955,866","-14.27%","6.63-9.8","6.94-7.09","7.06","652190511","0.72","135.47","2.24B","2240000000","0.05","0.08","1.20%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.81B","2810000000","7.12","2,574,541","-36.56%","6.75-11.72","7.06-7.22","7.22","392886000","-","424.41","841.18M","841180000","0.02","0.15","2.16%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.4B","4400000000","17.45","2,633,946","5.39%","15.3-20.52","17.3-17.61","17.41","252084840","-","31.32","1.1B","1100000000","0.56","0.10","0.82%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","3.98B","3980000000","13.80","7,221,662","118.01%","5.81-16.78","13.73-14.09","14.15","288176273","1.22","51.38","361.35M","361350000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","9.75B","9750000000","16.61","37,840,858","165.76%","5.48-17.42","15.96-17.14","15.62","587060741","0.88","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.92B","15920000000","2.85","13,954,938","4.01%","2.48-3.14","2.75-2.87","2.77","5587412000","1.22","15.56","6.59B","6590000000","0.18","0.06","2.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","26.27B","26270000000","176.84","1,055,976","-0.26%","120.01-207.18","175.06-180.25","179.06","145370828","-","84.96","9.37B","9370000000","2.08","0.39","0.22%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","7.42B","7420000000","12.79","4,406,669","31.31%","7.96-14.45","11.7-13","12.13","580395546","1.04","28.32","5.12B","5120000000","0.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.48","13,415,547","-20.85%","4.28-5.89","4.43-4.48","4.45","10589819000","-","15.03","38.36B","38360000000","0.3","0.17","4.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.05B","3050000000","7.24","16,967,966","-14.72%","5.67-9.75","7.13-7.28","7.23","421055557","0.95","-","2.09B","2090000000","-1.54","0.11","1.52%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","20.37B","20370000000","45.20","2,192,681","-50.29%","44-129.48","44.45-45.5","45.06","445000000","-","43.62","1.78B","1780000000","1.04","0.11","0.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","21.51B","21510000000","36.02","5,686,100","4.41%","29.72-78.45","35.17-36.55","36.03","597152450","1.31","58.82","2.26B","2260000000","0.61","0.34","0.94%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","31.75B","31750000000","8.13","5,888,589","-10.36%","7.21-14.09","8.04-8.2","8.11","3905000000","0.95","15.20","15.51B","15510000000","0.53","0.10","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.73B","1730000000","7.31","4,784,916","-6.52%","5.6-12.32","7.28-7.58","7.58","236399600","0.94","20.06","989.1M","989100000","0.36","0.12","1.64%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.52B","3520000000","2.330","26,642,355","20.1%","1.86-2.75","2.29-2.42","2.41","1509160000","1.04","80.62","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","13.08B","13080000000","38.87","5,502,001","4.91%","31.8-73.88","38.71-39.35","39.21","336435910","0.99","80.79","15.03B","15030000000","0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","20.24B","20240000000","20.92","14,113,675","-41.24%","20.31-43","20.31-20.98","20.7","967593089","0.81","23.04","4.86B","4860000000","0.93","0.32","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","9.23B","9230000000","3.000","26,913,021","4.53%","2.49-3.19","2.86-3.02","2.88","3075653888","1","12.51","6.5B","6500000000","0.24","0.04","1.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.61B","1610000000","24.16","814,783","16.66%","18.61-26.52","23.36-24.22","24.1","66680000","0.77","42.70","203.29M","203290000","0.57","0.11","0.44%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.72B","1720000000","3.50","59,430,950","45.83%","2.14-4.82","3.48-3.71","3.77","492089200","1.28","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","29.08B","29080000000","9.93","28,975,963","7.93%","8-16.42","9.73-9.96","9.86","2928757544","1.33","22.07","17.49B","17490000000","0.47","0.15","1.51%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","107.46B","107460000000","23.99","51,672,157","-7.8%","22.94-44.92","23.31-24.35","23.78","4479341308","1.53","79.54","12.09B","12090000000","0.31","0.15","0.63%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","4.63B","4630000000","8.46","5,176,580","-8.14%","7.51-11.33","8.25-8.5","8.38","547678400","1","57.47","3.9B","3900000000","0.15","0.20","2.36%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","3.48B","3480000000","16.18","2,759,402","14.35%","13.53-28.44","16.12-16.32","16.38","214952162","1.21","34.40","861.62M","861620000","0.47","0.10","0.62%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","148.19B","148190000000","17.55","105,004,265","-50.24%","16.2-35.88","17.32-17.7","17.52","8443815649","1.03","9.45","114.91B","114910000000","1.86","0.60","3.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","6.06B","6060000000","3.39","19,293,029","1.19%","2.38-3.66","3.33-3.4","3.38","1787912222","0.39","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","46.01B","46010000000","7.16","22,750,940","-43.67%","6.6-14.48","7.01-7.17","7.05","6425299469","1.69","9.81","20.39B","20390000000","0.73","0.15","1.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","69.92B","69920000000","9.38","17,603,696","-4.58%","8.22-13.02","9.18-9.46","9.34","7454179797","0.5","18.34","41.95B","41950000000","0.51","0.28","2.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.52B","2520000000","9.61","6,188,926","29.51%","6.66-11.76","9.58-10.12","9.83","262210000","0.96","-","1.45B","1450000000","-0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","75.65B","75650000000","33.42","21,682,257","-33.03%","20.09-50.48","31.1-33.8","32.17","2263586139","1.26","5.99","168.23B","168230000000","5.59","2.05","6.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.4B","2400000000","10.19","3,109,874","-49.3%","9.75-25.99","10.04-10.27","10.25","235200000","1.53","263.99","799.02M","799020000","0.04","0.88","10.73%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","28.63","1,547,619","37.51%","20.22-35.68","28.2-30.5","27.73","146670000","-","26.70","2.27B","2270000000","1.07","0.25","0.87%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","13.69B","13690000000","19.34","16,152,777","23.18%","14.89-40.48","19.08-19.66","19.51","708089214","0.78","18.61","2.02B","2020000000","1.04","0.20","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","6.27B","6270000000","9.82","17,902,559","-2.77%","8.91-14.8","9.7-9.83","9.8","638206348","1.68","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","3.88B","3880000000","11.74","9,080,200","30.59%","7.05-18.57","11.5-11.85","11.75","330201564","1.24","76.33","1.11B","1110000000","0.15","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","159.29B","159290000000","16.43","65,474,918","48.29%","10.19-16.85","16.1-16.64","16.45","9695000000","0.86","9.00","152.07B","152070000000","1.83","0.80","4.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","8.07B","8070000000","8.35","17,227,288","-29.12%","7.87-13.34","8.24-8.45","8.46","966956865","0.86","12.36","4.8B","4800000000","0.68","0.10","1.20%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","12.42B","12420000000","6.08","31,071,103","4.97%","5.29-11.14","6.04-6.18","6.13","2042497639","1.1","7.14","18.9B","18900000000","0.85","0.04","0.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.9B","1900000000","19.05","2,164,779","17.3%","15.5-23.42","18.88-19.77","19.8","99880000","0.94","72.95","456.72M","456720000","0.26","0.07","0.37%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.77B","4770000000","6.72","31,262,589","17.28%","5.05-7.69","6.38-6.76","6.5","710485636","1.11","66.14","2.79B","2790000000","0.1","0.03","0.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","21.25B","21250000000","5.76","72,162,261","32.72%","3.93-7.14","5.7-5.84","5.89","3688882286","0.9","2.94","240.85B","240850000000","1.96","0.06","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","28.79B","28790000000","11.97","40,990,178","138.45%","4.98-16.3","11.8-12.16","12.07","2405000000","1.02","10.69","36.18B","36180000000","1.12","0.25","2.09%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.36B","3360000000","3.54","7,909,726","-0.28%","3.2-5.36","3.5-3.55","3.53","950515518","1.05","90.31","4.8B","4800000000","0.04","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","11.82B","11820000000","8.96","12,245,769","-51.25%","8.77-19.63","8.85-8.97","8.95","1319085293","1.32","5.36","16.59B","16590000000","1.67","0.13","1.41%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","25.04B","25040000000","22.64","21,235,767","-0.75%","16.99-28.38","22.42-23.53","23.77","1106042645","0.95","14.40","16.14B","16140000000","1.57","0.53","2.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.32B","2320000000","10.46","3,922,279","-30.77%","8.33-15.28","10.11-10.52","10.2","221886000","1.17","16.72","2.07B","2070000000","0.63","0.18","2.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.74B","2740000000","9.55","3,425,398","13.56%","8.03-13","9.48-9.75","9.87","286778191","0.49","16.45","4.13B","4130000000","0.58","0.11","1.15%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.55B","3550000000","13.74","6,048,205","-8.09%","10.72-17.8","13.72-14.19","14.22","258034600","0.75","14.13","2.43B","2430000000","0.98","0.37","2.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","96.54B","96540000000","21.58","39,411,753","0.7%","16.83-22.39","21.18-21.69","21.5","4473429525","0.65","-","33.93B","33930000000","-0.08","0.05","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.21B","2210000000","11.20","1,287,882","-23.29%","10.16-16.84","11.07-11.29","11.22","197397780","0.82","372.43","1.31B","1310000000","0.03","0.70","6.24%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","26.51B","26510000000","5.51","9,067,126","-15.23%","4.95-7.2","5.35-5.53","5.4","4811165857","0.89","9.25","16.2B","16200000000","0.6","0.40","6.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.68B","2680000000","7.14","31,305,123","39.18%","4.99-10.49","6.95-7.14","7.08","375992296","1.57","45.71","1.35B","1350000000","0.16","0.04","0.50%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.56B","4560000000","3.120","59,675,328","21.4%","2.41-3.42","3.1-3.24","3.16","1460994304","0.98","69.18","1.26B","1260000000","0.04","0.01","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","69.93B","69930000000","33.11","24,272,065","14.35%","26.08-41.28","32.24-33.73","32.57","2111914669","1.59","9.64","26.64B","26640000000","3.43","0.30","0.70%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.74B","1740000000","5.43","3,973,724","0%","4.21-5.85","5.33-5.5","5.52","319948070","1.24","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.5B","6500000000","5.57","16,249,167","-7.48%","5.17-9.75","5.53-5.63","5.66","1167561419","1.3","8.05","14.9B","14900000000","0.69","0.21","3.21%","-","1970-01-01");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.67B","1670000000","9.54","7,403,977","-31.71%","8.3-15.51","9.48-9.83","9.65","174836000","1.58","-","1.68B","1680000000","-0.45","0.09","0.95%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","18.08B","18080000000","1.690","148,144,295","8.33%","1.57-2.6","1.66-1.7","1.68","10698849554","0.74","14.73","110.85B","110850000000","0.11","0.06","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","11.46B","11460000000","8.020","18,360,431","20.42%","6.16-13.72","7.91-8.04","8.06","1428770000","1.21","8.21","6.55B","6550000000","0.98","0.03","0.37%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","29.62B","29620000000","21.94","11,023,984","-55.37%","20.33-58.38","21.75-22.17","22.07","1350125750","0.86","19.01","19.45B","19450000000","1.15","0.49","2.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.03B","5030000000","9.51","11,383,600","37.23%","6.75-16.92","9.41-9.58","9.53","528583135","1.36","10.23","4.53B","4530000000","0.93","0.10","3.15%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","6.03B","6030000000","6.85","20,069,261","-5.52%","6.06-8.2","6.83-7.03","7.07","880599050","0.93","79.93","4.69B","4690000000","0.09","0.06","0.80%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","48.52B","48520000000","4.060","118,587,480","18.37%","3.37-6.13","3.98-4.08","4.07","11950481520","1.15","14.22","28.73B","28730000000","0.29","0.06","1.35%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","15.68B","15680000000","26.35","10,997,294","-34.27%","25-45.45","26.01-26.59","26.52","594967747","0.92","25.36","3.92B","3920000000","1.04","0.30","1.14%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.71B","13710000000","6.57","7,109,597","10.42%","5.18-6.98","6.41-6.58","6.47","2086900000","0.72","7.79","10.94B","10940000000","0.84","0.32","4.87%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","30.65B","30650000000","151.21","4,396,763","132.74%","64.5-348.88","145.8-154.2","147.26","202680000","1.34","32.17","6.61B","6610000000","4.71","0.60","0.40%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.71B","1710000000","18.27","6,241,661","47.7%","11.5-27.2","18.05-19.25","18.3","93340000","1.17","63.73","421.65M","421650000","0.29","0.07","0.41%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","13.19B","13190000000","1.940","228,710,361","29.33%","1.48-3.09","1.89-1.94","1.93","6800495825","1.33","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","16.07B","16070000000","20.52","4,434,925","17.26%","15.83-21.37","20.17-20.55","20.3","783025760","0.72","48.37","11.58B","11580000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","3.81B","3810000000","5.38","6,207,715","-4.27%","4.9-7.58","5.34-5.4","5.41","707413602","1.27","22.46","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","265.28M","265280000","0.375","459,132","1.63%","0.323-0.439","0.372-0.376","0.377","707413602","1.27","9.35","479.88M","479880000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.72B","2720000000","7.72","12,090,641","4.18%","5.28-8.62","7.43-8.26","7.98","351764064","0.82","33.61","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.08B","2080000000","13.12","3,393,737","7.36%","11.12-16.33","12.86-13.15","13.05","158756195","2.14","17.87","2.18B","2180000000","0.74","0.15","1.14%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","2.84B","2840000000","20.40","6,293,955","-11.57%","19.15-31.38","20.07-20.75","20.53","139138216","0.27","32.98","2.3B","2300000000","0.62","0.30","1.47%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","10.8B","10800000000","6.70","10,303,894","-5.37%","6.07-7.74","6.53-6.77","6.59","1612172278","1.41","9.44","4.32B","4320000000","0.71","0.22","3.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","11.64B","11640000000","35.39","14,788,380","10.52%","28.12-45.59","35.1-35.85","35.96","328927197","1.39","102.94","1.21B","1210000000","0.34","0.03","0.12%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","20.18B","20180000000","11.31","8,295,825","-38.13%","9.85-24.86","10.71-11.66","10.84","1784168117","1.33","20.69","33.78B","33780000000","0.55","0.15","1.33%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.37B","1370000000","0.769","239,304","-22.17%","0.712-1.08","0.743-0.778","0.749","1784168117","1.33","20.69","5.31B","5310000000","0.55","0.15","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","8.29B","8290000000","39.90","4,730,928","70.51%","23.33-74.45","39.58-41.67","40.93","207805908","0.89","27.33","3.86B","3860000000","1.47","0.46","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","75.02B","75020000000","49.35","5,794,585","12.73%","43.79-76.84","48.55-50.65","48.75","1520138544","0.51","41.19","11.76B","11760000000","1.2","1.00","1.40%","-","1970-01-01");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","6.29B","6290000000","4.141","1,325,098","52.37%","2.667-5.018","4.03-4.154","4.07","1520138544","0.51","41.19","1.85B","1850000000","1.2","1.00","1.40%","-","1970-01-01");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","7.94B","7940000000","7.01","3,862,240","-13.46%","6.5-11.16","6.94-7.04","7.03","1133039174","1.05","31.32","6.61B","6610000000","0.22","0.07","1.01%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.24B","2240000000","6.24","7,285,639","14.5%","5.3-8.24","6.17-6.33","6.2","358730089","1.32","31.42","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.81B","1810000000","17.24","1,367,601","7.82%","14.6-25.98","17.16-17.48","17.46","104901350","1.01","18.60","539.38M","539380000","0.93","0.60","3.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","4.7B","4700000000","10.43","27,138,868","-21.18%","6.92-13.41","9.73-10.51","10.2","450717747","1.56","27.02","3.13B","3130000000","0.39","0.07","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","13.43B","13430000000","12.66","13,588,009","-24.55%","10.88-17.86","12.18-12.69","12.32","1060899292","1.98","26.94","2.11B","2110000000","0.49","0.14","1.11%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","757.44M","757440000","0.655","1,015,601","33.67%","0.479-0.747","0.65-0.656","0.653","1156399976","1.38","7.79","1.05B","1050000000","1.53","0.40","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.65B","3650000000","5.74","7,707,734","-1.2%","5.31-6.6","5.7-5.81","5.8","636560000","0.48","10.84","2.33B","2330000000","0.53","0.09","1.57%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","29.06B","29060000000","3.27","90,957,854","9%","2.64-4.34","3.22-3.28","3.26","8885939744","0.67","7.67","274.47B","274470000000","0.43","0.14","4.43%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","10.28B","10280000000","14.19","1,781,104","-24.75%","14.07-26.16","14.11-15","14.34","724415505","1.51","23.71","4.18B","4180000000","0.6","0.32","2.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","7.35B","7350000000","10.17","8,012,609","4.63%","8.9-14.91","10.05-10.33","10.18","722718000","0.87","19.52","10.16B","10160000000","0.52","0.15","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","10.48B","10480000000","3.55","13,633,496","-9.67%","3.34-4.45","3.48-3.55","3.52","2952434675","1.29","34.53","5.54B","5540000000","0.1","0.05","1.55%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","17.28B","17280000000","10.59","2,859,326","7.95%","8.55-14.42","10.54-10.75","10.77","1631535732","1.08","15.56","24.4B","24400000000","0.68","0.13","0.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","882.66M","882660000","0.541","629,532","6.71%","0.44-0.627","0.538-0.55","0.551","1631535732","1.08","15.56","3.84B","3840000000","0.68","0.13","0.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.38B","2380000000","5.60","8,378,275","4.87%","4.8-7.35","5.54-5.77","5.74","424861597","1.08","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","13.01B","13010000000","6.39","11,470,160","-22.07%","5.9-9.38","6.26-6.41","6.31","2035980200","3","196.91","797.27M","797270000","0.03","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","63.45B","63450000000","4.04","32,437,852","-26.01%","3.63-5.56","3.99-4.05","4.04","15705971092","1.05","-","148.28B","148280000000","-0.2","0.07","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","25.15B","25150000000","9.61","75,707,859","24%","6.64-16.68","9.39-9.76","9.7","2617164197","0.76","-","28.16B","28160000000","-0.02","0.11","1.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.6B","2600000000","20.76","2,953,787","0.82%","16.23-26.68","20.5-21.77","21.35","125296539","0.29","149.57","504.58M","504580000","0.14","0.09","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","12.06B","12060000000","10.75","6,512,948","-6.52%","10.12-13.72","10.57-10.77","10.62","1121858543","1.13","17.57","7.1B","7100000000","0.61","0.10","0.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.6B","1600000000","8.53","572,516","38.93%","5.18-9.2","8.25-8.66","8.3","188020508","1","520.12","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","9.96B","9960000000","23.86","17,891,323","71.95%","13.66-35.03","22.02-23.97","22.71","417574013","0.97","21.87","2.85B","2850000000","1.09","0.24","1.44%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.69B","4690000000","10.46","5,594,109","-17.12%","9.4-14.02","10.1-10.59","10.19","448200000","1.02","-","698.78M","698780000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","22B","22000000000","50.50","959,156","12.47%","35.5-51.96","50-51.31","50.4","435600000","1.02","32.89","3.93B","3930000000","1.54","1.00","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","141.4B","141400000000","55.17","46,806,063","35.52%","37.18-91.69","51.85-56.86","53.33","2562898545","1.48","29.85","39.01B","39010000000","1.85","0.56","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.54B","4540000000","6.64","6,527,728","-3.91%","5.88-7.87","6.53-6.78","6.7","683512109","1.37","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","2.96B","2960000000","8.07","20,432,616","1.76%","6.51-11.35","8.06-8.2","8.21","366746078","0.82","27.53","1.1B","1100000000","0.29","0.09","1.51%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","3.07B","3070000000","6.52","5,142,491","-18.09%","5.26-8.99","6.42-6.66","6.55","472500000","-","23.72","847.66M","847660000","0.28","0.22","9.17%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","1.46B","1460000000","2.08","13,997,660","-49.76%","2.08-8.72","2.08-2.08","2.19","700027371","1.91","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","58.1M","58100000","0.083","1,463,073","-55.14%","0.083-0.217","0.083-0.083","0.087","700027371","1.91","-","9.85M","9850000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.89B","2890000000","3.38","11,164,560","0.6%","3.01-4.27","3.35-3.41","3.4","853675319","1.03","37.31","916.88M","916880000","0.09","0.10","2.98%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","9.27B","9270000000","7.68","2,429,096","-4%","6.93-11.04","7.47-7.74","7.68","1207056692","1.35","62.64","1.29B","1290000000","0.12","0.03","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","388.67M","388670000","0.322","488,288","-6.12%","0.3-0.386","0.319-0.323","0.323","1207056692","1.35","62.66","202.9M","202900000","0.12","0.03","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.12B","7120000000","6.67","6,393,182","-8%","6.18-12.78","6.59-6.67","6.68","1067430306","0.87","25.59","15.58B","15580000000","0.28","0.15","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","534.78M","534780000","0.501","156,297","0.8%","0.488-0.551","0.493-0.502","0.503","1067430306","0.87","23.76","2.45B","2450000000","0.28","0.15","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","8.43B","8430000000","13.09","9,768,665","-20.52%","11.88-18.08","13.06-13.52","13.41","644000000","1.93","217.64","331.07M","331070000","0.06","0.00","0.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","7.91B","7910000000","15.33","1,692,504","3.37%","14.51-19.71","15.15-15.33","15.31","516065720","1.67","8,516.67","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","18.07B","18070000000","8.48","13,780,005","19.77%","7.04-16.15","8.32-8.5","8.47","2131449598","0.93","6.09","40.03B","40030000000","1.39","0.42","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.53B","1530000000","0.717","359,867","44.27%","0.495-0.812","0.712-0.718","0.713","2131449598","0.93","6.09","6.3B","6300000000","1.39","0.42","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","4.44B","4440000000","13.97","3,469,915","-25.69%","13.23-28.29","13.23-14.14","14.18","317982495","1.75","28.68","1.34B","1340000000","0.49","0.20","1.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","3.51B","3510000000","33.08","1,269,638","42.16%","20.97-60.72","32.11-33.15","32.94","106666667","1.05","24.37","2.82B","2820000000","1.35","0.36","1.09%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","109.63M","109630000","0.604","129,011","-28.94%","0.58-0.875","0.6-0.608","0.61","181500000","1.08","59.51","2.92M","2920000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.96B","1960000000","9.50","2,997,794","5.3%","7.3-13.07","9.27-9.97","9.63","206282429","0.97","32.53","110.7M","110700000","0.31","0.05","0.77%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","8.74B","8740000000","4.74","16,491,157","-2.47%","3.47-5.28","4.53-4.86","4.64","1844562892","0.9","17.56","10.27B","10270000000","0.27","0.09","3.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","23.74B","23740000000","34.93","5,125,144","-25.93%","32.8-63.87","33.76-35.07","34.48","679634461","0.79","35.79","7.65B","7650000000","0.98","0.29","0.57%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.83B","4830000000","4.70","10,744,815","0.64%","3.9-5.41","4.59-4.75","4.68","1028492944","0.74","470.00","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","55.46B","55460000000","51.83","6,011,621","-7.61%","38.7-66.19","49.5-52.58","49.74","1070044063","1.81","588.31","11.34B","11340000000","0.09","0.05","0.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.15B","2150000000","2.013","352,059","-6.72%","1.77-2.181","1.967-2.017","1.996","1070044063","1.81","588.04","1.78B","1780000000","0.09","0.05","0.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.58B","5580000000","10.11","3,820,279","-4.8%","8.48-10.9","10.03-10.27","10.1","551610107","1.08","42.73","2.71B","2710000000","0.24","0.07","1.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","324.35M","324350000","0.588","219,713","-22.12%","0.561-0.756","0.586-0.593","0.591","551610107","1.08","42.73","427.09M","427090000","0.24","0.07","1.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.23B","4230000000","6.33","6,591,968","-7.05%","5.52-11.2","6.17-6.6","6.25","669004950","1.76","-","611.76M","611760000","-0.02","0.03","0.47%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","191.54M","191540000","1.445","91,954","-8.83%","1.343-1.599","1.441-1.458","1.466","132556270","0.72","847.06","46.42M","46420000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","17.21B","17210000000","15.33","6,139,496","25.66%","11-15.57","14.62-15.51","14.9","1122412893","0.84","16.83","2.91B","2910000000","0.91","0.30","1.96%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.06B","1060000000","0.943","354,448","-2.28%","0.869-0.996","0.93-0.944","0.937","1122412893","0.84","16.83","458.08M","458080000","0.91","0.30","1.96%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.86B","2860000000","7.13","4,991,913","12.28%","5.49-7.36","7.09-7.36","7.12","400881981","0.95","27.42","111.61M","111610000","0.24","0.04","0.56%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.57B","2570000000","10.58","23,067,688","54.9%","6.45-17.67","10.4-11.18","11.51","243000000","0.73","117.95","669.84M","669840000","0.09","0.027","0.22%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","114.21M","114210000","0.470","693,336","8.29%","0.413-0.578","0.466-0.484","0.487","243000000","0.73","118.37","105.39M","105390000","0.09","0.0043","0.87%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.97B","2970000000","12.31","5,341,656","33.23%","8.39-14.47","12.26-13","12.93","240936559","1.26","15.58","1.97B","1970000000","1.02","0.18","1.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","5.08B","5080000000","19.46","2,650,678","-30.35%","19-44.36","19.3-19.7","19.64","260944500","1.82","61.96","630.91M","630910000","0.31","0.15","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","8.56B","8560000000","19.38","5,461,882","-4.3%","17.36-31.93","18.98-19.44","19.31","441569000","1.37","32.46","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.04B","3040000000","13.11","4,535,254","-11.37%","12.76-20.18","13.07-13.37","13.42","231722033","1.67","44.12","556.83M","556830000","0.29","0.08","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","3.08B","3080000000","11.69","5,346,887","13.39%","8.62-18.44","11.55-11.91","11.82","263501200","1.08","58.37","655.39M","655390000","0.2","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.12B","4120000000","12.32","12,294,067","-3.98%","10.85-21.3","12.13-12.46","12.33","334661246","1.12","-","4.08B","4080000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.38B","2380000000","9.37","1,956,994","-3.1%","8.28-12.88","9.23-9.4","9.3","254254250","1.36","16.33","1.18B","1180000000","0.57","0.32","3.41%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","35.89B","35890000000","14.23","4,950,170","-22.62%","12.18-23.78","13.96-14.28","14.1","2522487004","0.97","22.94","5.69B","5690000000","0.62","0.21","1.76%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.71B","2710000000","1.074","157,070","-9.97%","1.039-1.41","1.063-1.075","1.074","2522487004","0.97","22.94","895.63M","895630000","0.62","0.21","1.76%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","197.88M","197880000","0.567","210,713","-16.74%","0.535-0.696","0.558-0.57","0.572","349000000","0.95","48.79","16.65M","16650000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.29B","1290000000","13.82","1,424,384","8.99%","9.53-16.38","13.46-13.82","13.52","93338000","1.1","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","47.4B","47400000000","11.75","7,755,781","7.31%","9.6-16.93","11.39-11.82","11.65","4034197440","0.97","11.00","13.87B","13870000000","1.07","0.54","4.24%","-","1970-01-01");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.78B","3780000000","0.937","1,028,482","5.4%","0.833-1.024","0.931-0.938","0.936","4034197440","0.97","11.00","2.18B","2180000000","1.07","0.54","4.24%","-","1970-01-01");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","45.53B","45530000000","49.08","3,837,648","-42.39%","47.2-93.8","47.81-49.8","48.88","927745590","0.65","30.00","17.61B","17610000000","1.64","0.60","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","6.98B","6980000000","7.44","13,427,412","-11.85%","6.62-9.12","7.38-7.52","7.41","937729472","1.12","23.37","23.62B","23620000000","0.32","0.10","1.75%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.31B","4310000000","8.68","3,500,643","-12.32%","7.6-10.26","8.61-8.82","8.75","495972914","1.4","19.55","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","247.49M","247490000","0.499","193,770","-21.91%","0.452-0.638","0.494-0.5","0.5","495972914","1.4","19.55","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","13.31B","13310000000","13.01","2,962,831","-34.59%","12.32-19.98","12.87-13.07","13.01","1022739308","0.89","16.56","24.72B","24720000000","0.79","0.29","3.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.25B","1250000000","1.223","248,075","-15.95%","1.195-1.455","1.221-1.229","1.235","1022739308","0.89","16.56","3.89B","3890000000","0.79","0.29","3.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","18.03B","18030000000","34.93","5,734,850","-44.2%","30.51-84.5","33.67-35.8","34.32","516210147","1.06","99.15","4.48B","4480000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","6.68B","6680000000","15.90","2,946,011","5.72%","13.6-28.31","15.76-16.14","16.2","420165000","0.3","25.20","2.63B","2630000000","0.63","0.05","0.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","4.34B","4340000000","6.45","5,462,048","14.16%","4.76-6.46","6.19-6.46","6.36","673396786","1.02","16.52","2.3B","2300000000","0.39","0.12","1.86%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.82B","4820000000","7.45","4,998,967","-12.15%","6.48-9.35","7.16-7.69","7.29","646875384","0.54","35.68","1.17B","1170000000","0.21","0.06","0.74%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.37B","2370000000","10.62","9,541,618","7.71%","7.81-13.5","10.57-11.73","11.72","223086347","1.02","50.57","1.39B","1390000000","0.21","0.10","0.89%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","26.53B","26530000000","7.89","33,281,660","-17.64%","7.28-10.52","7.65-7.94","7.78","3361899817","0.97","20.49","8.8B","8800000000","0.38","0.27","3.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","68.21B","68210000000","24.00","30,032,921","20.66%","17.55-28.64","23.5-25.16","24.51","2842089322","0.58","13.38","215.82B","215820000000","1.79","0.42","2.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.34B","5340000000","10.36","1,941,227","-14.17%","10.22-14","10.27-10.37","10.39","515294257","1.04","41.49","1.96B","1960000000","0.25","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","200.96M","200960000","0.390","257,122","-10.55%","0.373-0.45","0.388-0.393","0.392","515294257","1.04","41.50","308.94M","308940000","0.25","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.79B","6790000000","7.00","12,064,670","14.94%","5.66-7.89","6.92-7.14","7.08","970256000","0.86","12.70","11.39B","11390000000","0.55","0.20","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","98.96B","98960000000","142.51","5,115,761","107.83%","69.03-200.37","138.4-145.5","140.54","694383539","0.96","56.43","9B","9000000000","2.53","0.50","0.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","13.29B","13290000000","5.87","5,065,736","-31.18%","5.7-10.2","5.7-5.92","5.85","2263279450","1.2","30.12","8.94B","8940000000","0.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","3.5B","3500000000","26.06","695,724","-18.23%","24.31-42.35","25.56-26.08","25.9","134305530","1.94","16.40","2.48B","2480000000","1.58","0.50","1.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.8B","6800000000","11.74","12,662,832","2.26%","9.8-16.61","11.62-12.17","12.23","579538395","1.25","16.45","8.92B","8920000000","0.71","0.11","0.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.57B","1570000000","7.79","6,990,712","20.22%","5.89-10.37","7.71-8.1","7.9","200991343","1.21","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","100.29M","100290000","0.499","180,910","15.51%","0.396-0.56","0.493-0.5","0.5","200991343","1.21","-","101.97M","101970000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.55B","4550000000","4.11","7,214,792","9.6%","3.46-4.93","4.03-4.12","4.08","1107978710","1.16","-","11.21B","11210000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.57B","3570000000","6.68","20,096,064","54.99%","4.27-8.15","6.56-6.9","6.95","534071628","1.38","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","337.53M","337530000","0.632","508,335","60.81%","0.375-0.71","0.63-0.654","0.654","534071628","1.38","-","344.97M","344970000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.09B","4090000000","8.57","2,510,184","-7.75%","8.11-14.12","8.42-8.6","8.49","477381905","0.63","61.74","342.33M","342330000","0.14","0.05","0.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","11.24B","11240000000","6.00","17,311,891","-0.83%","4.8-6.69","5.77-6.11","5.95","1873304804","2","-","764.82M","764820000","-0.01","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","539.51M","539510000","0.288","633,521","-13.77%","0.266-0.336","0.284-0.289","0.288","1873304804","2","-","120.33M","120330000","-0.01","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","14.63B","14630000000","3.90","33,517,777","-9.51%","2.87-4.39","3.7-3.93","3.75","3751168261","0.96","9.11","24.76B","24760000000","0.43","0.17","4.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.34B","3340000000","9.06","4,209,388","16.6%","7.52-9.65","8.97-9.13","9.16","368666700","1.14","24.36","1.55B","1550000000","0.37","0.18","1.99%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.16B","4160000000","15.68","989,026","9.04%","13.03-18.26","15.34-15.84","15.37","265200000","1.15","11.83","3.58B","3580000000","1.32","0.40","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","11.04B","11040000000","10.75","17,845,440","18.92%","8.68-12.8","10.64-10.93","11.04","1026964555","0.65","22.70","13.94B","13940000000","0.47","0.10","0.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.46B","2460000000","9.31","4,449,505","-9.52%","8.68-13.34","9.26-9.42","9.41","264551000","-","34.04","902.98M","902980000","0.27","0.16","1.72%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","12.77B","12770000000","5.05","21,634,558","0%","3.81-5.2","4.65-5.2","4.74","2529575634","0.76","13.89","9.19B","9190000000","0.36","0.11","1.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","1.8B","1800000000","9.83","2,119,424","-15.62%","8.45-16.43","9.74-9.98","9.98","183569000","1.07","54.67","1.36B","1360000000","0.86","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.57B","1570000000","7.81","1,685,009","-9.82%","6.85-10.38","7.5-7.93","7.8","201180341","0.92","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.3B","6300000000","9.17","4,177,122","43.51%","6.03-11","8.85-9.19","8.99","686677113","1.52","51.17","41.82M","41820000","0.18","0.06","0.55%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","4.01B","4010000000","16.89","4,985,786","-39.4%","14.76-30.46","16.64-16.99","16.95","237691469","1.53","36.43","1.07B","1070000000","0.46","0.14","0.52%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.52B","2520000000","23.31","2,245,059","43.53%","14.53-32.5","22.75-23.49","23.26","108080000","0.64","369.75","497.92M","497920000","0.06","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","2.89B","2890000000","20.78","1,918,240","96.97%","10.35-20.78","17.88-20.78","18.89","139143550","0.65","493.59","435.1M","435100000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","5.21B","5210000000","8.34","5,436,423","-20.95%","7.3-10.7","8.17-8.37","8.42","624761516","0.96","9.01","6.31B","6310000000","0.92","0.28","3.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","2.17B","2170000000","3.82","18,137,289","-12.18%","3.19-4.79","3.8-3.92","3.94","568383204","0.73","-","4.74B","4740000000","-0.26","0.03","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","16.73B","16730000000","5.32","30,026,930","-2.39%","4.79-6.23","5.25-5.34","5.3","3144096094","0.73","7.13","61.08B","61080000000","0.75","0.22","4.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","2.15B","2150000000","7.85","3,130,926","20.77%","6.26-8.98","7.64-8.25","7.87","273455208","0.33","28.19","735.56M","735560000","0.28","0.08","0.97%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","15.66B","15660000000","13.79","4,746,524","-3.43%","11.9-16.76","13.45-13.82","13.73","1135349124","0.77","16.59","9.55B","9550000000","0.83","0.83","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.06B","1060000000","0.937","148,752","-0.74%","0.866-1.01","0.924-0.937","0.927","1135349124","0.77","16.56","1.5B","1500000000","0.83","0.83","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","18.93B","18930000000","20.79","11,818,896","51.2%","12.56-39.69","20.08-20.94","21.4","910629936","1.09","48.20","1.01B","1010000000","0.43","0.10","0.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","13.98B","13980000000","53.64","940,475","-31.8%","52.64-81.79","52.64-53.89","53.36","260603073","0.72","42.22","1.75B","1750000000","1.27","0.12","0.23%","-","1970-01-01");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","4.01B","4010000000","14.89","4,591,195","-5.64%","13.74-23.92","14.65-14.96","14.85","269548349","0.93","40.84","357.52M","357520000","0.36","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.47B","2470000000","9.51","14,647,649","-36.09%","7.87-15.33","9.33-9.74","9.55","259795290","1.01","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.62B","4620000000","4.42","10,808,742","4.25%","3.84-6.45","4.33-4.45","4.36","1044887850","0.99","137.70","1.28B","1280000000","0.03","0.01","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","30.06B","30060000000","14.76","19,218,446","21.78%","9.64-26.42","14.69-15.09","14.97","2036329187","1.57","58.07","14.61B","14610000000","0.25","0.07","0.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","1.82B","1820000000","9.12","1,699,666","-14.12%","8.8-13.85","9-9.26","9.24","200000000","1","62.07","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","1.87B","1870000000","13.39","639,689","9.93%","12.06-23.8","13.2-13.39","13.27","140000000","1.07","46.26","659.77M","659770000","0.29","0.10","1.35%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.2B","4200000000","3.98","25,489,196","6.42%","3.36-5.32","3.88-4","3.95","1054027073","0.96","17.45","1.05B","1050000000","0.23","0.05","1.26%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","5.01B","5010000000","25.91","1,527,381","23.32%","19.57-41.97","25.4-25.92","25.75","191129871","-","20.52","3.33B","3330000000","1.3","0.20","0.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","39.92B","39920000000","10.26","13,305,127","-6.56%","8.53-14.77","10.1-10.3","10.17","3890382974","1.32","10.28","51.06B","51060000000","1","0.35","3.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","21.43B","21430000000","13.84","6,345,603","-18.83%","11.85-21.2","13.5-13.85","13.7","1548689550","1.39","12.74","1.86B","1860000000","1.08","0.36","2.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","17.65B","17650000000","3.35","14,767,686","0.6%","3.09-4.74","3.27-3.36","3.32","5268353501","1.06","50.00","24.17B","24170000000","0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.31B","1310000000","0.248","993,140","-2.75%","0.229-0.309","0.245-0.25","0.249","5268353501","1.06","49.05","3.8B","3800000000","0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","8.96B","8960000000","5.91","23,226,042","24.68%","4.58-11.64","5.81-5.95","5.94","1516736158","1.12","16.21","9.53B","9530000000","0.36","0.25","4.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","10B","10000000000","6.51","16,964,136","16.46%","5.59-9.65","6.43-6.54","6.55","1535743492","1.54","11.40","3.64B","3640000000","0.58","0.30","4.61%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","26.37B","26370000000","13.30","77,046,000","116.97%","6.06-15.18","13.1-13.96","13.8","1982456140","1.04","13.71","38.28B","38280000000","0.97","0.07","0.50%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","15.99B","15990000000","6.24","64,082,179","33.86%","4.56-12.22","6.1-6.36","6.19","2562121154","1.44","7.93","10.27B","10270000000","0.79","0.15","2.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.91B","5910000000","4.29","11,555,292","-2.05%","3.67-5.98","4.19-4.34","4.35","1377994126","0.97","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","451.98M","451980000","0.328","200,661","17.99%","0.253-0.415","0.32-0.331","0.324","1377994126","0.97","-","1.7B","1700000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.67B","2670000000","5.19","7,453,442","40.65%","3.64-8.99","5.17-5.33","5.22","514402025","1.15","98.48","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","14.47B","14470000000","12.67","51,856,558","136.38%","5.32-14.67","12.33-12.94","12.66","1142400000","0.85","9.42","10.66B","10660000000","1.35","0.10","0.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","48.94B","48940000000","16.36","52,022,805","168.64%","6.01-19.67","16-16.79","16.6","2991409200","0.9","7.66","38.83B","38830000000","2.14","0.19","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","315.78B","315780000000","258.81","5,579,576","-1.62%","238.5-380.77","252.38-265.04","254.9","1220114372","2.02","57.43","20.87B","20870000000","4.51","0.14","0.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","11.36B","11360000000","10.88","14,302,327","-5.64%","9.49-17.7","10.49-10.95","10.67","1044175738","1.38","4.72","13.42B","13420000000","2.16","0.63","1.84%","-","1970-01-01");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","29.63B","29630000000","6.09","21,398,995","3.57%","5.5-8.3","5.99-6.09","6.06","4864938286","0.7","10.50","23.78B","23780000000","0.58","0.28","4.60%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","30.18B","30180000000","17.22","30,889,015","2.81%","14.45-29.28","16.82-17.33","16.97","1752826570","0.97","29.92","10.43B","10430000000","0.58","0.05","0.29%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","37.24B","37240000000","16.11","17,486,575","-32.17%","15.53-29.85","15.92-16.25","16.12","2311595684","0.3","13.41","20.27B","20270000000","1.2","0.60","2.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.42B","6420000000","4.90","6,739,976","15.84%","4.22-7.44","4.87-4.95","4.97","1311200558","1.07","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","5.23B","5230000000","3.550","91,941,026","35.5%","2.05-5.06","3.37-3.58","3.44","1472706817","1.37","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","19.31B","19310000000","20.31","4,014,493","-39.45%","19.31-37.8","19.92-20.51","20.12","951004113","0.63","25.37","6.34B","6340000000","0.8","0.60","3.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","4.83B","4830000000","13.08","3,190,725","-8.98%","11.23-17.53","12.31-13.16","12.36","369092878","1.07","12.79","2.29B","2290000000","1.04","0.39","2.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","21.35B","21350000000","9.79","4,055,971","-5.23%","8.28-11.98","9.56-9.82","9.61","2180770326","0.49","8.82","10.87B","10870000000","1.11","0.62","4.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","20.63B","20630000000","7.17","10,954,700","-2.18%","6.45-13.52","7.04-7.2","7.13","2876767544","1.03","14.29","19.51B","19510000000","0.5","0.21","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","6.06B","6060000000","7.65","6,640,384","-12.97%","7.22-10.4","7.6-7.69","7.7","792133332","0.79","17.39","10.41B","10410000000","0.44","0.14","1.76%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","31.78B","31780000000","70.48","2,328,199","-39.36%","69.75-134.14","69.75-71.2","70.9","450974862","0.57","27.62","5.7B","5700000000","2.55","0.45","0.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","8.69B","8690000000","2.600","43,459,673","39.78%","1.74-2.75","2.54-2.64","2.61","3341709135","0.82","17.03","6.9B","6900000000","0.15","0.03","1.15%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","15.22B","15220000000","34.85","8,960,541","132.18%","11.41-46.88","34.33-35.6","35.18","436603000","1.74","55.32","2.08B","2080000000","0.44","0.06","0.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","12.55B","12550000000","13.34","33,553,073","-7.23%","12.07-18.76","13.25-13.51","13.42","941081805","2.16","33.87","6.24B","6240000000","0.39","0.08","0.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","20.34B","20340000000","23.88","4,144,986","-11.19%","23.11-35.63","23.17-24.06","23.52","851672591","0.66","21.26","8.9B","8900000000","1.12","0.30","1.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.47B","3470000000","46.59","357,137","8.45%","36.5-61.33","45.53-46.88","46.5","74534998","1.19","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","3.68B","3680000000","22.43","2,304,984","24.06%","15.71-38.28","22-22.54","22.64","164054576","1.04","116.22","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.21B","2210000000","13.65","4,016,897","15.68%","11.7-24.2","13.5-13.93","13.94","162210100","0.87","16.58","1.98B","1980000000","0.82","0.21","1.54%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","10.17B","10170000000","24.69","9,816,467","87.47%","13-36.89","24.17-24.88","24.81","411974891","1.4","21.86","9.97B","9970000000","1.13","0.10","0.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","18.86B","18860000000","11.66","25,782,622","155.7%","4.37-14.28","11.46-11.73","11.66","1617145808","0.52","61.37","3.83B","3830000000","0.19","0.02","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.86B","2860000000","7.56","8,131,748","12.17%","5.75-10.78","7.51-7.72","7.61","378011155","1.65","72.88","2.08B","2080000000","0.11","0.02","0.26%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","13.57B","13570000000","2.940","62,528,470","12.64%","2.54-3.63","2.88-2.95","2.91","4616244222","1.13","39.25","102.93B","102930000000","0.07","0.01","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","47.67B","47670000000","10.82","9,261,247","-12.39%","10.19-15.15","10.62-10.86","10.74","4406155440","0.52","15.73","1.27B","1270000000","0.69","0.38","3.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","10.41B","10410000000","11.71","8,784,156","-12.61%","11.4-18.92","11.4-11.98","11.96","888856112","1.5","29.30","2.8B","2800000000","0.38","0.08","0.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","13.98B","13980000000","4.57","31,311,490","36.83%","3-5.96","4.5-4.63","4.54","3058060000","0.91","7.48","9.1B","9100000000","0.61","0.11","1.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.5B","5500000000","13.86","1,058,316","-18.85%","12.25-19.17","13.8-14.27","14.09","401000000","-","19.04","2.49B","2490000000","0.71","0.36","2.59%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.38B","2380000000","6.81","13,473,511","15.03%","5.28-7.89","6.7-7.08","7.26","348990000","1.47","38.80","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","29.63B","29630000000","3.530","279,865,032","119.25%","1.53-5.11","3.48-3.54","3.51","8394127194","0.72","9.57","9.87B","9870000000","0.37","0.01","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.8B","1800000000","12.69","4,129,504","-32.07%","12.08-20.86","12.67-12.98","12.93","142012744","1.03","77.36","625.04M","625040000","0.16","0.08","0.63%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.46B","1460000000","15.03","1,753,505","3.73%","12.66-19.77","14.82-15.29","15.29","97217588","1.26","74.81","400.65M","400650000","0.2","0.08","0.53%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","6.7B","6700000000","2.23","114,149,056","-46.9%","1.6-4.47","2.12-2.27","2.29","3006453139","0.97","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.02B","3020000000","7.16","13,521,853","20.34%","5.06-8.25","7.1-7.3","7.34","421432670","1.13","24.48","1.93B","1930000000","0.29","0.08","0.70%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","50.61B","50610000000","10.60","35,554,500","60.85%","5.8-13.42","10.32-10.7","10.45","4774973889","0.89","9.26","85.05B","85050000000","1.16","0.47","2.36%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","6.59B","6590000000","10.60","8,883,522","60.61%","5.3-13.88","10.5-10.75","10.64","621527586","0.47","-","2.19B","2190000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","41.08B","41080000000","84.29","4,717,056","8.69%","70.71-160.57","81.87-85.45","82.37","487377148","1.82","33.37","4.48B","4480000000","2.53","1.20","1.42%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","13.35B","13350000000","17.05","4,060,400","-56.67%","16.62-39.92","17.01-17.97","17.93","751889681","-","69.54","2.03B","2030000000","0.25","0.05","1.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","54.38B","54380000000","163.75","6,917,164","86.91%","83.58-266.01","156.08-168","158.9","332070979","2.12","43.57","4.97B","4970000000","3.76","0.80","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.39B","1390000000","2.10","10,465,315","-27.34%","1.73-3.14","2.06-2.12","2.11","661890508","1.51","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.03B","3030000000","8.31","15,293,209","15.26%","6.12-12","8.18-8.49","8.41","364567500","1.49","62.25","1.08B","1080000000","0.13","0.03","0.36%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","4.46B","4460000000","5.33","43,791,703","20.05%","3.56-6.82","5.26-5.53","5.41","837250000","0.79","25.69","3.18B","3180000000","0.21","0.07","1.32%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","4.73B","4730000000","24.64","1,150,571","20.9%","18.06-29.01","24.21-24.88","24.56","192000096","0.86","29.33","8.93B","8930000000","0.84","0.30","1.21%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","12.04B","12040000000","20.37","5,666,622","24.03%","16.15-31.8","20.11-20.47","20.4","591156780","1.2","30.69","37.14B","37140000000","0.66","0.14","0.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","18.9B","18900000000","6.98","17,711,768","22.46%","5.32-12.56","6.8-6.98","6.93","2707166472","1.38","7.42","75.04B","75040000000","0.94","0.04","0.57%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","29.34B","29340000000","9.70","22,293,376","-26.24%","9.07-13.76","9.52-9.72","9.6","3024359310","1.51","15.98","6.25B","6250000000","0.61","0.07","0.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.39B","4390000000","7.19","8,231,668","-27.81%","6.37-12.22","7.12-7.45","7.49","610500000","1.38","31.47","2.94B","2940000000","0.23","0.09","1.11%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","21.53B","21530000000","9.70","13,786,371","4.86%","8.16-14.58","9.35-9.7","9.58","2219082949","0.98","9.79","36.24B","36240000000","0.99","0.23","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","12.09B","12090000000","8.30","30,785,372","56.9%","4.68-11.45","8.18-8.63","8.46","1456875351","1.14","32.54","45.93B","45930000000","0.26","0.12","1.45%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","1.87B","1870000000","12.76","9,348,969","43.37%","8.57-20.9","12.75-13.15","13.12","146421932","1.22","57.22","728.92M","728920000","0.22","0.15","1.18%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","37.78B","37780000000","1.990","78,974,202","-1.49%","1.88-2.9","1.96-1.99","1.98","18984340033","0.83","197.03","69.53B","69530000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","38.32B","38320000000","3.54","45,338,464","0.28%","3.18-5.12","3.47-3.54","3.52","10823813500","0.61","19.20","89.28B","89280000000","0.18","0.10","2.82%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","15.3B","15300000000","25.85","10,693,760","-4.99%","23.67-34.93","25.53-25.95","26","593600000","-","27.47","6.1B","6100000000","0.94","0.28","1.52%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.01","40,789,015","-8.03%","3.61-6.23","3.96-4.03","4","7400803875","-","8.00","120.06B","120060000000","0.52","0.12","3.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","33.58B","33580000000","89.20","2,344,061","-37.76%","67.17-188.48","86.16-89.9","88.64","376437486","1.68","139.43","11.11B","11110000000","0.64","0.29","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","9.82B","9820000000","7.27","8,155,163","35.13%","5.35-8.7","7.08-7.27","7.24","1350169795","0.82","49.90","2.43B","2430000000","0.15","0.08","1.10%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","8.8B","8800000000","20.94","3,949,289","-9.02%","16.18-29.31","20.5-21.35","21.31","420308798","1.34","17.23","4.43B","4430000000","1.22","0.30","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.8B","3800000000","4.62","7,947,174","-5.52%","4.06-5.57","4.54-4.62","4.61","822900000","1.18","23.16","4.04B","4040000000","0.2","0.12","2.71%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","37.96B","37960000000","7.58","39,821,295","-21.29%","7.07-11.19","7.44-7.6","7.49","5007502651","1.63","14.31","8.34B","8340000000","0.52","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.82B","7820000000","8.73","4,898,509","13.08%","6.8-9.17","8.53-8.78","8.64","895876566","0.63","8.31","7.64B","7640000000","1.05","0.31","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","29.5B","29500000000","4.44","23,631,553","-5.13%","4.15-5.99","4.33-4.44","4.35","6645109124","1.54","23.59","3.39B","3390000000","0.19","0.10","2.25%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","5.19B","5190000000","6.65","6,684,647","-9.89%","6.24-11.48","6.56-6.68","6.65","780816890","1.51","95.00","4.35B","4350000000","0.06","0.01","0.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","41.92B","41920000000","45.74","3,998,458","-25.57%","43.32-68.86","43.32-46.2","44","916462713","1.06","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.74B","4740000000","6.42","65,589,897","62.94%","3.52-9.34","6.31-6.8","6.8","739019166","1.06","44.58","1.24B","1240000000","0.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","67.39B","67390000000","401.74","2,117,615","103.51%","184-502","381-404.5","386.6","170606060","-","203.05","1.49B","1490000000","1.98","0.34","0.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","17.78B","17780000000","14.87","11,816,883","-0.6%","11.61-24.8","14.72-15.32","14.95","1195394544","2.69","25.75","7.07B","7070000000","0.57","0.15","1.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","32.65B","32650000000","5.71","19,709,658","-23.46%","5.41-8.45","5.59-5.72","5.65","5718435744","1.36","26.76","8.8B","8800000000","0.21","0.06","1.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.11B","3110000000","17.28","1,234,004","12.43%","14.18-21.36","17.15-17.72","17.33","180000000","0.66","16.95","2.02B","2020000000","1.02","0.30","1.73%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.75B","7750000000","5.93","10,882,021","4.4%","5.5-7.91","5.82-5.94","5.88","1306749434","1.25","11.37","152.3B","152300000000","0.52","0.25","4.23%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","5.94B","5940000000","4.70","80,081,974","80.77%","2.16-7.3","4.7-5.15","5.22","1263552301","0.81","24.10","8.35B","8350000000","0.18","0.01","0.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.99B","2990000000","6.58","20,929,528","41.81%","4.48-7.8","6.3-6.82","6.41","454322747","1.25","180.77","260.92M","260920000","0.04","0.01","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","8.93B","8930000000","19.41","10,621,104","17.07%","14.76-34.43","18.86-19.6","19.12","459935734","2.14","14.94","8.42B","8420000000","1.3","0.20","1.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","6.58B","6580000000","13.80","35,326,512","80.87%","6.34-15.88","13.57-14.06","13.97","477021629","1.63","21.56","1.42B","1420000000","0.74","0.22","1.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","4.26B","4260000000","9.87","6,445,089","-31.41%","9.57-15.82","9.72-9.89","9.94","431417821","0.92","14.07","4.09B","4090000000","0.7","0.20","2.03%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","5.74B","5740000000","27.60","2,069,499","194.87%","8.33-29.26","26.69-27.62","26.95","208000000","1.11","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.22B","5220000000","32.64","1,201,567","43.85%","20.09-43.97","31.82-32.76","32.2","159944400","0.74","22.96","1.57B","1570000000","1.36","0.32","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","5.16B","5160000000","45.35","2,620,076","65.57%","25.26-85.49","44.42-46.65","45.57","108286500","-","72.05","785M","785000000","0.63","0.17","0.36%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","11.48B","11480000000","25.97","947,630","-25.84%","25.03-55.2","25.26-26.11","25.8","439386523","-","36.96","1.92B","1920000000","0.71","0.18","0.71%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.8B","2800000000","6.70","29,386,189","17.4%","5.04-8.15","6.68-6.98","6.94","417369292","0.93","21.37","851.12M","851120000","0.31","0.04","0.94%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","3.49B","3490000000","27.28","1,620,530","64.44%","14.54-36.74","24.73-27.58","25.11","128000000","0.87","658.07","491.74M","491740000","0.04","0.02","0.07%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.19B","3190000000","6.56","7,718,382","-17.9%","5.69-8.89","6.44-6.68","6.71","486908731","0.8","39.38","2.48B","2480000000","0.17","0.04","0.61%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.61B","2610000000","4.27","17,135,354","-0.47%","3.65-5.24","4.18-4.28","4.26","610439625","0.84","266.46","2.79B","2790000000","0.02","0.01","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","2.76B","2760000000","23.18","3,115,802","28.07%","14.21-24.21","21.92-23.48","22.37","118938000","-","46.47","1.08B","1080000000","0.5","0.15","0.64%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.08B","3080000000","18.89","10,739,774","-15.22%","16.73-42.22","18.85-19.3","19.31","163126188","1.01","62.48","356.55M","356550000","0.3","0.07","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","7.56B","7560000000","6.57","46,393,630","46%","4.1-8.4","6.35-7","6.88","1151292907","0.74","25.50","12.7B","12700000000","0.26","0.04","0.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","3.63B","3630000000","19.94","2,183,687","-23.75%","19.3-38","19.66-20.07","20.04","181859668","1.51","20.38","2.46B","2460000000","0.98","0.65","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","5.65B","5650000000","28.77","1,254,789","-5.17%","26.85-49.6","28.33-29.23","28.74","190550000","-","48.12","1.12B","1120000000","0.6","0.70","2.36%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.22B","2220000000","11.03","1,346,939","-2.65%","10.05-15.96","11.01-11.22","11.16","201600000","0.95","22.29","1.83B","1830000000","0.49","0.15","1.36%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","8.33B","8330000000","2.500","21,406,401","5.49%","2.2-3.56","2.5-2.53","2.53","3333141500","1.08","12.64","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","3.92B","3920000000","4.54","20,423,008","46.93%","2.62-4.69","4.12-4.69","4.27","864122521","0.63","8.13","7.36B","7360000000","0.56","0.15","3.35%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","18.84B","18840000000","3.180","61,297,806","20%","2.38-3.2","2.95-3.2","2.98","5925928614","0.99","8.42","6.19B","6190000000","0.38","0.35","6.29%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","16.64B","16640000000","8.06","43,128,201","-25.65%","7.53-16.67","7.91-8.09","8.04","2064349448","1.65","9.96","23.18B","23180000000","0.81","0.24","3.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","9.76B","9760000000","49.98","5,783,293","127.98%","20.89-84.77","49.46-52.39","51.34","195216580","0.72","29.10","1.6B","1600000000","1.72","0.17","0.12%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2.25B","2250000000","10.76","4,765,197","-3.15%","8.76-13.78","10.67-11.14","11.05","209185200","1.06","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","22.34B","22340000000","14.94","22,990,627","11.74%","12.31-17.24","14.78-15.22","15.31","1495415808","0.92","9.58","7.96B","7960000000","1.56","0.33","2.21%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","78.16B","78160000000","20.63","61,118,599","86.02%","10.7-29.96","20.16-20.74","20.38","3788550289","1.02","13.19","53.81B","53810000000","1.56","0.21","1.02%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","11.35B","11350000000","11.39","19,523,735","32.44%","8.06-18.42","11.35-11.51","11.56","996565730","1.31","27.22","4.08B","4080000000","0.42","0.05","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.96B","2960000000","10.00","4,525,098","29.03%","7.7-10.63","9.93-10.35","10.07","295721200","1.02","18.06","1.13B","1130000000","0.55","0.20","2.00%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","5.16B","5160000000","6.05","9,056,185","23.72%","4.89-9.47","5.99-6.06","6.03","852869750","1.28","60.87","6.61B","6610000000","0.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","6.32B","6320000000","3.950","96,242,599","44.69%","2.65-4.3","3.9-4.05","4.07","1598902832","0.9","6.97","7.19B","7190000000","0.57","0.05","1.27%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.66B","2660000000","7.80","5,525,536","15.56%","6.37-9.9","7.73-7.94","7.91","340473840","1.35","23.39","1.43B","1430000000","0.33","0.30","3.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.43B","2430000000","9.36","7,329,935","-29.09%","8.6-13.41","9.29-9.94","9.43","260000000","0.65","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3.34B","3340000000","21.08","1,590,014","-50.55%","19.75-44.34","20.61-21.21","20.92","158514744","0.62","19.17","901.17M","901170000","1.1","0.52","2.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","11.14B","11140000000","172.26","1,230,244","15.56%","104-240","154.1-172.26","156.6","69677800","-","27.16","3.11B","3110000000","6.35","3.00","1.74%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","20.65B","20650000000","4.99","44,438,211","42.98%","3.36-5.96","4.82-5.13","4.91","4138588892","0.82","12.57","23.58B","23580000000","0.4","0.15","3.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.8B","5800000000","4.89","13,624,715","-2.59%","4.15-5.51","4.85-5.02","5.09","1185787580","0.92","21.37","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","29.9B","29900000000","3.53","97,651,481","-29.96%","3.29-5.4","3.43-3.53","3.47","8665757464","1.91","49.58","4.41B","4410000000","0.07","0.01","0.14%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","26.66B","26660000000","34.53","5,208,910","-1.26%","27.89-48.48","33.77-34.67","34.68","772000000","0.17","44.66","3.14B","3140000000","0.77","0.10","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","5.09B","5090000000","4.68","7,347,754","14.15%","3.68-6.14","4.67-4.84","4.84","1087735321","1.05","41.49","2.43B","2430000000","0.11","0.03","0.66%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","10.9B","10900000000","7.64","17,030,603","13.35%","5.72-7.95","7.39-7.95","7.47","1427228430","0.99","15.62","4.54B","4540000000","0.49","0.15","1.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","3.97B","3970000000","6.15","16,730,704","112.8%","2.54-6.96","5.75-6.96","6.33","646115826","0.61","142.69","733.58M","733580000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","13.05B","13050000000","4.51","22,127,656","-9.07%","3.71-5.05","4.24-4.54","4.28","2894001038","0.84","12.35","14.47B","14470000000","0.39","0.10","1.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","3.44B","3440000000","3.110","51,743,871","53.2%","1.69-3.6","2.78-3.27","3.07","1105700000","0.45","-","1.82B","1820000000","-2.42","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","733.53M","733530000","0.253","748,216","24.63%","0.18-0.31","0.25-0.254","0.254","2899337783","1.62","21.81","42.83B","42830000000","-3.55","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","5.32B","5320000000","4.84","10,945,094","-4.54%","4-5.45","4.79-4.96","5","1100046680","0.87","107.56","3.4B","3400000000","-0.01","0.01","0.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","20.06B","20060000000","25.94","7,801,051","27.85%","18.5-34.15","25.56-26.6","26.63","773443076","1.19","25.94","7B","7000000000","1.11","0.30","1.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","2.66B","2660000000","9.16","11,588,832","0.55%","8.2-17","8.8-9.28","9.14","290146240","1.13","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","9.79B","9790000000","17.62","12,140,503","110.77%","5.97-17.77","16.57-17.75","16.96","555341743","2.2","57.86","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","10.41B","10410000000","41.97","4,032,211","-13.12%","36.02-73","41.8-43.44","44.09","247937843","2.3","50.04","2.14B","2140000000","0.84","0.34","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","24.27B","24270000000","26.55","38,856,976","159.53%","10.02-50.89","26.03-26.87","26.45","914210168","1.48","42.08","1.78B","1780000000","0.63","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.59B","5590000000","6.09","11,186,282","-16%","5.58-7.99","6.04-6.14","6.13","918557327","1.73","28.73","6.55B","6550000000","0.21","0.08","1.31%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","3.12B","3120000000","14.05","16,192,405","32.17%","8.67-15.3","13.59-14.38","13.8","222195517","1.03","-","173.73M","173730000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","15.81B","15810000000","19.29","29,115,705","100.73%","9.1-37.7","18.89-19.46","19.24","819660744","1.65","120.49","2.43B","2430000000","0.16","0.01","0.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.49B","4490000000","10.29","6,464,394","29.43%","7.44-12.21","10.15-10.52","10.55","435919000","1.12","47.42","1B","1000000000","0.22","0.10","0.92%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","4.63B","4630000000","9.55","11,184,994","34.13%","6.84-11.92","9.29-9.63","9.53","484325171","0.8","11.77","7.88B","7880000000","0.81","0.292","3.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.85B","20850000000","10.44","15,249,024","-15.05%","9.25-13.38","10.32-10.5","10.19","1997588805","0.79","17.14","3.16B","3160000000","0.61","0.21","2.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.87B","1870000000","4.67","10,645,780","70.44%","2.38-6.42","4.61-4.69","4.66","400000000","1.3","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","41.45B","41450000000","17.19","35,304,862","-17.51%","15.27-28.84","17.11-17.4","17.48","2411119493","1.66","5.31","63.36B","63360000000","3.24","0.13","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","10.42B","10420000000","5.220","38,097,501","46.22%","3.48-10.49","5.08-5.27","5.22","1995704423","1.01","19.23","17.28B","17280000000","0.27","0.02","1.34%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","195.01B","195010000000","43.32","48,948,621","29.31%","29.97-62.77","42.03-44.16","42.69","4501548184","1.95","31.31","59.22B","59220000000","1.38","0.24","0.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","46.15B","46150000000","143.94","6,550,946","-48.18%","114.44-421.99","138.88-148.87","143.08","320640000","1.08","64.46","2.77B","2770000000","2.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.35B","4350000000","3.79","5,751,533","-25.98%","3.32-5.1","3.73-3.79","3.77","1146502523","0.98","30.61","7.98B","7980000000","0.12","0.09","2.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.18B","2180000000","5.20","3,228,179","-16.26%","4.92-7.85","5.16-5.26","5.24","419697558","0.86","-","1.99B","1990000000","-1.19","0.15","6.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","4.83B","4830000000","26.03","606,241","-33.03%","25.1-40.15","25.5-26.25","25.96","187054802","-","14.72","2.51B","2510000000","1.77","0.45","1.73%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","9.91B","9910000000","12.39","1,761,605","-25.85%","11.88-16.93","12.28-12.41","12.42","800000000","1.01","13.64","8.98B","8980000000","0.91","0.40","3.23%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","7.75B","7750000000","10.15","20,693,098","20.98%","6.4-14.14","10.03-10.33","10.27","763884003","1.67","49.25","6.32B","6320000000","0.21","0.10","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","18.56B","18560000000","5.54","22,413,413","-4.97%","5.28-6.79","5.49-5.56","5.54","3350297713","0.98","-","29.38B","29380000000","-0.15","0.01","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","111.47B","111470000000","81.70","5,992,613","-3.23%","76.05-118.11","78.06-82.4","79.01","1364354793","1.22","35.25","30.17B","30170000000","2.32","1.10","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.79B","1790000000","13.76","6,420,037","29.32%","10.65-27.75","13.28-13.82","13.5","130000000","2.01","-","308.51M","308510000","-0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","2.78B","2780000000","9.20","1,919,790","-22.23%","8.46-13.29","9.12-9.45","9.24","302512640","1.45","15.08","4.57B","4570000000","0.61","0.25","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","26.83B","26830000000","12.20","7,021,975","-38.79%","11.52-20.23","11.94-12.24","12.12","2199056306","1.33","14.89","55.3B","55300000000","0.82","0.26","4.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","7.21B","7210000000","4.46","29,210,607","20.87%","3.22-4.76","4.38-4.47","4.44","1617142180","1.25","31.12","4.57B","4570000000","0.14","0.03","2.24%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","11.23B","11230000000","23.99","9,766,708","27.13%","17.86-28.67","23.8-24.37","24.52","467948890","1.33","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.32B","3320000000","6.33","8,645,501","2.26%","6-11.36","6.23-6.36","6.32","524904562","1.02","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","22.02B","22020000000","22.53","10,185,609","-30.16%","19.89-35.36","20.36-22.8","20.73","977488021","1.71","22.95","9.6B","9600000000","0.98","0.15","0.67%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","270.11B","270110000000","86.03","13,226,555","-22.84%","73.5-131.8","80.2-87.44","80.89","3139746626","2.04","10.96","145.54B","145540000000","7.85","2.50","1.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","11.52B","11520000000","5.98","28,739,021","39.07%","3.86-9.98","5.88-6.05","6.04","1925894692","1.4","11.73","8.1B","8100000000","0.51","0.10","1.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","4.08B","4080000000","13.96","16,927,082","17.31%","10.35-15.95","13.63-14.88","14.24","292578000","0.98","109.66","230.81M","230810000","0.13","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","6.81B","6810000000","20.58","2,154,915","8.43%","15.03-28.34","20.1-20.89","20.36","330943000","0.76","19.24","2.95B","2950000000","1.07","0.50","3.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","4.29B","4290000000","14.63","2,651,427","16.57%","11.19-17.9","14.48-14.95","14.64","293422218","1.04","39.62","1.05B","1050000000","0.37","0.20","1.37%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","6.27B","6270000000","3.42","13,454,050","12.5%","2.84-3.58","3.38-3.48","3.45","1834014365","0.75","20.24","2.57B","2570000000","0.16","0.14","4.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.49B","1490000000","9.43","9,948,773","32.44%","6.66-14.39","9.4-9.78","9.78","158430000","0.14","84.71","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","33.41B","33410000000","14.02","65,491,357","8.68%","11.62-19.38","13.59-14.19","13.76","2383000000","1.58","14.31","36.5B","36500000000","0.98","0.12","0.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","9.24B","9240000000","14.37","23,876,723","9.53%","11.07-18.55","13.97-14.64","14.12","642663100","0.94","351.35","5.27B","5270000000","0.04","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","40.33B","40330000000","88.68","4,976,541","76.16%","48.03-99.92","85.33-90.12","86.62","464046069","-","61.44","2.69B","2690000000","1.44","0.40","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.2B","2200000000","18.30","1,951,572","-22.62%","15.96-30.33","17.95-18.33","18.23","120294013","0.59","-","1.05B","1050000000","-0.22","0.10","0.22%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.25B","6250000000","8.16","1,319,505","0.49%","7.35-12.27","8-8.2","8.07","766439000","0.69","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","169.76B","169760000000","193.85","6,810,312","-32.44%","189-345","191.36-198.4","193.4","875724555","1.22","37.67","24.17B","24170000000","5.15","0.32","0.16%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","101.38B","101380000000","81.35","11,367,494","-22.26%","77.87-143.88","80.2-82.89","81.3","1246210166","0.98","45.93","51.73B","51730000000","1.77","0.17","0.20%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","37.1B","37100000000","1.670","266,866,354","13.61%","1.4-2.35","1.64-1.67","1.66","22217764145","1.31","7.37","24.83B","24830000000","0.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","17.34B","17340000000","13.18","15,790,781","17.16%","10.06-21.2","12.89-13.37","13.12","1315262586","1.27","18.80","13.8B","13800000000","0.7","0.15","1.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.95B","4950000000","7.06","5,718,423","46.47%","4.55-7.19","6.46-7.19","6.57","700506244","1.08","7.09","3.52B","3520000000","1","0.15","2.12%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","5.7B","5700000000","13.26","1,824,981","-18.65%","13.05-20.03","13.05-13.36","13.34","418496819","-","25.05","1.21B","1210000000","0.53","0.16","1.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","28.01B","28010000000","5.39","47,968,897","12.76%","4.51-11.65","5.29-5.4","5.34","5196032040","1.29","8.19","526.37B","526370000000","0.66","0.20","3.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","2.95B","2950000000","5.06","11,139,942","-16.78%","4.58-8.48","4.9-5.06","4.98","583093123","1.72","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.94B","4940000000","6.21","18,478,290","1.47%","5.07-6.66","6.11-6.38","6.35","795554742","0.7","7.51","11.97B","11970000000","0.83","0.11","1.77%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","3.58B","3580000000","12.15","2,142,245","-25.23%","11.34-19.45","11.96-12.22","12.14","295032402","0.67","34.99","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","5.41B","5410000000","7.62","12,613,329","4.38%","6.17-8.18","7.46-7.66","7.58","709569692","0.73","13.47","2.01B","2010000000","0.56","0.17","1.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.88B","2880000000","14.81","16,055,179","4.96%","10.65-23","14.69-15.25","15.26","194601672","0.56","106.44","2.59B","2590000000","0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","3.2B","3200000000","8.53","18,464,269","77.71%","4.67-10.48","8.19-8.61","8.35","374977200","1.03","456.15","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","2.98B","2980000000","15.03","2,064,803","1.97%","13.8-17.73","14.93-15.23","15.2","198000000","1.03","31.25","166.47M","166470000","0.48","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.3B","4300000000","48.92","654,806","69.74%","28.26-60.1","48-49.47","48.7","87937500","1.54","42.17","830.58M","830580000","1.03","0.40","0.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","322.47B","322470000000","109.10","30,236,933","-10.87%","81.82-172.49","107.39-110.95","112.38","2955752122","1.15","62.65","22.9B","22900000000","1.74","0.52","0.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.58B","5580000000","6.31","20,120,264","57.75%","3.94-9.71","6.21-6.43","6.35","884779518","1.23","9.78","8.5B","8500000000","0.64","0.50","7.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.62B","2620000000","26.17","1,365,861","114.68%","11.81-27.78","25.4-26.5","26.05","100000000","0.8","174.67","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.09B","7090000000","9.90","2,281,611","-5.16%","9.38-13.33","9.7-9.93","9.82","715702640","0.84","10.27","8.51B","8510000000","0.96","0.21","4.66%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","2.79B","2790000000","18.85","754,278","-40.7%","18.35-36.95","18.5-18.9","18.9","148160000","0.67","50.53","533.3M","533300000","0.38","0.54","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","11.13B","11130000000","5.98","22,284,483","-6.85%","5.21-6.68","5.76-5.98","5.82","1861675522","1.07","9.68","4.49B","4490000000","0.62","0.18","3.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","37.72B","37720000000","137.06","7,495,451","1.39%","113.6-358.12","134-139.65","137.1","275225954","-","22.86","8.65B","8650000000","5.99","0.58","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","15.21B","15210000000","7.22","18,913,653","-17.49%","6.95-10.15","7.1-7.22","7.19","2106190178","0.79","16.69","21.39B","21390000000","0.44","0.17","2.35%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","4.58B","4580000000","32.60","780,946","-55.74%","30.6-79.58","31.68-32.75","32.48","140560000","1.21","14.56","1.29B","1290000000","2.24","0.28","0.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","12.5B","12500000000","153.70","317,807","20.25%","117.26-252","150.5-154.88","155","80791250","-","-","518.94M","518940000","-0.25","0.11","0.07%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.93B","4930000000","16.54","1,652,384","-9.96%","14.92-18.59","15.58-16.68","15.69","297810000","0.52","20.74","1.41B","1410000000","0.8","0.17","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","38.08B","38080000000","13.30","30,727,210","57.96%","7.05-13.66","12.6-13.66","12.72","2863422530","0.96","7.63","639.76B","639760000000","1.75","0.50","3.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","45.18B","45180000000","200.80","2,307,561","92.63%","102.55-261.2","197.52-203.8","200.99","225000000","0.51","54.40","2.81B","2810000000","3.69","1.60","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","4.95B","4950000000","32.53","1,572,732","-38.6%","27.88-59.63","31.58-32.97","32.34","152175900","1.31","15.24","3.24B","3240000000","2.14","0.46","1.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","16.54B","16540000000","7.81","31,194,542","19.05%","6.47-9.71","7.65-7.83","7.74","2117666057","1.2","5.30","482.9B","482900000000","1.47","0.46","5.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","3.94B","3940000000","5.50","6,302,725","-15.25%","5.09-7.9","5.44-5.52","5.51","717047417","1.2","-","15.35B","15350000000","-0.21","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","6.55B","6550000000","15.06","694,433","-9.44%","13.91-23.68","14.98-15.6","15.59","401009858","-","21.15","2.65B","2650000000","0.72","0.20","1.34%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","26.06B","26060000000","18.37","14,464,244","1.6%","17.49-33.18","18.27-18.55","18.51","1418459200","1.05","21.88","28.32B","28320000000","0.88","0.15","0.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","19.07B","19070000000","8.93","21,132,618","41.3%","5.9-9.66","8.76-8.95","8.8","2135477451","0.92","10.43","435.27B","435270000000","0.86","0.30","3.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","392.98B","392980000000","72.60","61,774,680","14.34%","57.5-103.3","70-74.33","72.19","5412952708","1.67","39.76","76.96B","76960000000","1.83","0.18","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","3.97B","3970000000","15.58","28,909,664","110.83%","5.76-16.19","14.49-16.19","14.86","255059785","0.62","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","15.16B","15160000000","8.78","7,459,921","-0.68%","7.6-14.93","8.58-8.9","8.73","1726773189","1.06","17.08","10.25B","10250000000","0.51","0.28","3.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.85B","1850000000","5.34","4,720,260","24.77%","3.81-5.91","5.23-5.48","5.47","346009804","0.93","17.45","2.06B","2060000000","0.31","0.05","0.94%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","23.98B","23980000000","8.40","17,394,047","-1.64%","7.37-15.59","8.21-8.41","8.28","2854958418","2.09","59.53","4.61B","4610000000","0.13","0.07","0.89%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","5.17B","5170000000","13.06","1,267,329","-38.05%","12.16-22.6","12.74-13.13","13.08","395773800","1.15","11.17","3.84B","3840000000","1.17","0.30","2.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.64B","3640000000","15.96","801,563","-25.04%","14.56-22.36","15.42-16.49","15.64","231522000","-","14.86","1.58B","1580000000","1.08","0.43","7.52%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","18.45B","18450000000","26.14","2,712,274","-2.13%","24.38-44.58","25.36-26.28","25.97","705972266","1.54","16.15","5.87B","5870000000","1.62","0.31","1.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","11B","11000000000","28.83","3,700,901","6.86%","22.16-40.45","28.05-29.2","28.98","381416872","1.32","22.15","7.21B","7210000000","1.3","0.25","0.86%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","17.44B","17440000000","11.40","10,678,024","-30.23%","11.25-24.76","11.34-11.54","11.55","1529569306","1.19","7.08","50.5B","50500000000","1.61","0.13","1.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","26.23B","26230000000","3.12","74,853,063","1.63%","2.66-3.44","3.02-3.15","3.05","8407665200","1.16","10.51","14.76B","14760000000","0.3","0.06","1.79%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","12.19B","12190000000","9.88","3,899,711","-1.79%","8.07-11.04","9.43-9.9","9.52","1233841000","0.81","9.36","10.46B","10460000000","1.06","0.32","3.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","9.16B","9160000000","17.64","10,289,695","0.17%","15.96-27.11","17.1-17.66","17.4","519029360","2.01","33.58","1.76B","1760000000","0.53","0.13","0.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","3.81B","3810000000","3.65","6,225,287","1.96%","3.38-5.41","3.61-3.7","3.7","1045118252","1","-","12.32B","12320000000","-0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","8.86B","8860000000","5.78","46,887,536","37.62%","4.13-11.11","5.71-5.82","5.85","1532897870","1.03","3.92","29.87B","29870000000","1.47","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.54B","2540000000","13.39","1,127,326","-20.91%","12.37-17.4","13.16-13.5","13.25","189382714","0.96","20.09","977.04M","977040000","0.66","0.60","4.48%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","7.53B","7530000000","9.73","28,338,847","48.78%","6.44-12.61","9.72-10.09","9.84","773582858","0.92","25.55","4.34B","4340000000","0.38","0.04","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","9.71B","9710000000","7.21","18,699,064","22.35%","5.29-11.8","7.1-7.26","7.2","1347404855","0.89","10.51","8.23B","8230000000","0.69","0.19","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.85B","5850000000","4.24","34,062,801","2.17%","3.36-4.79","4.21-4.33","4.39","1378790086","1.35","18.44","3.92B","3920000000","0.21","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.49B","3490000000","6.01","21,952,974","-18.34%","4.72-7.78","5.95-6.56","6.07","581376960","0.75","220.96","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","3.55B","3550000000","9.31","14,668,082","18.45%","6.75-9.83","9.07-9.31","8.46","381512820","0.7","39.91","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","5.95B","5950000000","5.17","13,812,501","-34.06%","4.75-9.08","5.09-5.18","5.16","1151415017","1.55","42.03","6.1B","6100000000","0.12","0.01","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.43B","4430000000","13.82","3,025,656","-2.19%","11.5-14.55","13.43-13.88","13.57","320190246","1.02","26.72","2.02B","2020000000","0.52","0.17","1.19%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","12.38B","12380000000","7.25","24,902,116","-9.71%","6.54-13.44","7.15-7.28","7.33","1707354260","1.42","5.46","11.3B","11300000000","1.23","0.10","1.38%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","1.96B","1960000000","13.87","6,582,722","-24.58%","11.82-20.82","13.66-13.95","13.78","141500000","1.3","16.06","873.33M","873330000","0.86","0.21","1.51%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","2.84B","2840000000","6.03","7,916,009","21.57%","4.7-7.95","5.84-6.06","5.92","470400000","0.3","32.68","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.27B","9270000000","21.91","13,011,360","18.86%","16.28-42.5","21.46-22.12","21.9","422961135","1.07","8.17","2.43B","2430000000","2.74","0.42","2.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","5.34B","5340000000","7.37","16,775,671","46.52%","4.65-8.5","6.8-7.37","6.7","724570000","1.2","36.31","2.54B","2540000000","0.24","0.05","0.68%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","13.3B","13300000000","28.19","11,149,458","34.05%","19.43-36.96","26.89-28.52","27.2","471949629","2.02","34.02","2.11B","2110000000","0.83","0.41","1.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.54B","1540000000","4.96","5,306,322","39.72%","3.38-5.49","4.91-5.04","5.03","311491352","0.48","-","2.11B","2110000000","-0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","17.77B","17770000000","5.68","73,909,649","-6.89%","4.99-10.78","5.58-5.69","5.65","3127952149","0.54","4.23","105.93B","105930000000","1.36","0.30","5.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","4.16B","4160000000","3.81","20,199,218","32.75%","2.01-8.36","3.81-3.97","4.01","1093064378","1.59","54.90","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.59B","1590000000","11.96","1,486,478","6.98%","9.55-14.85","11.96-12.33","12.32","133340000","0.51","788.82","2.23B","2230000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","25.93","2,427,560","59.67%","13.22-27.8","25.8-26.15","26","209806100","-","34.80","520.43M","520430000","0.77","0.30","1.15%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","6B","6000000000","7.79","55,857,124","58.98%","4.88-11.9","7.59-8.17","8.34","770000023","1.33","37.31","2.96B","2960000000","0.21","0.05","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","10.95B","10950000000","4.610","39,575,460","76.63%","2.61-8.09","4.54-4.67","4.63","2375981952","1.05","8.62","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","20.3B","20300000000","26.85","3,425,484","14.55%","22.51-37.5","26.37-27.2","26.81","755905108","0.97","28.72","9.54B","9540000000","0.94","0.28","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","2.08B","2080000000","7.26","5,581,939","15.42%","6.18-10.37","7.2-7.4","7.43","286000000","1.22","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","20.02B","20020000000","23.79","1,120,244","-60.57%","22.76-62.8","23.45-24.08","23.85","841558502","1.1","41.44","2.77B","2770000000","0.57","0.09","0.54%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.48B","1480000000","6.58","5,048,027","39.41%","3.25-6.76","6.16-6.58","6.27","224226822","0.46","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","115.82B","115820000000","37.99","35,469,564","183.72%","12.26-40.7","37-39.69","38.34","3048703640","1.03","11.39","151.99B","151990000000","3.33","2.00","1.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","5.1B","5100000000","5.46","12,890,790","11.89%","4.76-7.37","5.44-5.65","5.65","934916069","1.23","49.73","4.6B","4600000000","0.25","0.06","1.06%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","415.1M","415100000","0.444","329,487","3.98%","0.42-0.486","0.441-0.447","0.447","934916069","1.23","22.20","723.15M","723150000","0.25","0.06","1.06%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.25B","7250000000","14.11","3,915,182","3.9%","12.5-21.29","14-14.37","14.38","514104833","1.1","14.54","8.06B","8060000000","0.97","0.70","4.98%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","9.03B","9030000000","4.130","51,955,945","18.34%","3.14-7.48","4.08-4.15","4.14","2186939335","1.87","10.32","7.59B","7590000000","0.4","0.07","1.57%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.12B","2120000000","11.97","2,373,516","-5.38%","10.54-17.5","11.86-12.14","12.11","176904002","1.11","65.30","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","28.3B","28300000000","39.37","3,768,330","-43.45%","38.6-71.03","38.7-40.01","40","718765340","0.83","31.96","14.65B","14650000000","1.23","0.18","0.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","11.83B","11830000000","57.28","1,566,581","-35.78%","46.35-97.77","56.88-58.74","58","206550400","1.62","28.17","1.17B","1170000000","2.04","0.19","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.58B","2580000000","11.43","1,052,828","-1.12%","9.77-13.96","11.02-11.54","11.15","225631280","0.64","49.70","4.52B","4520000000","0.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.68B","7680000000","18.28","1,013,420","16.73%","14.98-25","18.01-18.3","18.14","420184000","1.38","19.16","2.17B","2170000000","0.96","1.00","5.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","7.43B","7430000000","64.02","5,509,106","110.25%","28.1-201.3","62.7-64.88","64.04","115999882","1.92","71.60","1.32B","1320000000","0.89","0.24","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","9.5B","9500000000","13.91","5,691,857","-26.71%","13.51-27.31","13.67-14.02","14.04","683146921","1.41","43.48","2B","2000000000","0.32","0.09","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","37.93B","37930000000","4.18","84,907,267","-38.26%","3.32-6.82","4.14-4.23","4.22","9075036993","0.45","-","90.36B","90360000000","-0.27","0.02","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","4.15B","4150000000","10.01","10,652,214","29.33%","6.54-10.64","8.8-10.01","9.1","414816400","1.46","21.81","430.63M","430630000","0.46","0.37","3.10%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.26B","2260000000","6.29","2,645,697","23.33%","4.92-8.66","6.19-6.33","6.26","359344440","0.69","153.30","463.69M","463690000","0.04","0.00","0.10%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","78.49B","78490000000","22.84","27,310,463","-35.13%","22.42-42.91","22.42-22.99","22.9","3436323835","0.77","114.26","8.93B","8930000000","0.2","0.10","0.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","31.11B","31110000000","6.91","11,054,209","-14.9%","6.14-8.07","6.76-6.92","6.78","4502688973","0.69","5.63","12.86B","12860000000","1.23","0.50","7.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.28B","4280000000","13.89","1,417,735","-19.24%","12.55-21.36","13.73-14","13.96","309045600","-","19.04","1.21B","1210000000","0.73","0.32","2.30%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","61.83B","61830000000","18.00","20,007,726","60.86%","8.79-19.49","16.96-18.12","17.25","3435027509","0.95","42.61","42.03B","42030000000","0.42","0.15","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.95B","5950000000","47.28","1,736,768","90.11%","24.61-53.98","45.65-48.29","46.04","130129000","-","16.74","2.34B","2340000000","2.83","0.80","0.80%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","10.2B","10200000000","5.78","20,863,763","-2.69%","5.04-12.61","5.68-5.8","5.8","1764453163","1.59","34.97","7.84B","7840000000","0.16","0.12","1.23%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","1.98B","1980000000","8.39","6,049,456","-1.18%","7.36-10.85","8.27-8.43","8.42","236088000","0.97","44.18","36.31M","36310000","0.19","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","26.22B","26220000000","5.15","89,400,056","7.97%","4.23-6.44","5.09-5.23","5.15","5091291568","1.2","29.21","21.55B","21550000000","0.18","0.05","0.97%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","4.14B","4140000000","4.18","20,932,918","4.5%","3.42-5.86","4.05-4.27","4.13","989923600","1.22","24.02","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.47B","3470000000","2.16","11,602,071","-0.92%","1.63-2.73","2.07-2.19","2.1","1605686909","1.05","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","6.54B","6540000000","13.67","13,647,961","89.86%","6.46-22.19","13.45-13.86","13.8","478526400","1.08","474.65","2.16B","2160000000","0.03","0.01","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","47.09B","47090000000","25.65","98,258,300","206.45%","7.5-37.25","24.78-26.4","25.35","1835893241","1.46","12.94","63.25B","63250000000","1.98","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","7.8B","7800000000","25.49","4,606,898","-39.41%","19.28-46.71","24.77-25.85","25.33","305808895","1.77","16.49","4.79B","4790000000","1.59","0.57","2.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","9.05","1,135,740","-22.65%","8.23-11.99","9.01-9.2","9.13","240000000","-","101.68","1.09B","1090000000","0.09","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.79B","3790000000","3.13","7,088,009","-13.77%","2.92-3.64","3.07-3.15","3.09","1212152157","0.85","37.71","1.87B","1870000000","0.08","0.03","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","190.99B","190990000000","316.57","3,066,165","2.45%","290-491.88","313.1-321.8","317.23","603317210","1.42","81.07","7.55B","7550000000","3.9","0.90","0.28%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","3.58B","3580000000","8.71","26,577,474","44.21%","5.48-12.4","8.55-8.92","8.75","411431160","1.43","5.50","645.39M","645390000","1.59","0.24","0.29%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.07B","3070000000","8.01","2,556,418","10.79%","7.02-10.8","7.88-8.01","7.93","382786269","1.04","48.51","3.32B","3320000000","0.16","0.50","6.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","16.09B","16090000000","56.06","9,458,351","54.14%","23.98-76.82","55.9-58.88","58.67","287047646","0.23","121.50","537.06M","537060000","0.46","0.06","0.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.34B","2340000000","13.14","2,491,525","37.3%","9.37-16.74","12.8-13.45","13.41","178159917","0.58","20.79","1.2B","1200000000","0.63","0.20","1.54%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","15.73B","15730000000","106.09","747,425","-22.2%","98.7-193.58","101.01-107.11","101.35","148247463","1.86","36.45","7.07B","7070000000","2.91","0.83","0.78%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.89B","1890000000","11.16","1,043,216","10.28%","10.15-14.48","11.02-11.23","11.17","169000000","0.79","13.55","1.56B","1560000000","0.83","0.20","1.78%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.88B","3880000000","16.58","10,422,695","-11.07%","11.82-20.46","16.5-17.35","17.38","233788800","0.83","21.40","769.52M","769520000","0.78","0.18","1.51%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.93B","1930000000","7.31","21,174,427","43.55%","4.57-11.77","7.23-7.45","7.62","264264000","0.77","47.47","1.27B","1270000000","0.15","0.06","1.05%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","6.3B","6300000000","18.48","21,699,832","10.99%","12.65-22.79","17.4-19.1","17.74","340743468","0.43","41.49","1.1B","1100000000","0.44","0.09","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.63B","5630000000","3.84","15,787,552","19.25%","2.86-3.87","3.78-3.85","3.81","1465790928","0.72","14.91","826.81M","826810000","0.25","0.10","2.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","83.84B","83840000000","39.36","16,055,393","11.66%","28.88-64.12","39.05-40.12","39.58","2130179261","0.98","13.67","38.66B","38660000000","2.88","0.50","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","28.55B","28550000000","5.20","37,743,376","4.21%","4.34-6","5.08-5.3","5.03","5491274176","1.65","20.96","6.03B","6030000000","0.25","0.07","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","12.49B","12490000000","4.86","52,140,101","16.27%","4-5.32","4.82-4.98","4.97","2570037319","1.27","97.79","5.99B","5990000000","0.05","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.65B","4650000000","11.36","4,254,290","-2.91%","10.16-15.01","11.13-11.36","11.34","409085758","1.57","15.06","2.77B","2770000000","0.75","0.15","1.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","10.75B","10750000000","8.49","64,920,690","13.5%","6.55-12.84","7.99-8.5","8.13","1265730523","1.24","19.88","3.08B","3080000000","0.42","0.08","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.5B","2500000000","14.88","1,485,140","-23.38%","14.01-26.24","14.68-15.09","14.91","168219000","0.92","15.70","1.46B","1460000000","0.95","1.00","6.73%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.4B","2400000000","9.18","4,837,690","12.36%","7.74-13","9.15-9.33","9.31","261361901","0.62","54.41","622.22M","622220000","0.16","0.05","0.54%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.7B","1700000000","13.10","3,826,343","26.45%","10.33-16.67","13.03-13.62","13.73","130010167","0.42","23.21","1.06B","1060000000","0.57","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","22.8B","22800000000","45.03","4,560,215","-53.24%","43.75-97.19","43.9-45.4","44.89","506347879","1.27","28.33","4.48B","4480000000","1.59","0.26","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.54B","3540000000","6.46","8,983,038","-7.45%","5.15-7.78","6.16-6.61","6.32","547404672","1.3","64.60","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.28B","3280000000","6.47","9,344,982","1.57%","5.8-10.8","6.31-6.5","6.41","506720732","1.3","-","2.11B","2110000000","-1.37","0.05","0.76%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","2.1B","2100000000","5.88","10,920,585","13.73%","4.74-7.26","5.83-5.99","6.04","357009202","0.73","41.61","1.21B","1210000000","0.14","0.20","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.3B","2300000000","10.95","5,954,417","-3.52%","9.22-16.67","10.9-11.23","11.23","210000000","0.85","25.20","739.09M","739090000","0.43","0.20","1.83%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","6.31B","6310000000","30.58","2,863,442","84.33%","16.25-66.03","30.25-30.79","30.88","206435681","1.19","17.55","10.73B","10730000000","1.74","1.30","3.60%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","3.72B","3720000000","9.08","2,976,584","4.49%","7.16-13.42","8.97-9.18","9.12","414413879","-","17.63","1.58B","1580000000","0.51","0.07","0.75%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.62B","3620000000","4.29","8,899,720","40.66%","2.93-5.85","4.22-4.31","4.22","844194741","1.02","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","8.84B","8840000000","9.70","9,284,893","-17.66%","9.05-16.07","9.51-9.76","9.63","911542413","1.18","40.35","1.54B","1540000000","0.24","0.05","0.52%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","23.94B","23940000000","57.20","2,087,864","-8.57%","55.35-136.36","55.4-57.45","57.08","403090000","-","76.67","2.22B","2220000000","0.75","0.28","0.49%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","4.87B","4870000000","5.46","5,679,166","-1.09%","4.61-6.33","5.42-5.47","5.46","891199518","0.79","9.49","8.59B","8590000000","0.58","0.20","3.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.54B","3540000000","36.25","412,045","-39.7%","34.35-67.66","35.83-36.3","36.55","97667577","1.22","10.93","5.49B","5490000000","3.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","16.51B","16510000000","13.80","33,349,863","-5.8%","11.37-17.9","13.7-14.23","14.58","1196031562","1.28","33.09","12.14B","12140000000","0.42","0.14","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","31.06B","31060000000","20.82","42,915,415","-16.85%","15.81-27.46","20.57-21.22","21.01","1491755878","1.16","45.04","6.21B","6210000000","0.47","0.20","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","8.77B","8770000000","14.90","2,976,139","15.53%","10.34-19.9","14-15.08","14.33","588700000","1.58","19.74","2.36B","2360000000","0.76","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","9.94B","9940000000","11.57","6,088,052","24.95%","7.64-14.62","11.42-11.99","11.85","858902505","1.01","20.37","2.61B","2610000000","0.57","0.13","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","119.21B","119210000000","97.60","24,577,528","34.12%","65.78-151","96.3-99.5","97.8","1221396283","2.41","40.97","29.14B","29140000000","2.38","0.20","0.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.44B","4440000000","11.45","4,186,458","32.98%","7.81-12.44","11.38-11.65","11.55","388088449","0.53","-","1.95B","1950000000","-1.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.43B","3430000000","47.25","2,126,958","141.32%","19.1-58.5","45.88-48.09","47.03","72518870","0.55","45.64","1.48B","1480000000","1.04","0.15","0.32%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","14.22B","14220000000","10.14","19,857,466","2.94%","8.22-14.79","9.92-10.17","10.05","1401945207","1.49","8.00","8.96B","8960000000","1.27","0.55","3.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","6.81B","6810000000","19.80","54,091,764","40.23%","10.32-25.65","19.58-20.3","20.37","344083828","1.13","13.82","3.59B","3590000000","1.43","0.40","2.02%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.86B","4860000000","27.73","2,810,428","54.06%","17.81-43.43","27.27-28.96","28.85","160000000","-","23.81","2.52B","2520000000","1.16","0.20","1.63%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","11.33B","11330000000","28.89","2,303,021","-43.68%","26.72-60","28.61-29.41","29.42","381915845","2.25","38.78","2.28B","2280000000","0.74","0.20","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.16B","4160000000","5.94","3,406,567","-7.91%","5.52-7.84","5.9-5.99","5.95","700000000","0.92","17.76","2.23B","2230000000","0.34","0.17","2.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.45B","2450000000","13.75","1,551,080","-13.52%","12.73-17.15","13.61-14.08","14.03","178516800","0.93","19.52","836.34M","836340000","0.7","0.25","1.82%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","38.65B","38650000000","46.42","11,808,458","16.05%","37.08-63","46-48.09","48.48","832588130","1.02","62.52","3.91B","3910000000","0.74","0.20","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","36.23B","36230000000","13.42","33,200,809","45.08%","8.37-20.38","12.93-13.48","13.06","2699746081","0.92","114.02","17.77B","17770000000","0.12","0.10","0.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","7.35B","7350000000","46.42","1,909,919","187.43%","11-51","44.01-46.5","45.4","158307707","0.47","196.03","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.46B","2460000000","13.25","1,979,136","9.78%","11.95-17.17","13.05-13.39","13.33","185651200","0.6","15.73","1.8B","1800000000","0.84","0.40","3.01%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","35.53B","35530000000","10.92","23,110,664","-25.1%","10.08-16.5","10.83-10.97","10.9","3253331860","1.36","8.80","16.88B","16880000000","1.24","0.25","2.29%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","15.33B","15330000000","16.00","17,079,743","15.11%","13.26-21.16","15.45-16.52","15.62","958300500","0.56","18.10","8.71B","8710000000","0.88","0.23","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.21B","2210000000","7.21","6,237,170","1.26%","6.08-9.5","7.18-7.49","7.51","307000000","0.88","47.09","930.63M","930630000","0.15","0.10","1.04%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","12.6B","12600000000","4.35","32,661,121","1.16%","3.7-4.88","4.18-4.39","4.25","2896323121","1.1","16.57","18.55B","18550000000","0.26","0.03","0.71%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","5.05B","5050000000","5.83","4,399,290","20.21%","4.55-7.1","5.81-6.29","5.91","866585766","0.68","83.89","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.17B","3170000000","5.70","2,383,880","-10.52%","5.04-8.29","5.61-5.7","5.68","556772807","0.96","52.49","2.75B","2750000000","0.1","0.27","4.75%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.68B","4680000000","17.77","2,916,498","28.3%","11.69-21.54","17.44-17.87","17.86","263201890","1.27","16.76","2.1B","2100000000","0.92","0.70","3.94%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","12.92B","12920000000","21.06","4,567,565","23.01%","15.61-42","20.62-21.3","20.88","610479037","-","51.69","3.33B","3330000000","0.41","0.11","0.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","13.99B","13990000000","23.44","2,186,850","60%","14.52-40.7","22.94-23.54","23.3","596659565","1.35","63.53","3.02B","3020000000","0.37","0.08","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","3.15B","3150000000","9.76","9,407,090","51.55%","6.22-12.76","9.65-10.04","10.05","322592499","1.11","88.64","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.49B","2490000000","14.57","1,729,279","-32.83%","13.08-21.98","14.49-14.85","14.68","171188958","0.99","40.88","780.14M","780140000","0.36","0.35","2.40%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","5.65B","5650000000","18.93","9,177,154","35.21%","11-28.49","18.82-19.25","19.03","298610000","0.71","383.03","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","9.04B","9040000000","59.30","1,999,086","65.64%","35.14-63.33","56.98-60.35","58.07","152498417","1.05","44.43","721.74M","721740000","1.16","0.31","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","13.49B","13490000000","55.20","3,947,919","-7.95%","37.54-80.17","53.25-58.55","58.81","244392543","0.9","52.04","1.63B","1630000000","1.06","0.50","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","9.37B","9370000000","11.55","4,477,891","101.57%","5.68-21.09","11.4-11.68","11.66","811072186","1.15","23.40","3.9B","3900000000","0.49","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","1.95B","1950000000","14.96","1,727,297","4.56%","13-19.8","14.92-15.38","15.36","130286396","0.85","19.43","715.97M","715970000","0.76","0.20","1.34%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.41B","2410000000","6.52","7,392,793","-7.52%","6.05-9.75","6.46-6.58","6.57","370225434","1.6","32.01","1.68B","1680000000","0.2","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.87B","2870000000","11.94","3,852,765","33.62%","8.15-12.46","11.84-12.15","12.16","240609492","0.79","44.15","445.56M","445560000","0.27","0.21","1.19%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.44B","2440000000","13.83","1,237,108","18.71%","11.57-19.05","13.65-13.98","13.83","176563485","0.87","9.79","1.73B","1730000000","1.42","0.50","3.61%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","6.24B","6240000000","26.85","3,013,190","38.47%","15.39-49.6","26.14-27.15","26.84","232442326","1.36","168.55","1.34B","1340000000","0.16","0.01","0.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4.4B","4400000000","21.80","3,270,407","73.71%","11.55-22.88","21.65-22.27","21.87","202000000","0.91","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","9.61B","9610000000","19.80","5,280,128","-0.47%","18.06-31.94","19.39-19.95","19.55","485272654","1.14","12.17","3.85B","3850000000","1.62","0.29","1.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","3.84B","3840000000","27.01","2,122,558","-33.08%","26.6-48.48","26.6-27.14","27.19","142045312","1.23","16.08","3.62B","3620000000","1.68","0.50","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","36.92B","36920000000","28.52","4,353,585","33.08%","20.85-38.11","28.41-29.12","29.16","1294690599","0.43","23.90","4.32B","4320000000","1.2","0.30","1.07%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.9B","3900000000","6.29","25,817,003","26.31%","4.43-7.56","6.11-6.46","6.18","619402409","0.82","132.70","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","3.55B","3550000000","12.12","3,911,566","59.68%","7.56-21.84","12.03-12.24","12.22","293130220","1.43","27.18","2.3B","2300000000","0.45","0.17","1.40%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.49B","3490000000","12.89","3,748,269","-25.06%","11.52-18.57","12.81-13.03","12.93","270720000","1.51","24.61","759.12M","759120000","0.52","0.35","2.71%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","22.25B","22250000000","27.19","32,048,449","109.31%","11.66-47.5","25.85-27.45","26.22","818390386","1.94","8.41","18.98B","18980000000","3.24","0.50","0.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.09B","3090000000","6.03","6,116,559","19.64%","4.65-8.33","5.9-6.07","5.98","511746388","0.72","10.14","3.26B","3260000000","0.6","0.20","3.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.4B","4400000000","30.77","2,965,421","31.61%","22.2-41.5","30.61-31.16","31.05","141409900","-","27.12","2.51B","2510000000","1.14","0.45","1.47%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","6.36B","6360000000","12.71","9,304,169","55%","7.34-20.55","12.53-12.87","12.87","500000000","1.05","62.98","426.84M","426840000","0.2","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.2B","5200000000","3.85","5,854,774","-3.75%","3.49-5.08","3.8-3.86","3.84","1349749666","1.2","14.01","4.36B","4360000000","0.27","0.30","7.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","54.74","1,611,162","77.67%","28.73-63.5","54-55.1","55.14","230670000","-","21.49","29.31B","29310000000","2.55","0.70","1.28%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.24B","2240000000","7.84","12,314,595","27.07%","5.75-11.25","7.82-8.08","8.01","285142060","1.09","29.92","627.8M","627800000","0.26","0.06","0.77%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.29B","3290000000","25.17","1,174,748","7.7%","21.09-27.98","25.04-25.42","25.45","132000000","-","16.83","1.33B","1330000000","1.5","0.50","1.98%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","46.38B","46380000000","3.41","25,679,455","-12.34%","3.18-4.35","3.37-3.42","3.39","13600689988","0.7","14.61","65.2B","65200000000","0.23","0.23","6.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.23B","2230000000","7.39","7,285,167","14.57%","6.35-9.87","7.35-7.55","7.49","301511000","0.94","35.14","1.09B","1090000000","0.18","0.15","2.03%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","8.91B","8910000000","39.59","2,503,096","-29.05%","30.16-60.58","38.4-39.68","39.4","225104736","1.91","15.00","5.09B","5090000000","2.64","0.60","5.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.96B","3960000000","5.66","54,350,533","40.8%","3.52-8.1","5.55-6.13","5.73","699623237","0.98","25.70","4.68B","4680000000","0.22","0.03","0.53%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.23B","5230000000","4.290","17,498,733","-21.57%","3.64-6.77","4.22-4.39","4.3","1218412038","1.73","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","24.65B","24650000000","13.85","27,021,858","16.19%","9.2-14.55","13.45-13.96","13.74","1779493670","0.92","12.44","29.29B","29290000000","1.11","0.43","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","19.08B","19080000000","8.43","16,669,151","-40.97%","7.92-15.26","8.27-8.43","8.41","2262931223","0.95","30.40","23.23B","23230000000","0.28","0.50","5.93%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.16B","2160000000","9.03","13,509,517","23.02%","6.76-12.8","9-9.43","9.46","238685877","0.75","28.66","1.15B","1150000000","0.31","0.15","1.66%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","41.26B","41260000000","10.64","44,035,809","-17.39%","9.92-14.85","10.4-10.68","10.51","3878168795","2.26","18.16","16.42B","16420000000","0.58","0.13","1.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","9.08B","9080000000","6.91","135,197,592","61.07%","3.78-9.83","6.34-7.07","6.44","1314324167","1.63","31.41","13.15B","13150000000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","4.1B","4100000000","3.53","25,589,524","9.63%","2.66-3.96","3.43-3.66","3.45","1160542453","1.18","67.75","2.5B","2500000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","38.39B","38390000000","7.92","60,198,783","-6.82%","7.19-10.27","7.83-7.92","7.89","4847312564","0.9","20.04","56.68B","56680000000","0.39","0.16","2.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","5.8B","5800000000","18.05","9,896,519","115.14%","7.8-23.69","18-18.92","18.77","321447910","0.32","60.71","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","170.05M","170050000","0.529","599,282","12.79%","0.434-0.569","0.528-0.539","0.539","321447910","0.32","60.73","111.25M","111250000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","5.78B","5780000000","14.46","20,531,180","57.86%","8.57-18.55","14.4-14.77","14.87","400000100","1.48","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","14.58B","14580000000","7.66","24,327,950","51.98%","4.32-11.18","7.41-7.75","7.51","1902996143","1.29","21.99","1.59B","1590000000","0.35","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","8.66B","8660000000","8.00","62,514,905","66.32%","4.23-9.42","8-9.42","8.56","1082198663","-0.01","238.10","4.19B","4190000000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","57.35B","57350000000","8.19","26,419,678","-39.29%","7.5-13.87","8.04-8.22","8.15","6968625756","-","17.81","13.11B","13110000000","0.46","0.06","1.33%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.75B","1750000000","12.20","8,049,187","-6.51%","10.58-17.8","12.12-12.45","12.39","143313207","-0.2","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","35.3B","35300000000","13.29","53,059,537","3.91%","11.35-28.93","13.1-13.35","13.27","2656244323","1.86","8.44","13.86B","13860000000","1.58","0.35","2.63%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","5.11B","5110000000","11.88","17,645,927","33.93%","7.96-16","11.77-12.4","12.5","429807117","1","15.42","3.64B","3640000000","0.77","1.00","8.42%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.02B","5020000000","9.52","10,397,427","53.3%","5.96-14.78","9.46-9.59","9.57","527457914","1.45","233.91","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","8.24B","8240000000","10.27","11,364,064","29.02%","7.9-14.94","10.25-10.49","10.52","802798152","1.35","44.56","14.05B","14050000000","0.23","0.08","1.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","291.67B","291670000000","11.45","245,986,347","13.03%","9.3-12.68","11.2-11.59","11.34","25473240546","1.56","19.19","225.1B","225100000000","0.6","0.20","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.3B","1300000000","16.22","738,386","-23.74%","14.6-22.34","16.1-16.64","16.64","80000000","0.51","83.37","1.1B","1100000000","0.2","0.11","0.68%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","158.51B","158510000000","19,100","2,424,556","53.82%","11,781-19,536","18,994-19,492","19,044","829916242","1.18","8.93","136.24B","136240000000","21.36","785.00","4.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","57.09B","57090000000","29,145","437,218","5.69%","17,895-30,641","28,203-29,257","28,615","195874784","1.67","4.90","26.72B","26720000000","58.9","3,200.00","11.20%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","146.39B","146390000000","35,002","1,647,998","4.85%","21,356-43,478","34,066-35,135","35,050","418229049","1","14.79","103.49B","103490000000","21.63","304.00","0.87%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","91.31B","91310000000","20,061","1,398,505","31.87%","14,360-28,167","19,631-20,098","19,863","455164866","0.98","19.09","37.77B","37770000000","10.51","2.62","1.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Discretionary","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","75.76B","75760000000","22,291","1,134,211","29.83%","16,318-23,636","22,090-22,507","22,370","339887742","0.83","16.16","138.51B","138510000000","13.78","690.00","3.07%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.41T","1.41E+12","61,776","805,331","12.35%","51,051-70,884","61,308-62,017","61,671","2277148657","-","9.61","-","-","-","217.80","6.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","28.25B","28250000000","3,312","426,585","-5.21%","2,887-3,883","3,307-3,376","3,353","851274235","-","44.17","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","119.22B","119220000000","18,149","1,225,224","36.85%","11,717-18,482","17,962-18,482","18,217","656900000","1.2","25.96","114.98B","114980000000","6.9","3.56","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","55.61B","55610000000","23,023","1,007,495","31.21%","14,340-23,211","22,047-23,211","22,153","241534848","1.09","5.08","76.84B","76840000000","45.35","3,252.00","15.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","432.03B","432030000000","7,706","12,412,171","50.8%","4,897-7,934","7,649-7,825","7,747","5606414186","0.75","13.75","159.2B","159200000000","5.6","310.00","4.08%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","49.9B","49900000000","1,465","10,916,128","11.41%","1,212-1,610","1,455-1,490","1,472","3406439781","0.92","11.18","19.5B","19500000000","1.31","121.50","8.27%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","189.09B","189090000000","22,390","3,101,108","-19.23%","16,053-30,919","21,990-22,679","22,503","844517160","1.94","5.01","185.2B","185200000000","44.71","1,725.00","7.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.63B","12630000000","6,595","362,871","38.23%","4,598-6,599","6,590-6,599","6,580","191513066","1.33","34.26","52.21B","52210000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","95.12B","95120000000","9,833","1,559,932","116.63%","4,530-9,877","9,541-9,877","9,704","-","-","12.03","-","-","-","380.00","3.93%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","90.44B","90440000000","9,899","1,101,460","126.52%","4,350-9,971","9,682-9,971","9,751","913590364","1.22","11.99","64.04B","64040000000","7.64","380.00","3.90%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","220.8B","220800000000","68,809","489,748","12.43%","38,549-80,308","64,958-68,809","65,537","320883274","1.27","6.66","150.62B","150620000000","103.39","10,320.00","15.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","33.78B","33780000000","2,323","2,903,914","22.26%","1,802-2,820","2,305-2,351","2,330","1454244162","0.47","20.26","200.02M","200020000","1.14","25.00","1.08%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","140.31B","140310000000","29,228","929,767","-23.72%","25,062-43,005","28,858-29,419","29,150","484986982","-","10.31","-","-","-","1,103.8757","3.74%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","349.25B","349250000000","19,368","4,436,341","126.58%","8,483-21,149","19,100-19,622","19,000","1803226302","0.79","25.36","276.93B","276930000000","7.38","300.00","1.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","55.15B","55150000000","13,249","948,508","4.31%","10,159-13,973","12,689-13,452","13,173","428000000","-","52.99","54.15B","54150000000","2.42","5.65","4.26%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","665.18B","665180000000","172,130","829,710","-53.72%","139,250-373,999","164,016-173,933","166,412","386440320","0.7","3.13","111.76B","111760000000","549.82","6.48","0.38%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","115.63B","115630000000","23,700","1,642,953","67.81%","13,650-24,625","23,110-24,004","23,307","487884015","1.49","10.23","95.94B","95940000000","22.55","1,191.00","5.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","65.28B","65280000000","1,400","13,496,922","12.63%","1,130-1,701","1,368-1,414","1,377","4708553649","0.89","9.25","471.76B","471760000000","1.49","76.00","5.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","60.85B","60850000000","33,006","330,732","16.37%","25,623-33,545","31,500-33,545","32,776","184290891","-","12.59","6.71B","6710000000","-","430.395","1.31%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","84.96B","84960000000","15,127","1,397,389","45.45%","10,346-15,485","14,893-15,245","14,982","561650750","0.71","11.81","104.14B","104140000000","12.75","110.00","0.73%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.06T","1.06E+12","18,681","4,371,321","30.84%","13,891-25,044","18,310-18,715","18,912","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","1.61%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.24B","2240000000","161","5,779,200","-9.55%","113-210","158-163","162","1392189067","1.48","17.56","-5,000,000","-5000000","-","80.00","47.34%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","147.83B","147830000000","7,213","4,325,513","23.24%","5,229-7,320","7,140-7,320","7,220","2049500000","0.88","15.70","284.97B","284970000000","4.54","334.00","4.62%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","227.05B","227050000000","35,981","2,431,325","61.76%","19,588-40,798","34,700-36,108","35,500","631030135","4","23.69","321.82B","321820000000","14.89","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","128.23B","128230000000","23,524","1,650,020","50.61%","14,259-23,846","23,044-23,808","23,666","545117200","-0.05","24.58","175.73B","175730000000","9.45","586.00","2.48%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","302.59B","302590000000","18,344","3,868,889","47.67%","11,338-18,798","18,197-18,568","18,214","1649552622","0.74","11.72","142.69B","142690000000","15.55","871.00","4.76%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","25.63B","25630000000","15,678","558,918","-26.04%","14,701-22,873","15,515-16,500","16,190","163495963","0.27","14.65","30.95B","30950000000","10.58","826.00","5.21%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","274.74B","274740000000","16,214","1,470,295","29.2%","12,178-16,330","15,998-16,330","16,000","1694453113","0.07","17.08","100.31B","100310000000","9.26","8.30","5.12%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","56.59B","56590000000","5,847","3,865,699","18.84%","4,755-6,449","5,742-5,898","5,778","967769511","0.75","18.61","78.37B","78370000000","3.12","146.50","2.56%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.69B","10690000000","118.40","120,198","-7.87%","104-140","117.2-119","117","90000000","0.27","34.05","8.31B","8310000000","3.44","4.00","3.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","756M","756000000","37.90","299,823","-26.78%","35.7-56.6","37.5-37.95","38","20000000","1.5","49.82","275.15M","275150000","0.76","0.50","1.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.4B","4400000000","43.80","226,723","-2.62%","36.45-48.05","43.1-43.95","42.8","100000000","0.73","26.50","1.03B","1030000000","1.62","2.75","6.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","18.36B","18360000000","70.60","514,256","19.15%","54.75-72.9","70.5-70.9","70.5","260000000","0.67","22.46","3.11B","3110000000","3.14","2.20","3.13%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","897.02M","897020000","34.00","106,957","46.54%","23.02-43.2","34-34","33.85","26500000","1.3","-","303.79M","303790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","856.8M","856800000","21.40","157,746","-21.12%","19.6-35","21.12-21.48","21.14","40000000","1.19","-","109.88M","109880000","-0.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.69B","1690000000","18.16","562,406","5.26%","17-24","17.98-18.16","18","93333333","0.63","24.71","214.38M","214380000","0.73","0.875","4.86%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.79B","1790000000","44.70","203,657","-24.77%","41.75-70.28","44.3-44.95","44.35","40000000","0.19","29.70","481.9M","481900000","1.49","1.3125","2.97%","May 31, 2022","2022-05-31");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","570.24M","570240000","19.18","793,708","-34.31%","19-30.63","19.08-19.3","19.06","29700000","1.22","-","10.84M","10840000","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","865.6M","865600000","21.20","110,934","-16.33%","18.08-25.2","20.8-22.76","20.7","40000000","0.82","24.77","787.5M","787500000","0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","675M","675000000","22.60","313,736","-20.56%","21.5-35","22.5-22.6","22.68","30000000","1.3","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","5.46B","5460000000","45.50","234,094","56.92%","28.8-47.8","45.35-45.5","45.35","120000000","0.82","45.96","1.24B","1240000000","0.99","1.60","3.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","662.37M","662370000","16.40","352,358","-33.28%","16.1-27.75","16.3-16.4","16.28","40536579","1.89","-","663.89M","663890000","-4.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","747.08M","747080000","69.10","108,712","-15.35%","61.8-89.6","66.1-69.4","66.3","11302200","0.64","86.47","163.99M","163990000","0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","546.81M","546810000","8.91","295,615","3.6%","8.5-9.91","8.91-8.92","8.91","61370000","0.58","28,741.94","49.51M","49510000","0","0.57","6.40%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","449.91M","449910000","7.87","418,671","-1.01%","7.65-12.9","7.85-7.94","7.87","57240000","0.53","-","-","-","-","0.15","1.90%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.68B","3680000000","146.60","144,287","25.33%","101.4-178.6","145.2-147.6","151","25000000","-","52.39","1.19B","1190000000","2.88","2.00","1.36%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","601.2M","601200000","99.90","164,188","-7.9%","86.3-132.2","99.4-100.4","100.2","6000000","0.71","98.80","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","404.5B","404500000000","162.00","4,244,604","62.88%","89.7-169.8","160.4-162.4","160.6","2500000000","1.11","27.23","14.15B","14150000000","5.9","1.40","1.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.78B","1780000000","11.02","328,301","9.76%","10-13.4","10.96-11.1","11.02","161856857","0.49","-","166.89M","166890000","-0.8","0.56","5.08%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.2B","2200000000","43.25","490,161","5.2%","38.7-56.4","42.45-43.35","42.45","50800000","1.17","10.83","1.65B","1650000000","3.92","2.75","6.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.23B","1230000000","28.90","382,875","-12.23%","27.95-44.85","28.7-28.95","28.7","42631312","1.18","17.01","1.4B","1400000000","1.69","1.00","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","1.95B","1950000000","24.10","506,103","27.75%","18.2-41.25","23.88-24.5","24.4","81250000","1.22","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.66B","1660000000","12.10","137,949","30.39%","9.2-14.46","12.06-12.1","12.04","137500000","0.64","33.10","166.76M","166760000","0.37","0.70","5.81%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","46.5B","46500000000","61.90","1,147,553","73.91%","34.5-64.8","61.4-62.1","62","750000000","1.08","27.42","2.5B","2500000000","2.26","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.83B","5830000000","77.70","328,973","32.14%","57.92-85.5","77.7-78","77.7","75000000","0.36","32.96","9.11B","9110000000","2.36","1.50","1.91%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.1B","3100000000","14.74","1,000,446","-33.06%","14.26-26.7","14.72-15","14.9","210000000","1.32","-","7.36B","7360000000","-1.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (1150) - Investing.com","77.5B","77500000000","38.80","12,902,188","113.7%","17.32-39.5","38.6-39.1","38.85","2000000000","1.03","28.50","3.93B","3930000000","1.36","0.75","1.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","762M","762000000","25.75","373,872","-29.64%","24.2-42.25","25.4-25.85","25.4","30000000","1.73","-","189.79M","189790000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","283.2M","283200000","24.02","490,267","-2.93%","19.8-32.8","24-24.02","23.88","11800000","1.02","-","2.98M","2980000","-2.03","0.338","N/A","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.08B","1080000000","19.50","237,743","-22.36%","18.3-28.45","19.4-19.58","19.4","55000000","1.14","37.27","213.65M","213650000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.66B","1660000000","55.40","479,002","-36.13%","52-99.8","55-56","55.5","30000000","1.41","95.83","374.02M","374020000","0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.26B","1260000000","9.00","203,603","-4.52%","8.47-10.3","8.85-9","8.88","141008848","-","-","-","-","-0.97","0.20","5.63%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.26B","1260000000","19.26","971,457","-7.12%","17.5-26.19","19-19.52","18.66","65000000","1.18","-","818.51M","818510000","-0.05","0.20","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.43B","2430000000","96.80","173,672","-6.59%","88.2-134.2","96.3-96.9","96.4","25000000","-","23.32","569.04M","569040000","4.13","3.00","3.09%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.51B","1510000000","25.00","218,968","-13.8%","23-30.35","25-25.3","25.3","60000000","0.99","270.10","421.81M","421810000","0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","517.98M","517980000","17.96","289,927","-63.05%","17.5-49.2","17.7-17.96","17.9","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","51.4B","51400000000","51.50","553,399","-2.29%","46.25-64.9","51-51.5","51.2","1000000000","0.67","32.75","15.85B","15850000000","1.56","1.00","1.96%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.38B","3380000000","84.60","221,168","-3.19%","77.7-114.2","84.5-84.9","84.9","40000000","0.71","34.49","2.36B","2360000000","2.46","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","463.47M","463470000","21.84","679,849","-36.29%","21.78-49.73","21.78-22.22","22.24","21163201","1.79","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.92B","4920000000","71.10","411,728","32.18%","49-71.1","71.1-71.1","64.7","69200000","1.14","16.98","20.41M","20410000","3.81","1.00","1.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","379.6M","379600000","29.20","402,651","-58.06%","27.4-72.09","29.1-29.2","29.5","13000000","1.33","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","446.49M","446490000","45.00","216,602","-47.43%","42-105.7","44.8-45.8","45.45","9900000","1.73","-","401.59M","401590000","-29.98","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.96B","1960000000","21.62","652,431","-3.08%","20-26.25","21.4-21.62","21.4","90600000","-","17.99","287.94M","287940000","1.19","0.85","3.74%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","854.7M","854700000","81.00","211,123","-22.12%","71.5-107.6","81-81.8","81","10500000","1.36","-","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","565M","565000000","56.50","272,657","-37.11%","55.2-93.28","56.5-57","56.4","10000000","1.21","-","441.46M","441460000","-74.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","2.04B","2040000000","204.20","155,737","97.3%","88.8-207.8","204-206","204.8","10000000","0.79","873.46","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.52B","10520000000","22.14","1,143,764","-0.45%","19.8-27.3","22.1-22.3","22.1","475000000","-","22.84","1.96B","1960000000","0.97","1.50","6.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","24.62B","24620000000","212.80","254,582","-","166-235.2","211-213.4","211","118800000","-","-","5.76B","5760000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.37B","1370000000","21.60","651,473","-9.29%","20.3-28.5","21.5-21.62","21.6","63852462","1.26","33.04","434.82M","434820000","0.65","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.92B","4920000000","27.80","800,613","25.57%","21.78-31.85","27.55-27.9","27.65","177777777","0.57","15.44","250.91M","250910000","1.79","1.50","5.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","41.85B","41850000000","27.80","1,434,524","32.38%","20.86-29.6","27.8-28","27.8","1500000000","1.32","19.16","3.19B","3190000000","1.45","0.80","2.88%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.39B","2390000000","18.96","687,694","-19.15%","17.2-27.95","18.88-19","19","126388889","1.32","-","1.6B","1600000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","1.02B","1020000000","29.00","389,820","-22.67%","27.2-42","28.6-29.15","28.65","35100000","1.37","21.77","921.33M","921330000","1.32","1.20","4.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.74B","3740000000","46.70","378,086","59.49%","28.85-51.9","46.45-46.75","46.65","80000000","1.06","18.44","2.35B","2350000000","2.53","1.50","3.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.22B","2220000000","57.00","190,472","30.79%","41.5-73.5","56.5-57.2","56.5","40000000","-","22.97","359.21M","359210000","2.46","1.00","1.77%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","210,907","-17.78%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","507.59M","507590000","56.300","618,392","46.04%","22.5-86.338","56-56.6","56.3","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.87B","1870000000","37.40","326,714","-3.59%","31.7-44.95","37.1-37.4","37.6","50000000","0.82","13.57","1.35B","1350000000","2.77","1.00","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.53B","1530000000","19.16","511,597","-9.48%","18.3-29.35","19-19.2","19.1","80636328","1.28","303.70","269.56M","269560000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.01B","1010000000","100.00","339,477","-6.46%","88.5-160.4","99.4-100.2","99.9","10125000","0.63","46.94","259.91M","259910000","2.13","1.75","1.75%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","14.25B","14250000000","36.05","773,397","-8.7%","32.1-40.3","35.6-36.2","35.7","393750000","0.34","73.05","5.47B","5470000000","0.49","1.00","2.80%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.36B","1360000000","22.60","1,234,927","-3.35%","20-29.79","22.6-22.68","22.78","60000000","1.14","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","1.98B","1980000000","32.95","664,381","0.91%","30.85-44.15","32.8-33.7","33.2","60000000","1.11","11.55","3.23B","3230000000","2.87","2.10","6.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.14B","1140000000","41.10","453,429","1.74%","35-50.5","40.5-41.5","40.9","27500000","1.05","38.07","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","10.92B","10920000000","96.00","163,881","-11.22%","86.9-117.4","94.8-96.7","95.7","114300000","-","-","3.32B","3320000000","-","3.25","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","21.48B","21480000000","26.25","5,559,856","70%","15.4-27.65","26-26.35","26.35","820000000","1.2","21.48","2.23B","2230000000","1.23","0.70","2.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.64B","1640000000","10.06","202,204","13.06%","8.9-10.6","10.04-10.08","10.04","162881100","0.42","25.45","129.63M","129630000","0.39","0.64","6.37%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","64.42B","64420000000","53.80","574,688","63.72%","32.7-55.6","53.8-54.5","53.7","1199600000","1.23","18.70","4.14B","4140000000","2.87","1.50","1.58%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.7B","3700000000","52.10","421,323","17.37%","41-54.5","51.7-52.2","51.7","71166668","0.81","14.86","1.02B","1020000000","3.48","1.85","3.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","21.21B","21210000000","177.00","155,388","50.42%","106.2-184.4","176.4-180","179","119541830","0.76","34.21","10.56B","10560000000","5.23","3.40","1.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","732M","732000000","24.60","186,010","-16.85%","19.7-33.45","23.72-24.6","23.78","30000000","1.13","165.37","257.46M","257460000","0.14","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.77B","3770000000","83.80","276,166","53.89%","53.7-84.6","83.2-84","83.1","44850000","0.9","27.33","845.38M","845380000","3.04","1.00","1.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","7.13B","7130000000","87.30","271,417","12.73%","74.4-97.2","85.9-87.4","85.9","82000000","0.62","501.14","1.21B","1210000000","0.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","3.01B","3010000000","45.30","1,618,413","75.59%","24.57-46.9","44-45.3","44.95","67450863","1.4","12.43","1.2B","1200000000","3.62","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","963M","963000000","33.20","106,255","9.56%","27.8-39.15","32.2-34","32.1","30000000","1.08","134.45","127.44M","127440000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.9B","3900000000","28.00","765,277","5.92%","20.6-31.8","27.75-28.5","27.75","140000000","0.69","24.24","496.73M","496730000","1.14","1.25","4.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","9B","9000000000","100.20","263,496","91.32%","52.6-105","99.6-101.4","101.4","90000000","0.64","35.29","2.11B","2110000000","2.87","1.75","1.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","12.07B","12070000000","11.16","18,018,454","19.04%","8.62-12.2","10.98-11.2","10.94","1080000000","0.81","130.24","2.21B","2210000000","0.08","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","66.78B","66780000000","190.80","202,934","52.32%","124-196","190-192","190.4","350000000","-","48.41","7.25B","7250000000","3.93","2.80","1.47%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","2.85B","2850000000","28.60","303,903","-8.56%","28.2-36.8","28.2-28.6","28.3","100000000","0.74","-","440.61M","440610000","-0.5","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.29B","1290000000","29.50","492,025","-3.49%","24.7-37.3","29-29.5","29.05","44500000","1.32","26.60","770.69M","770690000","1.09","1.00","3.44%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","13.24B","13240000000","11.72","4,161,429","7.75%","9.96-14.38","11.6-11.74","11.68","1133333334","1.32","-","323.81M","323810000","-1.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","389.25M","389250000","26.20","501,415","-38.53%","24.3-53.6","25.8-26.3","26","15000000","0.89","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","4.37B","4370000000","50.80","156,807","-9.07%","41.65-58","49.5-52","49.1","86000000","0.87","21.02","757.73M","757730000","2.34","2.50","5.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","31.72B","31720000000","41.25","2,427,627","39.73%","29.2-43.1","41-41.35","41.5","770000000","0.88","29.82","14.83B","14830000000","1.39","0.85","1.20%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.7B","7700000000","134.60","209,684","24.07%","107.8-149.8","131.4-134.6","133","57518216","0.63","20.11","5.83B","5830000000","6.61","4.50","3.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","621M","621000000","54.20","263,792","-18.37%","48.85-79.4","53.5-54.2","54.2","11500000","0.96","-","271.12M","271120000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.11B","1110000000","40.30","374,148","25.19%","29.65-62.3","40.25-40.5","40.25","27500000","1.52","3.42","53.03M","53030000","11.77","1.80","1.24%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","3.81B","3810000000","50.80","233,819","56.48%","32-64.5","50.6-50.8","50.7","75000000","0.42","15.53","1.92B","1920000000","3.27","2.00","3.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","550M","550000000","10.94","847,465","-29.71%","10.6-22.6","10.92-11.06","10.98","50000000","1.04","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","338.25M","338250000","14.74","141,916","-29.41%","13.78-23.5","14.74-14.74","14.88","22947464","1.04","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.07B","3070000000","87.00","56,425","-22.6%","73.7-125.2","85.1-87","87","35357145","0.98","36.51","1.09B","1090000000","2.38","2.00","2.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.44B","1440000000","14.70","768,282","-17.83%","13-20.38","14.56-14.8","14.56","97900000","0.96","33.61","253.3M","253300000","0.43","1.00","7.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.67B","3670000000","56.60","353,169","-13.63%","54.9-77.9","56.3-57","56.4","64680000","0.75","22.68","1.31B","1310000000","2.49","1.00","1.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","93.58B","93580000000","137.60","1,732,832","-","63.3-138.4","133-138.4","133.8","731099729","-","119.62","6.64B","6640000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","26.95B","26950000000","28.75","2,004,827","-3.42%","22.8-36.1","28.5-29.7","28.2","929400000","1.03","-","173.69M","173690000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","544.5M","544500000","8.26","248,038","6.87%","7.65-10.84","8.25-8.36","8.25","66000000","0.65","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.68B","2680000000","14.50","168,571","-7.61%","14.04-17.26","14.5-14.56","14.56","186509785","0.43","15.82","214.37M","214370000","0.92","0.80","5.57%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","23.66B","23660000000","197.20","142,866","8.12%","180-225","196.8-199","197","120000000","0.73","23.83","9.09B","9090000000","8.27","7.80","3.97%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","964M","964000000","19.28","620,862","-10.78%","18-27.85","19.28-19.38","19.36","50000000","0.8","70.40","98.52M","98520000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.53B","1530000000","10.70","918,230","-8.6%","10.32-14.96","10.32-10.8","11.06","143000000","0.82","-","244.28M","244280000","-0.51","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","5.81B","5810000000","17.20","1,075,466","-3.19%","14.96-23.48","17.02-17.28","17.02","339300000","1.21","-","54.1M","54100000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","36.95B","36950000000","9.91","350,060","22.54%","8.01-11.66","9.91-9.97","9.95","3705882300","0.56","36.24","1.51B","1510000000","0.27","0.28","2.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.08B","1080000000","18.90","924,767","-2.72%","17.64-28.8","18.8-19.02","18.8","57333333","1.57","41.34","1.97B","1970000000","0.45","0.25","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.74B","6740000000","127.20","272,249","74.03%","71.8-138","127-129.8","126","52383361","1.22","32.04","885.28M","885280000","3.93","2.10","1.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","165.15B","165150000000","133.60","1,553,238","137.17%","54.1-138","131.4-134.4","134","1230591146","1.43","31.54","26.77B","26770000000","4.25","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","797.06M","797060000","26.85","1,051,284","-21.35%","22.7-39.65","26.6-27.05","26.9","29466358","1.27","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.14B","1140000000","22.74","1,180,538","-11.13%","20.96-35.4","22.54-22.92","22.84","50000000","0.82","-","818.43M","818430000","-1.71","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","14.19B","14190000000","85.30","141,613","36.45%","61.8-89.5","85-86.2","86.1","164816240","0.77","3,343.69","159.64M","159640000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.81B","1810000000","17.18","521,224","-19.85%","16.2-22.31","17-17.3","17","105000000","0.85","-","2.22B","2220000000","-4.72","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","280M","280000000","6.98","318,243","-7.92%","6.88-9.08","6.98-7.01","6.98","40000000","0.8","-","25.58M","25580000","-0.9","0.25","2.15%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","714.4M","714400000","17.90","760,327","-14.93%","16-27.1","17.82-17.94","18","40000000","1.36","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","2.99B","2990000000","32.45","380,386","-7.55%","31-41.75","32.1-32.5","32.45","92040000","1.02","46.58","1.84B","1840000000","0.7","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.88B","2880000000","58.00","568,107","142.68%","23.4-58.9","57.8-58.8","58","49700000","1.37","13.07","1.06B","1060000000","4.44","1.00","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","21.5B","21500000000","214.60","109,463","31.72%","156-225","210-215.2","212.6","100000000","0.48","36.77","2.14B","2140000000","5.78","2.75","1.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","676.32M","676320000","10.00","313,543","8.64%","9.11-10.52","9.98-10.08","9.93","68108652","0.41","20.57","71.72M","71720000","0.48","0.72","7.23%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","862.4M","862400000","9.80","331,212","-2.49%","9.59-12","9.79-9.8","9.79","88000000","0.37","31.01","85.7M","85700000","0.32","0.60","6.12%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.08B","3080000000","30.10","273,058","-5.61%","28.1-45.7","30.1-30.4","30.3","101640000","0.97","-","2.21B","2210000000","-0.76","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.42B","3420000000","20.10","900,900","-12.11%","17.68-25.2","20-20.24","19.6","170000000","0.99","20.13","581.56M","581560000","0.97","1.00","5.13%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","979.61M","979610000","42.20","555,507","10.68%","30.05-50","41.2-42.5","40.95","23520000","1.27","35.11","554.27M","554270000","1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","316.27B","316270000000","71.10","4,326,294","28.91%","52.2-75.3","70.6-71.5","70.9","4435809536","1.24","20.55","17.06B","17060000000","3.45","2.35","3.27%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.19B","2190000000","51.00","135,080","7.66%","46.5-72.4","50.3-51.4","50.6","43000000","0.58","56.12","217.13M","217130000","0.9","0.80","1.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.33B","1330000000","42.15","642,767","34.82%","30.4-57","42-42.6","42.4","31666667","1.14","43.50","93.64M","93640000","0.97","0.60","1.42%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.65B","2650000000","14.64","839,589","10.82%","12.78-19.8","14.48-14.9","14.54","180000000","0.92","22.59","601.67M","601670000","0.64","0.50","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","25.67B","25670000000","29.30","3,501,209","67.36%","16.84-34.65","28.5-29.6","28.25","876000000","1.53","12.15","45.64B","45640000000","2.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","22.32B","22320000000","46.50","269,075","5.68%","36.8-53","45.65-47.6","47.6","480000000","1.31","16.33","2.13B","2130000000","2.85","0.75","1.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.86B","7860000000","86.00","75,826","-1.41%","71.8-92.6","86-92.6","84.2","90000000","0.65","25.67","722.8M","722800000","3.28","2.40","2.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","608.18M","608180000","18.00","510,387","-29.78%","17.62-32.75","17.62-18.04","18.08","33750000","1.15","-","131.53M","131530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.19B","1190000000","19.88","281,490","-27.17%","19.66-32.2","19.84-20","19.92","60000000","1.23","-","490.61M","490610000","-2.57","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (1010) - Investing.com","112.65B","112650000000","37.35","1,922,566","61.99%","22.9-38.6","37.2-37.8","37.55","3000000000","1.41","18.70","6.74B","6740000000","2.01","1.04","2.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.86B","1860000000","10.80","566,626","23.77%","8.65-11.92","10.8-10.82","10.78","171697101","0.44","34.07","206.79M","206790000","0.32","0.74","6.86%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","82.09B","82090000000","39.95","1,576,949","47.96%","26.65-42.1","39.9-40","39.8","2054794522","1.45","25.52","4.99B","4990000000","1.56","0.86","2.18%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","731M","731000000","21.82","209,553","-39.4%","19.8-37.9","21.3-21.88","21.24","34000000","1.18","-","156.05M","156050000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","394.2B","394200000000","131.20","2,685,725","13.91%","106.8-141.4","130.4-131.8","131","3000000000","0.84","17.04","174.88B","174880000000","7.69","4.00","3.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","86.64B","86640000000","182.00","1,293,798","87.23%","97-202.4","181.6-183.2","181.8","476035404","0.63","16.55","9.59B","9590000000","10.98","4.25","2.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.52B","5520000000","173.00","27,291","4.87%","155-184.8","173-173","172.4","31999750","0.25","27.32","2.06B","2060000000","6.31","6.00","3.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.23B","1230000000","70.30","1,133,224","22.85%","55.86-143.6","69.9-70.6","70.1","17500000","1.51","280.11","73.23M","73230000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","537.6M","537600000","13.42","415,438","-19.81%","13.12-20.98","13.4-13.44","13.44","40000000","1.03","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","39.19B","39190000000","54.00","3,265,803","144.31%","21.98-56.2","53.5-54.3","53.7","727162182","1.27","10.87","9.98B","9980000000","4.94","2.25","4.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","18.2B","18200000000","18.22","2,344,888","47.07%","11.99-18.38","18.14-18.3","18.16","1000000000","1.19","15.29","1.78B","1780000000","1.19","0.70","2.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.33B","2330000000","46.25","1,401,250","12.7%","36-60.1","46.1-46.65","46.6","50000000","1.59","25.57","101.48M","101480000","1.82","0.75","1.07%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","579.6M","579600000","19.34","116,462","-20.17%","19.24-24.4","19.34-19.34","19.32","30000000","0.99","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","387.5M","387500000","15.50","405,939","-39.81%","13.3-30","15.32-15.82","15.72","25000000","1.1","-","415.46M","415460000","-1.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.81B","2810000000","22.48","882,598","-11.92%","18.94-29.65","22.44-22.56","22.46","125000000","1.32","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","1.88B","1880000000","125.00","256,371","-35.66%","115-204.6","125-126","125.6","15000000","1.48","285.79","8.18M","8180000","0.44","0.50","0.60%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.4B","2400000000","40.10","1,890,674","16.93%","27.7-43.05","39.7-40.35","40.05","60000000","0.38","47.26","4.06B","4060000000","0.85","0.70","1.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","8.34T","8.34E+12","43.00","11,349,741","21.58%","34.4-46","42.5-43.1","43.1","199911700000","-","21.80","1.5T","1.5E+12","1.98","1.4072","3.37%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","527.25M","527250000","20.10","435,968","-51.02%","20-43.99","20-20.68","20.88","26231106","1.53","-","200.16M","200160000","-2.76","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","9.44B","9440000000","61.60","380,991","-8.42%","54.3-67.1","61.2-62","60.9","153000000","0.84","28.07","1.41B","1410000000","2.17","3.50","5.76%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.19B","4190000000","53.30","417,946","28.78%","40-67.8","52.3-53.3","52.8","79750000","1.17","18.01","1.98B","1980000000","2.93","1.50","2.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.92B","2920000000","35.00","358,780","-1.98%","31.05-43.25","34.45-35.1","34.65","84320000","0.8","42.00","3.41B","3410000000","0.83","1.00","2.88%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.58B","1580000000","44.05","213,124","-25.76%","41.8-76.7","43.75-44.25","44.1","36000000","1.08","-","1.27B","1270000000","-0.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","110.41B","110410000000","26.55","4,226,080","15.32%","22.8-31","26.5-26.65","26.5","4166593815","0.81","7.67","69.34B","69340000000","3.45","0.70","2.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.4B","6400000000","34.00","386,238","2.91%","29-39.7","33.25-36","33.55","188000000","1.07","-","1.61B","1610000000","-1.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","34.05B","34050000000","22.72","8,475,414","43.04%","15.66-24.06","22.52-22.88","22.6","1500000000","1.41","14.18","12.66B","12660000000","1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.26B","1260000000","28.00","229,383","-26.02%","26.6-41.75","27.85-28.05","28","45000000","0.94","77.20","1.65B","1650000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.53B","1530000000","17.20","559,087","28.91%","12.69-20.48","17.18-17.28","17.18","89100000","0.91","26.76","863.79M","863790000","0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","19.79B","19790000000","37.10","803,702","-6.9%","31.2-44.2","36.4-37.15","36.45","533289949","0.86","87.72","30.62B","30620000000","0.42","0.20","2.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.29B","1290000000","10.96","317,947","15.16%","9.43-15.04","10.86-11.08","10.86","117500000","0.44","639.20","66.76M","66760000","0.02","0.65","6.11%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","5.01B","5010000000","21.28","2,310,220","11.89%","17.2-24.28","21.04-21.48","21.08","235100000","1.41","-","1.07B","1070000000","-1.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.75B","1750000000","43.95","642,921","-18.92%","42.5-65.6","43.7-44.3","44.35","40000000","1.25","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.38B","1380000000","21.92","1,151,755","12.53%","19.18-34.7","21.86-21.96","21.92","63000000","1.39","50.36","1.09B","1090000000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","735.75M","735750000","98.30","373,615","-10.79%","76-119","98-99","99.2","7500000","0.86","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","725.6M","725600000","18.14","546,441","-10.06%","15.58-26.15","18-18.38","18.42","40000000","1.58","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","876.1M","876100000","404.20","167,333","4.91%","212.96-408.8","404.2-408.8","403.4","2160000","1.11","-","20.63M","20630000","-5.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","15.75B","15750000000","35.00","1,680,932","6.54%","29.5-42.25","34.9-35.05","35","450000000","1.46","13.86","2.13B","2130000000","2.53","0.50","2.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.36B","2360000000","28.85","1,142,903","-25.43%","27.05-53","28.55-28.95","28.45","81600000","0.86","40.11","985.41M","985410000","0.71","1.60","5.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","10B","10000000000","71.40","88,923","-20.07%","66-89","71.1-71.6","70.5","140000000","0.6","21.92","1.78B","1780000000","3.22","2.50","3.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.48B","4480000000","37.15","266,184","-8.47%","36.1-61.4","37.15-37.3","37.3","120000000","0.77","150.52","2.65B","2650000000","0.25","0.60","2.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","936.96M","936960000","49.00","231,353","-14.39%","43-69.5","48.8-49.5","48.8","19200000","1.57","25.68","560.86M","560860000","1.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.22B","1220000000","20.38","364,570","-17.35%","19.72-33.3","20.2-20.38","20.3","60000000","1.04","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.09B","5090000000","21.18","739,122","14.13%","18.2-28.3","21.02-21.2","21.16","240000000","0.76","-","655.83M","655830000","-0.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","20B","20000000000","249.20","234,849","217.53%","79-265.4","249.2-250.8","251.8","80000000","0.37","43.78","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.28B","1280000000","25.30","316,594","-16.11%","23.72-35.85","25.25-25.4","25.25","50542311","1.62","651.78","373.5M","373500000","0.04","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","216.09B","216090000000","108.00","1,932,561","-13.48%","103.2-139.8","107.8-108.6","107.8","1997149000","0.64","19.06","63.42B","63420000000","5.66","4.00","3.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.05B","1050000000","70.20","241,850","-31.77%","67.1-119","69.7-70.6","70","15000000","1.04","-","88.71M","88710000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","822.46M","822460000","6.94","435,120","-9.97%","6.87-9.9","6.94-6.95","6.95","118000000","0.68","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.05B","1050000000","26.80","643,563","0.96%","24.7-46.45","26.75-26.95","26.85","39176700","1.36","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.18B","5180000000","32.35","463,945","4.53%","30.8-43.2","32.2-32.5","32.3","160457483","0.61","-","130.93M","130930000","-0.73","4.50","3.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.6B","1600000000","16.80","570,712","-3.7%","15.6-25.8","16.78-16.9","16.64","95000000","1.27","-","838.55M","838550000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","591.6M","591600000","11.60","213,951","-20.33%","11.28-17.08","11.52-11.6","11.52","51000000","0.49","15.89","50.88M","50880000","0.73","0.48","4.15%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.59B","1590000000","81.00","261,115","-","74.3-118.8","80.6-81.8","80.5","20000000","-","118.76","1.54B","1540000000","0.68","0.51","0.64%","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","677M","677000000","136.00","252,873","-34.11%","119-227.85","135.2-136","135.6","5000000","1.33","-","87.99M","87990000","-47.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","15.65B","15650000000","23.28","5,462,392","52.17%","15.22-27.4","22.94-23.42","23.1","668914166","1.33","11.39","3.67B","3670000000","2.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","8.94B","8940000000","71.50","322,177","-9.3%","69.3-99.8","71.4-71.7","72.2","125000000","0.85","33.86","8.06B","8060000000","2.13","0.80","1.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.65B","1650000000","18.36","330,299","-10.1%","17.1-25.5","18.22-18.36","18.16","90000000","1.1","92.04","228.53M","228530000","0.2","0.25","1.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.16B","1160000000","220.60","276,846","100.07%","105.43-223","220.2-222.4","220.2","5256693","1.34","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.75B","2750000000","66.70","426,162","21.32%","52-75.5","66.1-67","66","43000000","-","22.57","752.37M","752370000","2.92","1.45","2.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.3B","1300000000","32.80","177,237","44.02%","22-35.85","32.1-33.65","33.7","40000000","0.76","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.52B","1520000000","27.80","511,351","-11.22%","22.92-35","27.5-28.1","27.3","55000000","0.81","19.25","278.85M","278850000","1.42","0.75","3.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1B","1000000000","130.00","217,642","-27.1%","97.1-218.8","129.4-130.2","130.2","7717035","1.66","-","64.97M","64970000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.1B","1100000000","17.02","410,520","-28.97%","16.6-26.35","16.98-17.24","16.82","64639706","1.13","-","1.15B","1150000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","679M","679000000","33.90","138,071","-29.21%","33.35-55","33.8-33.95","33.8","20000000","0.13","-","553.17M","553170000","-2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","37.58B","37580000000","67.00","1,109,951","-3.18%","63-86.5","66.3-67","66.9","562500000","0.9","24.57","7.41B","7410000000","2.72","3.00","4.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.84B","6840000000","43.40","237,945","-2.99%","34.5-46.7","42.8-43.4","42.2","157500000","0.99","41.66","934.03M","934030000","1.01","3.50","8.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","6.64B","6640000000","33.15","694,554","-1.52%","25-35.65","31.85-33.15","32.4","202500000","0.94","40.85","735.85M","735850000","0.79","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.32B","1320000000","88.20","281,995","6.01%","71.1-96.2","87.8-88.5","88.2","15000000","0.57","20.49","549.02M","549020000","4.3","1.50","1.13%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","12.04B","12040000000","13.38","4,580,947","-10.6%","11.66-15.42","13.3-13.4","13.32","898729175","1.19","55.86","7.9B","7900000000","0.24","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.54B","1540000000","25.70","645,268","9.67%","23.32-43.55","25.7-25.8","25.75","60000000","1.15","-","3.52B","3520000000","-2.6","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.34B","1340000000","40.90","1,200,897","10.2%","32.1-48.2","40.5-41.3","41.05","32900000","0.98","28.93","73.14M","73140000","1.42","0.50","1.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","43.75B","43750000000","2.650","31,915,110","8.61%","2.22-2.68","2.64-2.68","2.64","16507889464","0.9","41.84","15.87B","15870000000","0.06","0.069","2.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","17.84B","17840000000","0.710","24,668,443","-5.96%","0.635-0.795","0.705-0.715","0.715","25120887820","1.24","18.10","-","-","0.04","0.0207","2.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.9B","9900000000","0.820","20,600,625","-11.83%","0.71-0.935","0.815-0.825","0.815","12072032474","1.18","53.62","1.68B","1680000000","0.02","0.01","1.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","15.1B","15100000000","2.280","24,449,506","4.59%","1.93-2.31","2.26-2.31","2.25","6622141379","0.69","13.47","1.58B","1580000000","0.17","0.104","4.56%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (DBSM) - Investing.com","91.48B","91480000000","35.55","5,095,480","22.63%","28.27-37.48","35.15-35.73","35.83","2573359637","1.39","13.71","16.68B","16680000000","2.61","1.20","3.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","7.18B","7180000000","7.92","2,046,408","-4.35%","6.55-8.38","7.82-7.94","7.87","906901330","1.35","83.81","3.66B","3660000000","0.09","0.08","1.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","55.69B","55690000000","12.40","8,799,557","5.35%","10.98-13.54","12.28-12.4","12.38","4491168790","1.19","11.55","31.36B","31360000000","1.07","0.53","4.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.38B","12380000000","2.950","12,142,632","-3.59%","2.76-3.18","2.92-2.96","2.93","4198106327","0.39","12.81","1.75B","1750000000","0.23","0.1526","5.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.23B","3230000000","1.490","13,981,287","-14.86%","1.33-1.84","1.47-1.5","1.49","2166714163","1.09","24.83","5.25B","5250000000","0.06","0.042","2.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","29.74B","29740000000","4.720","7,646,825","-13.39%","3.98-5.53","4.66-4.74","4.71","6300386006","0.71","11.65","126.37B","126370000000","0.41","0.155","3.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.88B","12880000000","4.130","5,829,441","6.44%","3.66-4.18","4.1-4.14","4.12","3117931915","0.77","22.51","11.28B","11280000000","0.18","0.15","3.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","4.75B","4750000000","2.670","5,552,004","42.78%","1.78-2.79","2.64-2.69","2.67","1780465306","1.05","17.08","9.72B","9720000000","0.15","0.05","1.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","11.63B","11630000000","6.46","4,685,394","19.85%","5.04-6.6","6.42-6.46","6.42","1800449450","1.21","11.42","12.02B","12020000000","0.56","0.33","5.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.9B","3900000000","2.270","6,326,173","-16.54%","2.11-2.76","2.27-2.29","2.28","1717409627","-0.02","12.17","412.69M","412690000","0.19","0.0985","4.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","53.44B","53440000000","31.96","4,058,535","23.88%","24.73-33.32","31.6-32.12","32.02","1671990453","1.22","13.39","12.07B","12070000000","2.38","1.20","3.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","6.03B","6030000000","1.540","19,710,389","18.46%","1.21-1.69","1.52-1.55","1.53","3913414500","1","7.58","4.19B","4190000000","0.2","0.05","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","5.96B","5960000000","7.06","1,432,979","-10.52%","6.73-8.03","7.02-7.08","7.04","844358232","0.96","19.34","3.68B","3680000000","0.36","0.15","2.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","21.01B","21010000000","4.04","9,045,692","-","2.9-4.13","3.97-4.09","3.99","5148848756","-","15.39","3.74B","3740000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","7.23B","7230000000","2.700","7,606,114","-0.77%","2.45-3.02","2.69-2.71","2.69","2676561626","0.22","30.06","567.03M","567030000","0.09","0.1359","5.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.67B","10670000000","9.99","3,040,914","0.3%","8.93-12.13","9.93-9.99","9.97","1068079033","0.37","25.16","1.58B","1580000000","0.39","0.32","3.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.12B","5120000000","17.620","1,188,239","-12.82%","16.26-20.79","17.45-17.63","17.57","290590577","0.55","16.34","4.75B","4750000000","1.07","0.75","4.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.9B","8900000000","1.860","15,367,410","-4.12%","1.69-2.16","1.84-1.87","1.85","4782706669","0.39","16.82","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","4.01B","4010000000","2.960","1,247,905","-31.64%","2.32-4.5","2.8-2.97","2.82","1353280470","0.37","22.12","9.57B","9570000000","0.13","0.095","3.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","11.45B","11450000000","5.03","2,168,949","2.24%","4.13-5.8","4.91-5.06","4.9","2275617130","1.01","-","4.54B","4540000000","-0.15","0.22","4.37%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.46B","5460000000","1.480","8,747,530","2.07%","1.36-1.54","1.46-1.49","1.46","3691122428","0.76","7.12","469.33M","469330000","0.2","0.07","4.99%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.28B","6280000000","1.890","22,986,060","-11.27%","1.78-2.21","1.89-1.91","1.89","3323513585","0.67","18.66","504.05M","504050000","0.1","0.08","4.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","16.29B","16290000000","5.49","6,529,735","-1.96%","4.43-5.78","5.46-5.5","5.5","2967494689","1.2","-","5.01B","5010000000","-0.55","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.81B","4810000000","4.290","2,675,549","-1.83%","3.55-4.43","4.29-4.35","4.34","1122087870","1.27","425.49","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","9.9B","9900000000","25.05","350,671","9.77%","18.93-25.18","24.86-25.17","25.03","395236288","1","11.12","32.82B","32820000000","2.26","0.80","4.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","20.29B","20290000000","57.11","226,852","-13.07%","49.98-67.8","55.13-57.41","55","355219178","0.74","9.15","70.1B","70100000000","6.01","2.00","3.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","258.39M","258390000","0.300","123,777","-9.09%","0.28-0.375","0.295-0.305","0.3","861310572","1.08","-","303.7M","303700000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.86B","2860000000","22,590","22,884","33.9%","15,240-25,870","22,120-23,230","22,120","12643536","1.29","12.73","1.11B","1110000000","17.38","474.5508","2.15%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","9.11B","9110000000","7,338","164,275","52.54%","4,800-8,121","7,229-7,442","7,299","124488481","0.97","6.48","843.26M","843260000","11.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","984.54M","984540000","2,706","118,880","-49.04%","2,330-6,838","2,680-2,735","2,735","36491480","0.61","-","-","-","-0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.33B","9330000000","5,369","294,538","25.6%","4,072-6,150","5,313-5,385","5,313","174298445","1.22","5.96","1.33B","1330000000","8.91","167.00","3.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","2.96B","2960000000","1,500","490,526","-29.28%","1,237-2,349","1,489-1,550","1,505","196966782","-","13.62","1.42B","1420000000","1.1","38.0341","2.53%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","11.06B","11060000000","2,421","693,259","33.44%","1,786-2,811","2,404-2,455","2,402","454941892","0.79","25.82","791.14M","791140000","0.93","135.00","5.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","1.08B","1080000000","2,747.0","105,296","60.51%","1,734.5-4,958.4","2,747-2,804","2,768","39162873","2.62","-","2M","2000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","475.25M","475250000","1,755.00","57,905","-54.81%","1,580-5,082","1,675-1,755","1,673","28612024","-","-","-","-","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.27B","3270000000","45,300","4,897","35.56%","30,860-47,780","44,450-45,800","44,450","7199643","1.03","13.25","2.99B","2990000000","33.55","500.00","1.15%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","1.97B","1970000000","10,670.00","21,239","-","7,900-14,610","10,450-10,670","10,580","18101534","-","9.19","52.72M","52720000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","9.57B","9570000000","9,460","86,106","53.07%","6,087-9,757","9,402-9,515","9,452","101224675","1.37","7.75","4.46B","4460000000","12.19","405.5198","4.24%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.64B","2640000000","8,073","40,355","-11.34%","8,070-12,180","8,070-8,140","8,070","32498215","0.21","25.51","773.54M","773540000","3.18","0.35","1.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","501.4M","501400000","2,428","83,123","-65.9%","1,682-9,100","2,422-2,659","2,611","19547650","-2.66","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","3.76B","3760000000","1,799","232,402","46.8%","1,101-2,072","1,760-1,803","1,769","210741000","1.64","14.41","1.62B","1620000000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","34.26B","34260000000","28,170","109,072","35.94%","20,590-31,700","28,150-28,460","28,180","121272760","1.06","11.82","2.21B","2210000000","23.85","659.6699","2.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (POLI) - Investing.com","42.98B","42980000000","3,218","3,650,625","22.3%","2,510-3,613","3,175-3,221","3,175","1336485845","1","8.65","8.14B","8140000000","3.67","1.11","3.49%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","947.93M","947930000","218.4","583,183","-49.56%","191.1-474.7","218.4-220.1","220.1","440534124","-","22.21","-","-","-","0.74","1.38%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","4.03B","4030000000","127.0","12,791,358","65.16%","66.3-135.7","125.3-127.5","127.5","3205713000","1.12","5.00","20.44B","20440000000","0.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","15.24B","15240000000","551.4","6,715,302","53.64%","330.5-574.6","549.1-554.3","549.1","2765503689","0.42","12.79","8.82B","8820000000","0.43","0.09","1.58%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.49B","10490000000","49,510","26,246","38.38%","34,660-52,370","48,920-49,790","49,500","21168867","1.26","9.92","1.81B","1810000000","49.89","9.46","1.91%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.37B","3370000000","27,690","15,390","17.89%","21,950-29,850","27,350-28,440","27,350","12199163","1.72","5.76","853.63M","853630000","47.49","1,720.0696","6.29%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","712.43M","712430000","59.5","4,288,754","-52.45%","47.3-175","55.6-61","59.1","1167925311","2.27","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.11B","4110000000","53,210","7,539","84.05%","26,770-97,980","53,200-54,000","53,210","7730875","0.81","15.98","322.43M","322430000","33.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.24B","4240000000","9,686","104,694","-5.03%","8,796-15,390","9,652-9,695","10,000","43847393","-","24.80","837.95M","837950000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","2.04B","2040000000","2,318","58,445","42.5%","1,500-2,381","2,290-2,318","2,300","89087664","1.77","8.12","4.36B","4360000000","2.83","1.78","9.51%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","3.01B","3010000000","1,848","198,121","47.87%","971-1,982","1,815-1,853","1,844","163433446","0.89","-","4B","4000000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.58B","5580000000","7,555","200,803","34.95%","5,476-8,531","7,526-7,580","7,518","74059851","1.46","4.71","23.28B","23280000000","15.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (CGEN) - Investing.com","927.71M","927710000","1,073","257,557","-62.64%","827-3,080","1,069-1,080","1,080","86459252","1.58","-","18.64M","18640000","-1.3","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","3.12B","3120000000","58,870","15,956","6.31%","54,990-78,900","58,160-59,380","58,970","5277028","1.23","18.08","2.29B","2290000000","32.61","2,000.00","3.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.9B","2900000000","9,397","19,917","59.75%","5,701-10,230","9,320-9,433","9,320","31173177","-","22.41","4.06B","4060000000","4.16","385.6782","4.15%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.69B","4690000000","5,020","117,313","18.44%","3,819-5,189","4,927-5,030","4,927","93718469","1.77","6.36","4.67B","4670000000","7.74","1,015.00","20.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (NWMDp) - Investing.com","10.89B","10890000000","932","1,819,922","94.34%","441-1,000","923-939","940","1173814691","2.65","31.96","2.34B","2340000000","0.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","8.09B","8090000000","45,680","153,069","181.1%","12,860-48,900","45,530-45,980","46,550","17701371","3.35","4.56","7.35B","7350000000","102.03","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.66B","5660000000","21,950","33,824","161.14%","7,705-23,420","21,800-22,360","21,860","25642884","1.42","16.20","6.06B","6060000000","13.55","0.997","1.45%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.86B","1860000000","7,514.00","16,275","46.79%","4,990-8,499","7,429-7,514","7,429","25000000","-","12.69","906.11M","906110000","5.86","200.996","2.70%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.55B","5550000000","29,750","20,917","60.27%","17,660-34,980","29,650-29,970","29,650","18708078","1.14","23.68","1.26B","1260000000","12.52","491.7716","1.63%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.42B","1420000000","5,568.00","33,987","-14.39%","5,002-6,720","5,512-5,568","5,600","26000000","-","16.86","2.74B","2740000000","3.32","168.4615","3.09%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.16B","2160000000","72,980","2,878","32.32%","54,330-92,850","71,750-72,980","72,840","2956844","-","10.26","634.27M","634270000","71","3,390.6622","4.63%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","23.36B","23360000000","2,016","3,814,328","43.7%","1,390-2,339","1,986-2,018","1,996","1164016993","1.41","8.37","7.06B","7060000000","2.38","21.4945","1.08%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","2.09B","2090000000","1,468.00","228,583","-5.86%","1,103-1,725","1,465-1,485","1,462","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","31.24B","31240000000","70,020","63,282","46.26%","40,100-79,960","69,630-70,300","70,000","44291912","0.78","35.55","16.04B","16040000000","19.78","1.80","0.80%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.4B","7400000000","27,040","35,263","65.76%","15,820-29,280","26,870-27,220","27,300","27335000","0.4","13.89","14.83B","14830000000","19.66","256.0888","0.96%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","9.1B","9100000000","237,800","3,911","39.02%","166,340-252,000","236,150-238,690","237,930","3821918","0.45","46.32","8.97B","8970000000","51.37","2,099.8795","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.15B","4150000000","19,280","43,685","30.61%","14,260-21,780","19,000-19,300","18,990","21825981","0.19","25.91","4.65B","4650000000","7.33","273.1428","1.46%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.45B","3450000000","6,032","85,274","118.99%","2,752-7,309","6,011-6,088","6,088","56904671","1.11","8.45","635.7M","635700000","7.21","126.8785","2.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.51B","1510000000","15,130","19,385","-31.9%","13,080-27,730","14,720-15,740","15,480","9821810","1.83","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.06B","1060000000","8,337","21,819","-22.39%","7,650-11,020","8,335-8,358","8,335","12849295","-","-","151.09M","151090000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","9.29B","9290000000","5,121","147,718","25.06%","2,662-5,400","5,076-5,162","4,950","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","6.39B","6390000000","1,234","719,887","-4.22%","1,101-1,560","1,225-1,243","1,225","519446252","0.69","76.04","266.62M","266620000","0.16","19.00","1.58%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","7.14B","7140000000","751.4","2,274,976","16.6%","590.3-859.5","735-758","751.7","955639988","1.06","190.79","330.89M","330890000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.89B","4890000000","13,620","21,549","69.55%","7,971-14,310","13,400-13,620","13,600","36331037","1.33","8.04","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","7.15B","7150000000","46,020","34,776","26.89%","23,530-47,270","45,630-46,250","45,910","15461541","3.29","-","3.04B","3040000000","-14.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.6B","5600000000","15,580","38,656","48.65%","10,400-16,100","15,530-16,070","15,460","35452640","0.87","8.12","2.46B","2460000000","19.04","1,248.144","7.90%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","14.07B","14070000000","14,020","180,140","49.3%","9,260-14,320","13,860-14,090","13,810","100330040","-","9.87","2.46B","2460000000","13.99","921.9572","6.57%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","4.98B","4980000000","32,530","15,802","9.38%","26,780-38,840","32,080-32,530","32,080","15294267","0.87","28.50","7.48B","7480000000","11.3","509.00","1.56%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","7.08B","7080000000","52,000","29,300","33.14%","35,400-66,920","51,600-52,500","51,260","13606183","0.7","23.89","4.2B","4200000000","21.45","2,331.7637","4.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","-12.22%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.81B","4810000000","2,985","514,503","24.48%","2,080-3,490","2,909-3,009","2,909","162364306","1.38","6.83","2.3B","2300000000","4.26","122.00","4.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","782.96M","782960000","715","336,859","-51.53%","655-1,535","715-736","727","107934790","-","-","9.07M","9070000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.3B","1300000000","107.5","4,868,300","-8.73%","90.6-116.4","106-109","104.5","1264955610","-","3.75","446.44M","446440000","0.28","0.05","4.34%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.63B","1630000000","2,892","117,929","-20.82%","2,055-3,740","2,847-2,900","2,830","56539237","0.58","-","679.94M","679940000","-0.15","2.01","11.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Infinya Ltd Stock Price Today (INFN) - Investing.com","1.75B","1750000000","27,310","12,643","22.9%","20,010-27,380","26,960-27,380","26,940","6448473","0.68","44.26","1.54B","1540000000","6.09","1,013.9899","3.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","8.3B","8300000000","3,906","395,579","16.61%","2,934-3,980","3,861-3,910","3,910","212888365","1.05","6.91","25.68B","25680000000","5.66","187.7661","4.77%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.52B","4520000000","20,100","34,364","22.92%","15,150-21,600","19,450-20,200","19,790","22562677","0.77","30.03","1.71B","1710000000","6.59","1.00","1.01%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","48.29B","48290000000","3,736","2,516,188","96.05%","1,941-3,994","3,731-3,789","3,823","1287150943","1.14","20.07","21.61B","21610000000","1.91","102.7497","2.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.61B","1610000000","10,950","18,023","-15.1%","10,170-13,400","10,870-10,970","10,850","14674913","0.74","7.92","2.16B","2160000000","13.7","14.99","13.82%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.93B","1930000000","33,100","8,081","44.11%","20,400-35,670","33,000-33,330","32,640","5820368","1.16","5.46","425.04M","425040000","59.77","150.00","0.46%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.87B","1870000000","1,493","175,786","-8.65%","1,443-1,840","1,490-1,513","1,490","125084977","0.97","18.31","1.03B","1030000000","0.81","26.0755","1.71%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.22B","3220000000","1,601","435,236","34.67%","1,165-1,840","1,582-1,608","1,581","200000000","-","12.96","2.17B","2170000000","1.22","73.899","4.59%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.24B","5240000000","1,814","523,174","83.16%","899-2,136","1,756-1,815","1,753","292215537","1.74","8.55","706.94M","706940000","2.05","19.403","1.10%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","14B","14000000000","181,690","13,252","139.93%","77,520-195,200","180,550-186,100","186,140","7698467","2.29","50.97","21.61B","21610000000","36.68","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","1.94B","1940000000","5,417","69,425","36.45%","3,567-6,115","5,218-5,449","5,170","35870726","1.6","32.11","356.53M","356530000","1.61","1.38","2.48%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.73B","2730000000","11,040.00","12,838","86.53%","5,680-13,200","10,710-11,050","10,610","25000000","-","25.09","883.76M","883760000","4.23","120.00","1.10%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.33B","2330000000","89.0","5,325,366","29.83%","69.4-96.9","88-90.1","90.1","2590457029","1.42","-","988.51M","988510000","-0.06","9.4493","10.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.35B","4350000000","79,510","5,618","23.88%","62,450-85,010","79,510-81,050","80,000","5403896","1.04","5.78","668.89M","668890000","138.43","4,000.00","5.04%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","11.49B","11490000000","21,170","149,149","106.24%","9,986-23,330","21,110-21,310","21,140","53884436","-","5.16","1.42B","1420000000","-","5.36","8.08%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.07B","1070000000","8,492","18,817","-13.96%","8,330-10,660","8,492-8,699","8,502","12577534","0.35","11.75","992.09M","992090000","7.24","198.7671","2.37%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","50.87B","50870000000","3,501","3,890,333","55.8%","2,210-3,673","3,472-3,513","3,454","1452896006","0.9","8.32","8.44B","8440000000","4.15","177.9576","5.05%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.71B","1710000000","11,880","7,959","58.31%","6,960-14,890","11,760-11,880","11,780","14401750","1.66","7.59","303.31M","303310000","15.52","175.00","1.49%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","5.79B","5790000000","7,862","94,553","-56.71%","5,607-22,340","7,779-7,921","7,779","72570760","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.76B","2760000000","5,619","38,900","8.23%","4,843-8,255","5,612-5,619","5,615","49073055","-","30.73","1.49B","1490000000","-","0.45","2.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.08B","2080000000","9,483","15,115","-0.51%","9,016-11,930","9,469-9,560","9,484","21895230","0.67","27.33","2.27B","2270000000","3.47","250.00","2.63%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.28B","5280000000","8,387","93,422","4.1%","7,896-9,699","8,350-8,440","8,350","62882853","0.56","26.91","4.36B","4360000000","3.1","235.00","2.82%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.21B","1210000000","863.30","146,442","-37.45%","833.6-1,358","850-864.9","850","142344680","-","18.34","976.27M","976270000","0.46","49.1764","5.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","6.89B","6890000000","6,438","220,632","3.78%","6,010-8,454","6,211-6,440","6,258","109243485","0.64","30.39","1.41B","1410000000","2.06","123.5992","1.97%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.64B","1640000000","1,100","215,794","16.75%","893-1,119","1,084-1,100","1,084","150145552","1.31","5.64","213.11M","213110000","1.92","86.6019","8.05%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.64B","4640000000","12,750","52,221","28.09%","9,550-15,050","12,530-12,840","12,530","36435333","0.72","6.27","157.76M","157760000","19.99","329.6289","2.62%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","12.59B","12590000000","26,530","58,721","42.27%","18,100-29,800","26,530-26,880","26,690","47472672","1.29","8.60","1.42B","1420000000","31.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.56B","1560000000","226.0","1,676,541","24.45%","181.6-242","226-226","226","689983944","1.17","8.87","123.78M","123780000","0.25","8.9408","4.05%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","5B","5000000000","7,905","58,149","12.54%","6,157-7,929","7,877-7,929","7,900","63272000","1.12","7.29","11.75B","11750000000","10.83","158.048","2.00%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","6.03B","6030000000","573.0","1,311,501","48.19%","376-591.9","571.2-573.1","571.7","1053908234","1.87","4.48","33.66B","33660000000","1.28","0.04","0.78%","May 26, 2022","2022-05-26");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","9.97B","9970000000","1,243","1,109,681","52.68%","814-1,400","1,236-1,251","1,250","803266889","1.06","10.21","1.1B","1100000000","1.22","30.5836","2.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","32.24B","32240000000","12,630","471,733","44.86%","8,616-13,070","12,460-12,630","12,520","256494567","1.03","10.13","6.56B","6560000000","12.36","588.4237","4.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.39B","2390000000","2,545","83,731","66.78%","1,395-2,664","2,500-2,589","2,565","94166944","1.29","6.95","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (NYAX) - Investing.com","2B","2000000000","582.10","275,428","-","548.2-1,351","582.1-598","588","327554694","-","-","370.19M","370190000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","3.07B","3070000000","15,540","25,377","121.67%","7,000-15,790","15,500-15,570","15,570","19790238","0.37","18.33","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","45.52B","45520000000","71,730","98,665","-4.21%","65,530-99,480","71,610-72,390","70,090","63121441","0.48","74.35","8.8B","8800000000","9.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (NVMI) - Investing.com","9.7B","9700000000","34,420","64,082","13.65%","27,000-46,500","34,300-34,450","34,890","28260029","0.92","35.21","1.29B","1290000000","9.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.57B","1570000000","311.6","384,798","5.7%","273-329.1","301.2-311.7","309.9","506723332","0.31","37.40","1.26B","1260000000","0.08","6.2039","2.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","3.98B","3980000000","5,549","128,926","28.05%","3,930-6,467","5,528-5,555","5,555","71814540","0.85","30.47","2.72B","2720000000","1.82","121.1256","2.21%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.3B","7300000000","3,607","218,933","7.15%","2,770-4,010","3,606-3,645","3,643","202255647","0.43","-","1.58B","1580000000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","7.67B","7670000000","1,111","601,532","-22.52%","922-1,666","1,111-1,130","1,108","681455306","-","26.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","14.83B","14830000000","26,340","90,852","-3.73%","19,750-27,200","26,310-26,450","25,830","56056450","-","75.00","-","-","-","0.48","0.60%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.94B","2940000000","9,063.00","28,279","-4.27%","7,050-11,490","8,981-9,063","8,820","33647857","-","2,773.59","360.77M","360770000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (PTNR) - Investing.com","4.85B","4850000000","2,634","291,837","64.48%","1,280-2,897","2,593-2,647","2,658","185141324","1.01","42.82","3.36B","3360000000","0.62","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","4.98B","4980000000","46,890","33,198","52.49%","30,750-49,130","46,770-46,890","46,890","10632220","0.98","21.19","11.55B","11550000000","22.13","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.27B","3270000000","7,470","134,605","17.22%","4,726-10,240","7,350-7,470","7,350","44292780","-","24.23","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-11.75%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","12.86B","12860000000","-","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","10.5B","10500000000","4,192","607,127","41.34%","2,748-4,272","4,146-4,205","4,205","251136857","1.2","5.50","26.05B","26050000000","7.64","228.4404","5.42%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","1.84B","1840000000","19,100","6,028","24.49%","15,080-26,400","18,850-20,000","19,670","9547955","0.99","-","1.1B","1100000000","-","600.00","2.78%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.23B","3230000000","43,710","5,852","37.72%","31,210-47,810","43,350-44,110","43,080","7383332","1.35","13.26","531M","531000000","32.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","2.25B","2250000000","4,522.00","92,531","5.17%","2,600-5,284","4,364-4,604","4,311","49609992","-","29.66","23.28M","23280000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.51B","3510000000","25,560","19,166","16.44%","20,680-27,650","25,440-25,560","25,500","13775583","0.22","17.22","6.48B","6480000000","14.81","1,277.6228","5.11%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.54B","2540000000","226.1","3,901,880","67.91%","122-243.1","223.5-228","225","1123871146","2.38","19.87","716.21M","716210000","0.11","3.8521","1.63%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","3.98B","3980000000","2,152","353,600","40.32%","1,541-2,368","2,121-2,179","2,168","185042590","0.87","7.72","328.71M","328710000","2.81","0.56","3.39%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","3.62B","3620000000","7,649.00","43,662","-","5,555-11,010","7,477-7,649","7,477","48442922","-","48.10","1.12B","1120000000","1.55","75.2019","1.01%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","4.55B","4550000000","8,266","66,339","-22.89%","7,901-11,900","8,224-8,301","8,112","54811049","-","31.38","1.43B","1430000000","-","0.37","1.42%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.34B","2340000000","1,086","503,404","43.62%","749-1,189","1,075-1,090","1,075","216363666","1.45","6.38","260.6M","260600000","1.68","62.00","5.75%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","11.21B","11210000000","3,141","386,533","30.93%","2,200-3,293","3,105-3,145","3,175","357252341","0.68","26.47","3.89B","3890000000","1.2","19.594","0.62%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.21B","8210000000","1,923","490,533","-0.52%","1,791-2,306","1,902-1,928","1,920","430159008","1.34","109.31","6.15B","6150000000","0.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.64B","7640000000","2,879","943,129","5.39%","2,461-3,060","2,871-2,899","2,896","265326677","0.49","19.19","14.77B","14770000000","1.51","52.7651","1.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.17B","11170000000","9,623","102,446","5.62%","8,778-10,950","9,601-9,636","9,532","116254000","0.41","18.30","6.07B","6070000000","5.21","249.4468","2.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","5.12B","5120000000","7,507","95,828","51.29%","4,606-8,536","7,315-7,588","7,315","69306103","1.84","12.34","428.95M","428950000","5.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","4.58B","4580000000","52,530","12,586","47.62%","33,820-55,000","52,020-53,400","52,020","8585914","0.74","33.41","1.45B","1450000000","15.57","779.6038","1.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.69B","1690000000","1,635","356,847","-20.08%","1,420-2,490","1,625-1,640","1,640","101974965","-","38.32","323.66M","323660000","0.43","22.2947","1.34%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","33.5B","33500000000","3,032","1,791,736","-22.62%","2,402-3,876","3,005-3,050","2,976","1103329696","1.43","24.97","49.34B","49340000000","1.2","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","16.83B","16830000000","15,490","378,544","64.4%","8,160-16,440","15,460-15,530","15,470","108798331","1.25","35.67","4.69B","4690000000","4.36","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.2B","4200000000","3,926.00","91,923","-","3,574-4,398","3,919-3,978","3,976","106000000","-","65.04","954.59M","954590000","0.61","0.30","0.76%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.1B","3100000000","21,300","13,074","18.04%","17,000-26,000","21,000-21,300","21,000","14487860","-","13.50","3.49B","3490000000","15.56","690.00","3.22%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","12.12B","12120000000","3.66","3,671,555","22.82%","2.8-3.77","3.64-3.77","3.71","3310813394","0.89","-","3.65B","3650000000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","34.78B","34780000000","3.79","3,046,589","2.43%","3.38-4.23","3.71-3.79","3.78","9176804182","1.67","42.58","25.9B","25900000000","0.09","0.095","2.51%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","54.48B","54480000000","5.33","15,124,100","20.86%","4.01-5.75","5.29-5.35","5.33","10221451675","1.77","12.42","14.67B","14670000000","0.43","0.2299","4.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.29B","15290000000","2.71","5,999,832","-12.86%","2.31-3.14","2.68-2.74","2.74","5642569650","0.83","29.09","1.98B","1980000000","0.09","0.03","1.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","30.32B","30320000000","3.90","3,243,461","7.73%","3.61-4.5","3.85-3.94","3.89","7775000000","0.78","26.09","6.34B","6340000000","0.15","0.149","3.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","17.98B","17980000000","4.67","4,729,285","-10.54%","4.3-5.4","4.65-4.7","4.68","3850576099","1.62","-","13.53B","13530000000","-0.36","0.11","2.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.83B","16830000000","2.97","8,207,694","-4.5%","2.55-3.3","2.95-2.99","2.98","5665206589","1.51","-","4.16B","4160000000","-0.17","0.09","3.03%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","18.42B","18420000000","7.40","1,121,452","-10.74%","7.11-8.85","7.37-7.48","7.48","2489669583","0.82","20.68","6.01B","6010000000","0.36","0.35","4.77%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","17.36B","17360000000","5.08","5,637,784","-43.43%","4.15-11.34","4.77-5.09","4.85","3417461863","0.83","3.64","9.23B","9230000000","1.33","0.8745","18.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","41.83B","41830000000","20.42","1,507,945","10.14%","17.34-21.04","20.2-20.76","20.2","2048239413","0.99","13.52","4.29B","4290000000","1.49","0.5322","2.64%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","22.23B","22230000000","19.60","306,658","12.13%","16.42-20.38","19.4-19.72","19.6","1133945394","0.92","9.46","4.65B","4650000000","2.07","0.442","2.26%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","55.02B","55020000000","6.25","4,590,165","18.15%","5.12-7.34","6.17-6.27","6.2","8802701463","0.63","30.68","17.13B","17130000000","0.2","0.06","0.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","26.34B","26340000000","4.24","5,036,452","0.47%","3.54-4.69","4.07-4.24","4.12","6212972495","0.92","16.79","14.06B","14060000000","0.25","0.12","2.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","27.28B","27280000000","25.30","2,555,479","10%","18.52-29","25.02-25.4","25.2","1078156123","1","10.87","22.44B","22440000000","2.32","1.00","3.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","106.67B","106670000000","8.98","9,780,740","8.85%","7.87-9.12","8.92-8.99","8.94","11878513218","0.96","12.82","19.55B","19550000000","0.7","0.965","10.87%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","11.47B","11470000000","6.91","1,378,511","8.31%","5.17-7.05","6.91-7.04","6.95","1659191829","1.7","-","1.67B","1670000000","-0.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","30.99B","30990000000","3.96","2,496,298","-12%","3.89-4.92","3.93-4.03","3.93","7826271010","0.47","23.41","9.2B","9200000000","0.17","0.17","4.29%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","32.81B","32810000000","7.35","1,825,516","8.09%","6.33-7.53","7.29-7.38","7.35","4463745703","0.94","17.91","10.67B","10670000000","0.41","0.33","4.52%","May 26, 2022","2022-05-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.87B","31870000000","135.90","54,637","0.3%","130.6-138.7","133.2-135.9","133.6","234500000","0.2","54.98","5.73B","5730000000","2.43","2.42","1.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","78.16B","78160000000","9.77","9,525,810","22.13%","7.7-10.36","9.51-9.77","9.6","8000000000","1.1","10.46","23.03B","23030000000","0.92","0.56","5.86%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.84B","20840000000","20.98","387,856","5.11%","18.26-22","20.32-21.16","20.42","993454000","1.15","38.31","22.51B","22510000000","0.53","0.70","3.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","33.16B","33160000000","16.76","680,942","6.35%","15.24-18","16.62-16.8","16.66","1978731915","0.93","16.58","5.65B","5650000000","1.01","0.82","4.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","24.24B","24240000000","17.04","644,979","-7.89%","15.88-19","16.88-17.2","17.1","1422598939","0.56","16.26","4.86B","4860000000","1.05","0.35","2.05%","May 27, 2022","2022-05-27");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","49.51B","49510000000","6.13","11,389,356","21.87%","4.62-7.4","6.1-6.19","6.2","8076219078","1.41","48.59","10.99B","10990000000","0.13","0.0375","0.60%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","92.78B","92780000000","4.78","24,780,371","12.74%","3.88-4.78","4.65-4.78","4.67","19410691735","0.88","16.03","9.22B","9220000000","0.29","0.152","3.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","24.82B","24820000000","5.99","4,556,506","11.34%","5.09-6.1","5.94-6.04","5.96","4142918508","0.96","9.22","5.21B","5210000000","0.65","0.15","4.34%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","16.34B","16340000000","2.400","7,356,192","0.42%","2.08-2.54","2.36-2.42","2.4","6809918477","1.08","14.91","43.57B","43570000000","0.16","0.13","5.39%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","34.23B","34230000000","4.95","7,487,156","6.22%","3.27-5.37","4.91-5.08","4.97","6915714601","1.25","14.79","18.7B","18700000000","0.33","0.2028","4.06%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","52.22B","52220000000","9.12","4,839,200","-11.11%","8.74-10.56","8.99-9.12","9","5726091371","0.61","14.04","52.63B","52630000000","0.64","0.40","4.43%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","16.41B","16410000000","2.05","21,859,276","-56.84%","1.65-6.06","1.91-2.07","1.92","8007167734","0.92","5.57","9.27B","9270000000","0.34","0.498","25.94%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","1.04B","1040000000","17.02","368,396","-13.74%","15.34-22.28","16.96-17.08","16.97","60822889","0.92","27.42","3.98B","3980000000","0.62","0.74","4.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (AC) - Investing.com","8.72B","8720000000","24.36","3,496,600","-7.9%","19.31-29.17","24.06-24.6","24.25","357854731","2.35","-","6.4B","6400000000","-10.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","4.24B","4240000000","10.82","992,118","5.77%","8.3-11.33","10.39-10.87","10.5","391889733","1.09","-","1.04B","1040000000","-0.21","0.10","1.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016.33","20.47%","37.81-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.95B","7950000000","28.33","795,752","33.76%","20.86-29.37","27.86-28.36","28","280485233","1.63","34.18","10.57B","10570000000","0.82","1.06","3.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.21B","2210000000","50.08","123,040","-17.87%","44.88-72.33","49.78-50.54","50.5","44113385","0.83","84.50","625.39M","625390000","0.6","0.60","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","11.8B","11800000000","17.11","4,239,086","113.34%","7.26-17.5","16.5-17.21","16.74","689802973","1.76","12.22","5.13B","5130000000","1.37","0.40","2.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","5.28B","5280000000","47.60","390,199","52.47%","28.7-60.64","46.27-50.93","51.03","110913471","1.72","42.47","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","3B","3000000000","25.01","3,269","8.03%","22.89-25.84","25-25.01","24.9","119961215","1.25","4.02","419.51M","419510000","3.25","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.92B","4920000000","43.07","250,578","3.04%","40-46.19","42.49-43.14","42.93","114143240","0.81","19.97","4.29B","4290000000","2.15","1.8468","4.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.02B","4020000000","43.60","282,244","59.12%","26.33-53.65","43.58-45.17","45.1","92260224","1.47","35.03","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","1.06B","1060000000","4.930","1,866,234","-57.09%","3.71-12.88","4.91-5.27","4.98","214773000","3.07","-","230.47M","230470000","-1.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.08B","1080000000","31.21","84,535","-28.89%","22.54-44.08","30-31.32","31.46","34473438","1.3","-","568.75M","568750000","-0.32","0.66","2.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","107.18B","107180000000","89.07","4,563,491","12.75%","75.86-94.98","88.83-90.29","89.6","1203379016","0.83","11.22","19.82B","19820000000","7.98","4.00","4.38%","May 31, 2022","2022-05-31");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","2.31B","2310000000","8.670","1,957,924","209.64%","2.54-8.83","8.32-8.83","8.36","265962602","2.67","7.50","879.04M","879040000","1.12","0.04","0.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","3.42B","3420000000","1.430","7,027,324","47.42%","0.85-2.26","1.4-1.455","1.44","2388510756","2.8","-","7.69B","7690000000","-0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (BLX) - Investing.com","4.11B","4110000000","40.04","356,243","-3.8%","30.04-44.12","39.69-40.68","40.52","102653494","0.59","244.60","691M","691000000","0.17","0.66","1.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","112.3B","112300000000","71.50","1,748,450","27.29%","54.27-79.04","70.63-71.65","70.68","1570687618","1.4","23.34","95.69B","95690000000","3","0.56","0.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.4B","10400000000","32.81","714,021","-9.29%","29.05-42.43","32.3-32.98","32.54","316983848","2.06","92.84","3.31B","3310000000","0.35","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.08B","1080000000","12.19","315,369","3.74%","11.28-16.62","12.1-12.4","12.35","88287827","1.23","4.66","2.25B","2250000000","2.65","0.34","2.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","68.26B","68260000000","151.37","1,850,585","22.25%","123.26-167.5","150.54-153.56","151.75","450968268","0.99","10.53","12.13B","12130000000","14.41","6.44","4.15%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","21.63B","21630000000","361.50","373","64.32%","214-365.89","350-361.5","356","59847124","1.37","19.64","16.29B","16290000000","18.41","5.20","1.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","10.28B","10280000000","38.23","646,077","13.24%","33.76-38.51","37.55-38.27","38.32","268914719","0.58","31.60","3.52B","3520000000","1.21","1.7768","4.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.24B","3240000000","35.95","303,627","11.72%","31.68-41.56","35.91-36.55","36.34","90166218","1.75","9.62","736.07M","736070000","3.79","1.20","3.27%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.05B","3050000000","24.47","330,287","-9.7%","22.85-35.53","24.31-25.77","25.76","124493600","1.9","2.40","7.68B","7680000000","10.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (CPX) - Investing.com","4.75B","4750000000","40.88","346,381","11.24%","36.58-45.05","40.6-40.96","40.71","116224382","0.7","89.56","1.99B","1990000000","0.44","2.19","5.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (CS) - Investing.com","3B","3000000000","7.25","1,569,938","74.7%","4.14-7.79","6.97-7.32","7.07","413994411","1.98","10.24","1B","1000000000","0.68","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","3.15B","3150000000","182.00","75,254","5.45%","144.14-214.5","181.18-191.75","190.08","17324258","0.61","19.91","757.8M","757800000","9.55","1.04","0.55%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.27B","1270000000","12.62","252,327","-21.52%","11.77-16.45","12.55-12.9","12.82","100752662","0.05","-","3.96B","3960000000","-0.72","0.48","3.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","10.19B","10190000000","56.55","305,406","-19.7%","55.45-75.19","56.52-57.4","56.4","180234478","0.69","17.03","5.73B","5730000000","3.31","0.96","1.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.86B","1860000000","14.91","294,775","36.41%","8.94-17","14.77-15","14.87","124491407","2.51","14.32","7.12B","7120000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","42.02B","42020000000","21.19","8,491,456","114.91%","8.97-21.55","20.77-21.55","20.84","1982824865","3.61","77.19","46.36B","46360000000","0.27","0.14","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.74B","3740000000","12.56","695,749","10.37%","8.21-13.52","12.19-12.61","12.29","297373149","0.85","6.47","1.14B","1140000000","1.88","0.28","2.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","855.52M","855520000","41.01","4,013","12.36%","35-45.6","41-42.49","42.32","20861141","1.2","3.46","23.11M","23110000","12.21","0.92","2.17%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.98B","2980000000","12.69","470,696","7%","10.74-13.76","12.48-12.89","12.4","235132039","1.21","309.38","906.47M","906470000","0.04","0.612","4.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.8B","4800000000","103.61","74,594","-12.46%","95.5-123.07","102.49-103.78","103.48","46324216","0.49","12.25","2.61B","2610000000","8.45","2.82","2.69%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (CIGI) - Investing.com","7.23B","7230000000","163.33","98,008","22.78%","126.02-200.51","162.37-164.85","162.94","44257994","1.58","-","5.17B","5170000000","-11.31","0.20","0.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.14B","2140000000","11.74","868,081","24.5%","9.32-11.81","11.74-11.75","11.74","182451026","1.37","-","658.59M","658590000","-1.07","0.36","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","46.1B","46100000000","2,175.63","39,919","21.27%","1,677.44-2,385.8","2,136.66-2,189.08","2,137","21191530","0.78","115.63","6.45B","6450000000","18.31","4.00","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.23B","2230000000","10.360","697,329","73.53%","5.16-13.09","10.04-10.49","10.23","214896369","1.95","113.91","1.53B","1530000000","0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","1.02B","1020000000","4.90","1,000,319","-14.78%","4.34-6.53","4.86-4.94","4.92","208167058","1.71","6.01","1.59B","1590000000","0.82","0.24","4.86%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","5.29B","5290000000","9.21","6,163,880","68.68%","3.7-10.08","9.05-9.3","9.06","574601885","3.3","2.25","2.83B","2830000000","4.03","0.18","1.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4.11B","4110000000","17.63","150,311","8.96%","16.02-18.42","17.51-17.76","17.68","233275922","1.01","27.36","514.54M","514540000","0.65","0.8393","4.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","7.72B","7720000000","91.13","200,782","17.34%","68.61-115.29","89.84-92.21","91.53","84756210","1.03","71.98","536.6M","536600000","1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.09B","2090000000","63.64","105,491","17.76%","49.11-117.55","62.71-65.56","64.62","32857422","-","-","131.71M","131710000","-0.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","21.21B","21210000000","72.42","654,288","27.05%","52.22-73.32","70.7-73.37","70.9","292813569","0.92","32.39","4.33B","4330000000","2.19","0.2012","0.28%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.34B","4340000000","16.13","1,028,937","18.43%","13.49-17.6","16.02-16.2","16.14","269291376","1.02","5.82","289.81M","289810000","2.77","0.70","4.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.48B","1480000000","27.94","154,564","31.73%","20.85-30.53","27.62-28.15","27.87","52849478","0.98","10.11","195.94M","195940000","2.76","1.00","3.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.47B","1470000000","7.69","735,644","-4.35%","6.99-9.72","7.37-7.69","7.46","190880058","1.12","5.65","810.46M","810460000","1.31","0.16","2.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.6B","1600000000","6.52","845,208","-21.92%","4.6-12.24","6.43-6.7","6.67","245309871","1.39","109.90","373.33M","373330000","-0.05","0.04","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","4.83B","4830000000","12.08","553,314","-13.59%","11.61-15.28","11.82-12.14","12.1","399763835","1.04","15.88","1.58B","1580000000","0.76","0.31","2.57%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","16.43B","16430000000","62.92","1,107,592","12.04%","55.42-63.71","61.53-62.93","61.97","261173845","0.27","31.41","5.77B","5770000000","1.97","2.65","4.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","11.2B","11200000000","43.66","399,877","9.37%","36.2-45.2","43.51-44.71","44.34","256465072","0.33","16.02","29.24B","29240000000","2.77","0.60","1.36%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1115","Endeavour Silver Stock Price Today (EDR) - Investing.com","1.08B","1080000000","6.010","482,998","-7.96%","4.28-9.32","5.77-6.03","5.8","180110657","1.42","54.38","208.88M","208880000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (ERF) - Investing.com","3.87B","3870000000","15.99","1,751,915","142.64%","6.09-18.73","15.84-16.28","15.84","242084979","3.34","13.61","3.1B","3100000000","1.17","0.132","1.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","3.23B","3230000000","10.67","942,477","1.72%","6.99-11.49","10.27-10.71","10.32","302712835","0.33","5.02","1.37B","1370000000","2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1161","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.46B","2460000000","72.07","86,006","14.36%","60.06-84.78","70.82-72.8","71.74","34089932","1.52","8.56","592.69M","592690000","8.38","1.12","1.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.76B","1760000000","19.52","461,799","-11.19%","15.01-29.76","18.31-19.55","18.31","90234378","2.32","6.64","619.01M","619010000","2.73","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.66B","1660000000","42.83","108,405","3.35%","37.24-47.77","42.6-43.42","42.78","38768991","2.44","23.96","1.41B","1410000000","1.79","2.28","5.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.82B","5820000000","36.88","402,821","13.44%","29.71-40.22","36.81-37.82","37.64","157727172","1.6","16.68","7.29B","7290000000","2.26","0.90","2.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.36B","13360000000","44.42","1,956,411","77.89%","20.67-44.42","43.2-44.48","43.28","686338095","1.98","28.48","9.11B","9110000000","1.51","0.01","0.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.44B","1440000000","4.93","1,023,664","-41.79%","3.77-9.97","4.71-4.96","4.75","291879557","1.24","13.74","757.92M","757920000","0.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","39.18B","39180000000","204.76","490,498","25.62%","158.27-216.32","198.77-205.06","198.94","191338892","0.57","41.08","1.64B","1640000000","4.8","1.28","0.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (WN) - Investing.com","22.53B","22530000000","153.42","171,908","38.15%","108-159.83","152.34-154.39","153.95","146853162","0.38","32.61","54.38B","54380000000","4.72","2.40","1.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.73B","3730000000","25.18","423,783","13.47%","20.34-26.98","24.75-25.19","25.01","148184833","1.45","25.70","7.21B","7210000000","0.97","1.48","5.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","8.73B","8730000000","45.94","518,747","17.07%","39.12-55.13","45.74-47.13","46.89","190090963","1.64","12.08","3.69B","3690000000","3.85","0.676","1.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.25B","2250000000","139.94","82,791","9.23%","121.25-218.35","138.54-141.85","140.28","16064132","2.07","9.44","826.72M","826720000","14.86","3.64","2.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","34.05B","34050000000","36.54","2,074,881","8.85%","33.51-41.5","36.37-37.11","36.84","931755762","0.82","10.97","64.34B","64340000000","3.36","1.96","5.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.8B","3800000000","12.82","1,190,323","-11.64%","12.14-17.16","12.76-13.09","13.05","296125635","1.89","6.28","1.07B","1070000000","2.13","0.5196","3.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.63B","1630000000","37.96","262,132","22.57%","30-46.92","37.65-38.35","38","42986304","1.8","7.96","412.15M","412150000","4.77","0.15","0.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.61B","2610000000","9.99","1,184,470","9.66%","6.7-11.57","9.82-10.2","9.82","261601784","1.83","-","1.9B","1900000000","-1.17","0.02","0.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (H) - Investing.com","20.46B","20460000000","34.20","1,551,828","15.42%","29.13-34.28","33.56-34.28","33.68","598326259","0.22","20.91","7.23B","7230000000","1.61","1.0652","3.18%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","8.16B","8160000000","75.77","240,602","8.76%","63.97-85.25","75.16-76.61","76.01","107706877","1.41","9.87","16.73B","16730000000","7.7","2.50","3.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","2.17B","2170000000","4.54","1,378,354","15.23%","2.75-4.62","4.31-4.57","4.34","477032779","0.92","-","1.46B","1460000000","-0.67","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.57B","10570000000","44.09","368,722","14.05%","38.45-51.68","43.67-44.46","44.17","239786236","1.69","10.84","3.59B","3590000000","4.08","2.25","5.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","4.07B","4070000000","19.93","571,379","-12.32%","16.57-23.78","19.73-20.23","19.88","204071907","0.26","-","747.2M","747200000","-1.13","0.72","3.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","32.51B","32510000000","184.67","429,060","17.79%","154.75-190.48","183.51-185.85","184.72","176050908","0.67","14.71","17.73B","17730000000","12.55","4.00","2.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","5.69%","17.4-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","2.35B","2350000000","39.70","428,153","40.28%","22.25-39.92","39.54-39.92","39.68","59284947","2.19","28.02","1.94B","1940000000","1.4","0.68","2.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","14.72B","14720000000","12.16","1,711,877","77.52%","6.84-13.15","11.69-12.17","11.66","1210582912","1.9","210.85","-","-","0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.41B","1410000000","34.75","81,356","-7.46%","32.24-41.74","34.46-35.16","34.85","40442600","0.39","27.98","451.04M","451040000","1.25","0.60","1.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","2.08B","2080000000","9.28","751,228","37.08%","5.75-9.44","9.01-9.32","9.14","224242737","1.02","59.98","194.98M","194980000","0.15","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.98B","6980000000","31.57","1,125,077","19.31%","25.41-35.75","31.47-31.98","31.69","221022873","2.46","21.60","4.98B","4980000000","1.47","1.92","6.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.44B","4440000000","161.50","74,558","3.42%","130.88-229.98","159.72-165.97","163.62","27477982","0.73","-","316.81M","316810000","-0.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","1,272,953","11.86%","43.9-58.27","49.09-50.66","48.7","263696770","0.53","11.56","2.57B","2570000000","4.22","0.75","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.81B","1810000000","41.83","233,853","4.44%","36.54-45.29","41.3-41.9","41.56","43205621","1.17","33.55","769.26M","769260000","1.24","1.76","4.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.49B","1490000000","21.56","169,704","-34.65%","18.55-37.56","21.32-21.94","21.62","69315348","0.72","-","1.02B","1020000000","-0.34","0.78","3.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","3.51B","3510000000","53.70","210,298","-28.79%","48.99-84.63","53.5-55.97","55.57","65450697","1.45","8.67","6.54B","6540000000","6.41","0.80","1.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","6.54B","6540000000","48.78","1,095,738","144.76%","14.46-53.09","46.73-49.49","48.17","134114624","1.43","-","-","-","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","36.91B","36910000000","110.88","582,771","57.59%","67.74-116.88","110.23-112.77","112.18","332838065","0.03","20.58","53.17B","53170000000","5.46","1.46","1.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (LUN) - Investing.com","9.36B","9360000000","12.710","1,947,578","-4.87%","8.59-16.07","12.46-12.82","12.67","736628510","1.61","9.50","4.21B","4210000000","1.32","0.80","6.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.75B","3750000000","30.22","302,619","7.35%","24.3-32.6","29.96-30.28","30","123941678","0.36","36.57","4.52B","4520000000","0.82","0.80","2.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","706.43M","706430000","8.79","308,927","-32.12%","7.84-14.48","8.72-8.97","8.98","80367095","2.13","20.13","3.78B","3780000000","0.45","0.20","2.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (MEG) - Investing.com","5.27B","5270000000","17.18","2,771,977","158.73%","6.08-21.17","16.84-17.34","17.07","307022900","3.35","18.80","4.32B","4320000000","0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","5.06B","5060000000","68.82","173,268","45.28%","37.85-71.17","65.7-70.15","68.17","73588866","2.12","8.53","5.58B","5580000000","7.93","0.50","0.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.34B","1340000000","54.78","82,173","-5.4%","47.9-72.1","54-54.9","54.49","24413461","2.07","15.75","551.9M","551900000","3.46","0.84","1.53%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.24B","1240000000","13.17","359,277","3.21%","11-14.48","13.06-13.44","13.36","93876859","1.99","17.72","1.48B","1480000000","0.75","0.60","4.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","32.27B","32270000000","95.38","1,667,228","11.76%","85.01-106.1","95.05-96.43","95.83","338305276","1.07","10.13","5.78B","5780000000","9.46","3.48","3.58%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","3.38B","3380000000","7.050","2,131,928","47.8%","4.31-8.09","6.98-7.41","7.08","479323233","1.57","-","-","-","-0.27","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.2B","1200000000","15.57","433,974","-46.29%","13.47-31.8","15.49-16.16","15.94","77135154","1.65","-","2.96B","2960000000","-0.24","0.2124","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","9.45B","9450000000","41.60","657,097","-8.47%","34.95-47.32","41.21-41.73","41.56","227268708","0.43","49.89","2.09B","2090000000","0.83","1.20","2.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","2.05B","2050000000","2.910","2,103,334","51.56%","1.79-2.94","2.72-2.92","2.77","704210998","1.51","-","940.93M","940930000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","650.02M","650020000","2.09","1,321,443","-51.62%","1.65-4.42","2.09-2.21","2.08","311015519","1.14","-","90.2M","90200000","-0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.44B","1440000000","4.13","1,458,301","34.97%","2.33-5.02","3.93-4.15","3.99","348460938","1.02","-","-","-","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.08B","3080000000","26.12","605,259","11.29%","17.28-30.44","25.4-26.36","25.65","118028284","2.02","8.38","1.14B","1140000000","3.03","0.56","2.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.71B","5710000000","36.74","535,467","-4.55%","31.18-41.89","36.32-37.25","36.97","155361792","1.7","58.58","21.47B","21470000000","0.63","1.2996","3.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","26.07B","26070000000","38.65","2,304,432","17.09%","32.9-44.53","38.46-39.04","38.7","674431809","1.05","9.05","69.56B","69560000000","4.28","1.98","5.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.2B","4200000000","17.57","579,218","25.95%","12.51-17.94","17.25-17.59","17.29","238802700","2.08","31.42","367.5M","367500000","0.55","0.48","2.74%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","4.79B","4790000000","107.00","105,498","-11.75%","100.41-137.75","106.1-109.34","109.37","44797746","0.91","36.03","4.93B","4930000000","3.04","2.80","2.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.61B","3610000000","19.15","771,651","39.07%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","611.14M","611140000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.2B","7200000000","30.11","727,451","-10.94%","26.91-36.26","29.65-30.17","29.8","239257541","0.34","13.26","4.55B","4550000000","2.27","1.20","4.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","416.6M","416600000","5.32","413,465","-63.29%","4.96-18.8","5.12-5.41","5.32","78308299","0.85","12.42","621.1M","621100000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.47B","2470000000","44.03","112,350","5.46%","38.54-51.52","43.95-45.62","45.54","56093619","0.98","18.15","1.44B","1440000000","2.51","0.52","1.12%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.04B","2040000000","32.28","253,840","26.64%","25.85-37.57","32.02-33.35","33.12","63111470","1.63","4.81","4.21B","4210000000","6.88","1.52","4.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","12.35B","12350000000","29.70","606,938","-22.33%","26.21-42.42","29.53-29.78","29.61","415661308","0.56","36.08","14.52B","14520000000","0.82","0.72","2.42%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.89B","1890000000","23.78","80,329","11.43%","18.85-26.21","22.98-23.8","23.17","79630686","0.72","2,319.32","-","-","0.01","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","19.43B","19430000000","38.92","1,781,689","17.23%","33.1-39.31","38.75-38.96","38.8","499104094","0.55","19.24","5.53B","5530000000","2.02","1.185","3.05%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.12B","1120000000","15.32","331,817","5.87%","13.21-16.85","15.27-15.41","15.31","72789123","1.1","49.71","668.5M","668500000","0.31","0.936","6.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","821.77M","821770000","4.64","513,329","-28.28%","3.95-8.07","4.49-4.69","4.56","177105799","0.52","19.09","342.26M","342260000","0.24","0.03","0.68%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.69B","1690000000","11.60","305,649","9.33%","8.3-12.99","11.03-11.6","11.14","145868764","0.51","-","-","-","-0.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.05B","1050000000","28.55","119,798","-10.98%","26.02-41.97","28.47-29.15","29.21","36913987","1.6","12.28","920.2M","920200000","2.38","0.78","2.62%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.29B","5290000000","30.11","559,827","10.9%","24.7-38.25","30.03-30.39","30.1","175554252","1.44","52.74","7.37B","7370000000","0.57","0.08","0.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.38B","4380000000","42.77","65,002","17.08%","35.62-54.18","42.14-43.49","43.05","102393962","2.32","17.90","2.58B","2580000000","2.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (STN) - Investing.com","6.92B","6920000000","62.11","237,004","13.98%","52.09-73.1","62-62.79","62.71","111396333","0.79","34.89","3.64B","3640000000","1.8","0.72","1.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","3.78B","3780000000","51.88","461,073","80.77%","28.07-56.99","51.52-53.16","51.99","72874242","2.52","2.67","4.12B","4120000000","19.49","1.20","2.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.33B","2330000000","37.00","221,345","-28.45%","36.65-54.09","36.9-37.53","37.57","63072070","0.71","10.75","2.75B","2750000000","3.48","0.80","2.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","4.07B","4070000000","21.62","719,428","49.93%","14.2-24.01","21.59-22.05","22.02","188176784","0.95","3.30","269.68M","269680000","6.65","0.564","2.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","40.91B","40910000000","69.81","2,219,085","9.01%","62-74.22","69.42-70.43","69.8","586068555","0.98","10.39","37.47B","37470000000","6.67","2.64","3.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","690.53M","690530000","6.43","113,248","-65.49%","5.44-20","6.07-6.45","6.28","107391671","2.15","-","1.03B","1030000000","-0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.01B","2010000000","11.42","735,107","-20.08%","10.8-16.24","11.22-11.55","11.48","176041687","1.08","-","2.39B","2390000000","-0.1","0.72","6.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","11.56B","11560000000","125.60","301,366","30.43%","92.38-148.63","122.77-134.58","133.15","92057998","1.48","15.11","9.12B","9120000000","8.73","1.08","1.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (X) - Investing.com","7.21B","7210000000","128.88","133,515","-3.7%","121.42-145.69","128.57-129.77","128.58","55937509","0.62","21.50","1.03B","1030000000","5.98","3.32","2.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.32B","1320000000","15.35","394,669","-8.47%","11.79-18.72","14.5-15.6","15.7","85813959","0.92","7.06","1.08B","1080000000","2.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","9.78B","9780000000","118.53","143,696","22.82%","96.1-120.34","117.89-119.59","118.51","82471074","0.71","29.68","3.89B","3890000000","3.99","1.56","1.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","180.41B","180410000000","99.47","6,073,148","20.63%","80.69-109.07","98.75-100.28","99.19","1813664386","0.85","12.45","24.62B","24620000000","7.97","3.56","3.51%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TOU) - Investing.com","19.71B","19710000000","59.32","1,801,041","137.66%","23.07-59.7","57.02-59.71","57.6","332298621","1.76","9.18","4.29B","4290000000","6.27","0.80","1.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.92B","4920000000","18.44","472,581","-10.62%","16.01-22.55","18.36-18.65","18.48","266861241","0.61","35.24","470M","470000000","0.52","0.94","5.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.4B","1400000000","34.01","185,937","11.13%","27.79-49.43","33.64-34.61","34.37","41161169","0.81","23.22","332.84M","332840000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","7.72B","7720000000","38.35","304,144","83.41%","12.15-38.53","37.52-38.48","37.54","201231446","1.86","11.39","2.49B","2490000000","3.27","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","4.38B","4380000000","27.02","2,214,317","185.32%","7.05-30.76","26.11-27.17","26.25","162260989","3.54","3.76","2.04B","2040000000","6.98","0.24","0.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","718.16M","718160000","8.12","4,316,496","-53.14%","7.25-17.76","7.93-8.48","8.05","88443929","3.67","-","338.64M","338640000","-0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","1.04B","1040000000","5.010","1,178,920","-32.11%","3.76-8.86","4.99-5.35","5.21","208196918","1.2","-","302.32M","302320000","-0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","2.28B","2280000000","16.07","506,833","84.93%","8.58-16.77","15.67-16.07","15.69","141830048","0.75","17.06","262.9M","262900000","0.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","10.5B","10500000000","99.42","537,106","7.6%","82.09-130.13","96.88-102.96","102.86","105647619","2.06","3.03","13.29B","13290000000","33.63","1.00","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","6.56B","6560000000","10.47","3,889,818","82.09%","4.69-10.9","10.22-10.58","10.34","626293143","3.36","3.70","2.28B","2280000000","2.79","0.36","3.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.51B","2510000000","38.62","64,320","-14.54%","34.74-45.47","37.86-38.71","38.4","65000000","0.21","18.77","1.27B","1270000000","2","0.12","0.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","41.46%","15.26-21.93","21.68-21.83","21.69","84321674","1.26","6.17","145.69M","145690000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","19.18B","19180000000","162.69","196,574","34.19%","121.16-187.94","162.17-166.54","165.91","117916486","1.05","41.02","10.28B","10280000000","4.04","1.50","0.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","3.64B","3640000000","9.240","2,856,396","-77.01%","7.225-40.8","9.2-10","9.48","394170916","1.94","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","44.38B","44380000000","24.94","22,920,914","23.16%","17.27-26.07","24.28-25.01","24.53","1779331037","0.27","21.94","11.99B","11990000000","1.14","0.40","1.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","17.26B","17260000000","71.57","509,306","23.33%","55.5-72.85","71.34-72.14","71.96","241204766","-0.06","21.05","18.32B","18320000000","3.42","1.10","1.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","98.28B","98280000000","146.38","2,623,499","29.54%","112.34-154.47","145.97-148.65","147.11","671436546","1.16","11.34","16.76B","16760000000","12.97","5.32","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (AQN) - Investing.com","13.14B","13140000000","19.51","2,348,450","-2.6%","17.14-21.25","19.23-19.55","19.39","673677465","0.22","38.85","2.89B","2890000000","0.5","0.6824","4.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","63.89B","63890000000","70.23","3,756,064","22.82%","57.2-71.92","69.17-70.24","69.3","909761976","0.35","23.18","23.45B","23450000000","2.99","3.68","5.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.68B","1680000000","2.04","4,057,595","37.84%","1.17-2.64","2.03-2.13","2.04","817699142","1.87","94.36","20.01M","20010000","0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.61B","1610000000","64.17","75,420","27.78%","41.72-64.33","62.92-64.37","62.68","25095329","1.22","38.73","208.02M","208020000","1.6","1.00","2.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","6.94B","6940000000","7.23","3,213,552","27.74%","4.78-7.39","6.91-7.25","6.98","961010492","1.42","36.00","2.29B","2290000000","0.19","0.12","2.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","91.71B","91710000000","78.89","6,581,929","99.12%","36.23-80.12","77.1-79.35","77.41","1162541463","2.22","11.98","30.06B","30060000000","6.46","3.00","3.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.81B","1810000000","25.42","299,814","-37.63%","25.29-50.49","25.29-25.87","25.69","69140435","-","157.91","375.57M","375570000","0.16","0.075","0.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.22B","2220000000","39.99","136,082","-34.12%","34.21-64.42","39.53-39.99","39.52","55553424","0.8","23.67","459.17M","459170000","1.67","0.74","1.84%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (FFH) - Investing.com","16.04B","16040000000","696.64","106,637","25.67%","493-700","679.54-698.14","682.03","23024111","1.07","4.42","30.13B","30130000000","153.02","10.00","1.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","1.93B","1930000000","33.30","515,197","14.16%","23.3-44.56","32.59-34.75","34.77","58048122","2.51","2.76","3.29B","3290000000","12.62","2.00","5.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.64B","2640000000","41.30","379,912","10.28%","33.33-51","41.03-42.46","42.01","64000000","1.24","7.08","279.72M","279720000","5.93","2.00","4.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","5.8B","5800000000","39.08","1,273,703","-51.65%","24.91-165.87","38.19-39.42","38.13","148413979","-","-","611.8M","611800000","-1.98","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","13.56B","13560000000","94.89","475,435","21.51%","54.47-180","93.07-98.28","94","143013166","-","104.63","915.44M","915440000","0.89","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","7.15B","7150000000","82.34","154,113","3.14%","78.69-101.61","82.19-84.5","83.78","86805538","1.43","4.20","2.57B","2570000000","19.77","0.40","0.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","14.38B","14380000000","53.31","676,618","-12.04%","51.87-69.79","52.77-53.34","53.01","269710670","0.91","23.24","4.34B","4340000000","2.26","0.8836","2.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","70.09B","70090000000","71.46","5,262,474","21.72%","57.71-73.12","70.52-71.52","70.51","980827927","0.77","38.66","16.77B","16770000000","1.85","3.60","5.04%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.82B","1820000000","38.02","157,402","4.08%","32.9-38.6","37.89-38.26","38.3","47874543","0.5","12.42","2.23B","2230000000","3.08","1.48","3.89%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TRI) - Investing.com","65.72B","65720000000","135.15","432,344","20.19%","111.72-156.62","134.63-136.3","135.73","486288134","0.34","9.40","8.02B","8020000000","14.33","1.78","1.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.36B","5360000000","19.74","911,567","52.2%","12.56-21.58","19.67-20.01","19.87","271578867","1.26","6.78","622.19M","622190000","2.9","0.232","1.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","2.1B","2100000000","33.17","144,453","70.1%","16.3-33.73","32.81-33.74","33.13","63257835","1.02","19.37","340.47M","340470000","1.71","7.20","22.43%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.8B","2800000000","26.18","1,411,584","-35.13%","21.2-53.64","25.71-26.81","26.33","106965786","-","33.08","858.01M","858010000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","4.87B","4870000000","8.42","2,808,127","-21.82%","7.46-24.35","8.16-8.71","9.27","576227898","1.11","-","938.78M","938780000","-1","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","3B","3000000000","59.06","157,601","60.84%","35.88-61.77","58.03-59.08","58.79","50774612","1.74","6.16","470.54M","470540000","9.59","1.08","1.84%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.56B","3560000000","166.00","72,431","-23.65%","145.7-267","165-169.37","165.57","21472194","1.16","128.13","2.37B","2370000000","1.37","0.576","0.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","5.46B","5460000000","37.37","73,041","14.52%","30.9-41.46","36.75-39","38.17","146017980","1.44","9.25","58.86B","58860000000","4.09","0.25","0.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","37.06B","37060000000","84.12","299,798","23.36%","63.4-84.28","82.9-84.28","82.78","440531902","-","32.33","14.58B","14580000000","-","2.16","3.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","28.08","4,024","-","27.76-33.97","27.95-28.38","28.54","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","24.29B","24290000000","27.07","4,621","3.52%","25.25-28.5","27.07-27.25","26.79","473551276","-","-","-","-","-","1.375","5.13%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.48B","9480000000","53.94","473,332","-0.37%","51.44-62.77","53.39-54.34","53.65","175670954","1.01","6.71","933.15M","933150000","8","1.45","2.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","111.97B","111970000000","159.94","1,225,948","8.22%","125-171.48","159.38-168","167.7","699800000","0.64","24.34","14.48B","14480000000","6.89","2.93","1.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","91.02B","91020000000","97.84","1,833,404","1.25%","82.12-105.46","97.25-103.83","103.18","929722746","0.77","24.54","8B","8000000000","4.2","0.76","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","11.26B","11260000000","15.56","518,374","14.08%","13.64-15.9","15.3-15.69","15.49","723534121","0.59","492.06","1.29B","1290000000","0.03","0.74","4.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","3.2B","3200000000","18.13","220,325","14.89%","15.63-19.09","18.09-18.34","18.35","176555873","0.83","406.05","408.9M","408900000","0.04","0.89","4.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.63B","2630000000","14.42","544,318","1.34%","9.52-15.25","13.89-14.43","14","182404835","1.51","188.60","1.47B","1470000000","0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.92B","3920000000","17.84","540,456","8.12%","16.46-19.19","17.82-18.08","17.95","219651663","1.31","8.62","674.89M","674890000","2.08","0.432","2.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","7.97B","7970000000","180.36","122,390","-5.96%","166.76-256.01","179.41-182.68","180.83","44192531","0.93","47.02","4.11B","4110000000","3.81","0.81","0.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","41.18B","41180000000","61.58","1,757,238","95%","30.64-61.95","60.18-61.96","60.5","669143714","2.1","17.28","37.51B","37510000000","3.5","1.36","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.28B","2280000000","15.83","376,258","6.96%","14.68-18.64","15.8-16.03","15.99","143797983","0.82","6.18","185.16M","185160000","2.59","0.342","2.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.57B","2570000000","21.53","244,305","16.06%","18.45-24.15","21.28-21.6","21.42","119500493","0.87","8.23","290.91M","290910000","2.6","0.70","3.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","51.82B","51820000000","26.74","8,853,351","-1.98%","22.75-28.09","26.56-26.96","26.66","1937090248","1.2","7.53","59.84B","59840000000","3.54","1.32","4.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA6674951059","0","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.15B","3150000000","13.91","512,189","7.5%","12.65-14.42","13.72-14.01","13.77","226500575","0.79","8.34","374.61M","374610000","1.65","0.80","5.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.83B","2830000000","17.02","530,843","18.28%","13.6-18.59","16.4-17.04","16.49","166246261","0.59","-","224.87M","224870000","-0.14","0.22","1.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (PPL) - Investing.com","26.2B","26200000000","47.60","2,476,269","29.84%","36.19-48.04","46.97-47.73","46.97","550362005","1.73","23.60","8.71B","8710000000","1.99","2.52","5.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","2.91B","2910000000","18.07","108,430","-13.46%","17.15-25.31","17.79-18.1","17.8","161056618","1.35","-","2.62B","2620000000","-0.03","0.28","1.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","3500","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.2B","8200000000","74.12","188,990","-2.19%","62.02-94.96","73.85-74.63","73.84","110634438","0.88","42.87","1.79B","1790000000","1.71","1.00","1.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.68B","5680000000","32.97","350,208","22.25%","26.9-33.48","32.69-33.1","32.83","172294480","1.26","6.90","780.76M","780760000","4.76","1.85","5.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","29.77B","29770000000","55.57","3,653","80.83%","28.7-57","52.5-57","54.4","535667239","1.13","10.27","13.48B","13480000000","5.3","2.50","4.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","45.83B","45830000000","33.31","3,281,578","31.19%","25.35-33.81","32.66-33.34","32.66","1375787779","0.54","26.73","16.84B","16840000000","1.22","1.3096","4.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TA) - Investing.com","3.53B","3530000000","12.99","773,254","7.36%","10.82-14.75","12.77-13.03","12.94","271678482","1.29","-","2.72B","2720000000","-2.13","0.20","1.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.51B","1510000000","17.34","227,047","-22.86%","17.25-26.45","17.25-17.53","17.47","86867170","1.01","12.57","2.71B","2710000000","1.39","0.90","5.09%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","36.06B","36060000000","79.14","1,817,196","5.72%","58.02-89.95","75.92-79.35","76.5","455152730","0.73","27.30","4.83B","4830000000","2.78","1.60","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","6.26B","6260000000","5.90","4,194,717","4.8%","4.21-6.63","5.73-5.92","5.74","1056555191","0.98","11.48","2.23B","2230000000","0.5","0.16","3.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","4.31B","4310000000","14.45","1,288,462","-52.29%","10.68-32.09","14.28-14.96","14.55","297809654","1.67","-","132.04M","132040000","-0.48","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","10.37B","10370000000","28.82","511,496","-27.5%","26.62-42.45","28.46-28.94","28.56","359646496","1.44","-","10.66B","10660000000","-3.33","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.41B","8410000000","103.67","243,587","-5.22%","73.74-129.98","101.16-104.23","102.36","81035465","2.77","10.90","-","-","9.46","0.64","0.62%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","14.47B","14470000000","36.33","2,008,305","68.12%","19.5-37.98","35.99-37.98","36.41","398289261","0.79","-","1.47B","1470000000","-0.26","0.12","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","3.83B","3830000000","19.50","794,071","5.81%","18.44-30.88","19.33-19.97","19.86","196663000","1.38","9.46","2.73B","2730000000","2.1","0.72","3.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.83B","1830000000","4.85","406,505","-59.04%","3.79-12.04","4.83-5.05","4.85","374952693","1.45","-","109.99M","109990000","-1.33","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","65.22B","65220000000","58.08","9,733,365","25.63%","45.76-58.18","57.6-58.18","57.55","2025603109","0.94","19.99","47.12B","47120000000","2.87","3.44","5.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","4.42B","4420000000","17.00","829,248","-17.48%","11.87-22.73","16.27-17.01","16.43","260181673","0.9","-","738.04M","738040000","-0.02","0.0316","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.65B","13650000000","40.35","368,654","-9.1%","33.25-54.01","40.2-41.23","40.66","338292917","-","-","5.53B","5530000000","-1.68","0.044","0.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","9.75B","9750000000","7.56","5,495,430","-14.19%","6.32-10.06","7.27-7.57","7.34","1293632772","0.91","33.38","4.71B","4710000000","0.22","0.12","2.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","2.05B","2050000000","20.99","269,378","4.43%","16.74-29.28","20.2-21.05","20.24","97724252","1.07","261.47","-","-","0.08","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","23.76B","23760000000","80.45","1,117,357","-28.36%","70.16-126","79.97-81.94","80.26","294982137","1.49","12.71","45.79B","45790000000","6.26","1.80","2.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.57B","1570000000","2.310","1,915,616","12.14%","1.29-2.68","2.235-2.32","2.27","681251846","1.83","8.90","941.94M","941940000","0.25","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","3.32B","3320000000","9.96","161,497","-14.43%","7.62-12.58","9.58-9.99","9.63","333192571","0.36","-","-","-","-0.15","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","71.82B","71820000000","129.80","1,914,365","89.71%","66.05-136.25","129.13-133.5","129.22","552869652","0.82","18.53","-","-","6.91","1.92","1.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","7.42B","7420000000","35.15","609,142","-10.61%","26.52-43.95","33.96-35.25","34.12","210736527","1.13","58.33","2.06B","2060000000","0.58","0.48","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","33.13B","33130000000","72.84","693,136","-11.37%","68.17-87.32","72.16-73.55","73.04","454611144","1.32","21.50","1.36B","1360000000","2.02","2.16","3.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","193.42B","193420000000","137.32","4,144,973","18.38%","114.91-149.6","136.24-138.63","137.64","1408501034","0.77","12.24","29.5B","29500000000","11.24","4.80","3.43%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","2.04B","2040000000","10.61","300,124","20.02%","6.86-11.34","10.04-10.64","10.08","191807882","0.94","56.95","145.14M","145140000","0.18","0.08","0.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","109.27B","109270000000","865.71","318,132","-40.22%","654.69-2,228.73","849.39-896.01","845.47","125951731","1.22","29.25","5.83B","5830000000","28.64","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","5.91B","5910000000","27.80","507,049","45.78%","18.08-28.59","26.86-27.9","27.18","212380004","1.05","13.34","1.86B","1860000000","2.02","0.28","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","58.72B","58720000000","41.02","12,309,815","51.81%","21.9-43.12","40.51-41.38","40.7","1431430756","1.99","14.64","39.13B","39130000000","2.78","1.68","4.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","8.11B","8110000000","30.49","185,645","-13.53%","28.61-49.43","30.41-31.18","30.9","265978240","-","84.73","2.77B","2770000000","0.36","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","4.5B","4500000000","9.38","2,249,676","-","6.12-27.88","9.2-10.4","9.69","480724271","-","-","-","-","-","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","45.11B","45110000000","174.85","393,213","27.35%","137.29-176.41","173.38-175.64","174.83","257882923","0.7","58.61","7.77B","7770000000","2.96","0.92","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","336.45M","336450000","1.95","365,436","-78.33%","1.7-9.28","1.92-2.02","2.01","171180056","2.9","18.63","394.73M","394730000","0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","27.6B","27600000000","61.13","1,198,482","22.11%","45.76-64.63","59-61.24","59.45","451054962","0.34","28.12","1.52B","1520000000","2.09","0.60","1.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","29.91B","29910000000","62.73","1,578,998","15.19%","54.32-62.73","61.39-62.74","61.83","476859313","0.12","23.67","9.45B","9450000000","2.61","2.14","3.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.92B","7920000000","25.57","1,068,827","31.26%","19.41-26.11","25.11-25.62","25.23","309875818","1.19","13.37","1.45B","1450000000","1.89","1.02","3.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","469.54T","4.6954E+14","69,100","5,855,672","-18.51%","68,400-86,200","69,000-69,500","69,600","6792669250","1.04","18.12","279.6T","2.796E+14","5,777.37","1,444.00","2.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","83.2T","8.32E+13","116,000","2,562,634","-17.73%","90,600-146,500","116,000-117,500","118,000","687620673","0.85","16.97","43T","43000000000000","13,972.56","1,540.00","1.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","50.61T","5.061E+13","335,500","263,604","-11.59%","297,000-465,000","335,500-340,500","340,500","149298955","0.92","49.51","6.82T","6.82E+12","9,848.57","511.00","0.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","46.22T","4.622E+13","106,000","1,353,021","5.79%","82,200-501,000","105,000-106,500","106,500","433983806","1.26","288.62","6.14T","6.14E+12","3,150.95","53.00","0.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","37.13T","3.713E+13","587,000","160,069","-12.13%","463,000-828,000","585,000-597,000","596,000","66872635","0.92","69.36","13.55T","1.355E+13","17,492.98","1,000.00","0.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","38.93T","3.893E+13","523,000","193,710","-36.84%","437,000-965,000","520,000-545,000","532,000","77907573","0.95","79.81","42.67T","4.267E+13","43,230.68","12,000.00","2.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","37.87T","3.787E+13","178,000","415,529","-23.77%","162,000-249,000","177,000-178,500","180,500","220691399","1.21","33.09","117.61T","1.1761E+14","18,990.86","5,000.00","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","24.16T","2.416E+13","169,000","259,954","-46.22%","147,000-320,500","168,500-170,500","171,500","138843565","1.02","46.53","1.91T","1.91E+12","4,140.83","750.00","0.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (000270) - Investing.com","29.55T","2.955E+13","74,200","585,331","-14.32%","68,200-93,600","72,700-74,200","74,000","400931016","1.31","19.95","69.86T","6.986E+13","11,873.93","3,000.00","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","23.38T","2.338E+13","60,800","801,567","12.8%","50,100-66,400","60,100-60,900","61,300","389634335","0.62","6.96","21.54T","2.154E+13","10,899.8","2,940.00","4.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (005490) - Investing.com","21.93T","2.193E+13","288,000","164,911","-9.58%","256,000-413,500","286,000-291,500","293,000","75625572","1.06","14.53","76.33T","7.633E+13","85,397.59","17,000.00","5.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","19.58T","1.958E+13","217,000","150,928","-29.08%","201,500-321,000","211,500-217,000","215,000","91047359","1.12","13.12","41.7T","4.17E+13","25,638.59","4,000.00","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","21.28T","2.128E+13","41,450","779,974","14.03%","34,600-43,250","40,650-41,500","41,500","516593202","0.57","6.24","13.57T","1.357E+13","7,308.12","1,960.00","4.76%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","20.71T","2.071E+13","117,500","755,729","-25.87%","115,000-174,500","117,000-120,000","120,500","180065937","1.46","11.03","74.72T","7.472E+13","12,108.86","850.00","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","55.84T","5.584E+13","820,000","55,339","11.52%","684,889-1,034,746","815,000-825,000","827,000","66165000","1.23","229.79","1.57T","1.57E+12","5,879.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","17.77T","1.777E+13","215,000","451,693","-10.97%","189,000-302,000","211,500-217,000","215,000","84489247","1.28","69.18","56.08T","5.608E+13","3,108.05","2,508.00","1.17%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","14.13T","1.413E+13","48,400","648,925","17.62%","39,200-52,900","47,750-48,500","48,600","291563476","0.92","5.49","21.4T","2.14E+13","11,818.98","3,100.00","6.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","9.55T","9.55E+12","467,000","93,986","-47.23%","417,000-933,000","458,000-467,500","467,500","20529407","0.35","16.40","2.31T","2.31E+12","19,330.9","5,860.00","1.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","18.63T","1.863E+13","112,500","197,577","-9.64%","101,500-146,000","111,000-113,500","114,000","164931983","1.14","18.16","34.46T","3.446E+13","9,913.45","4,200.00","3.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","13.72T","1.372E+13","896,000","35,616","-42.93%","827,000-1,784,000","853,000-898,000","858,000","16756044","1.07","18.03","8.09T","8.09E+12","50,401.14","12,000.00","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","12.78T","1.278E+13","278,000","139,012","-","249,000-580,000","272,000-278,000","275,500","46904627","-","20.01","1.89T","1.89E+12","11,240.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","12.8T","1.28E+13","323,000","117,461","34.26%","225,225-421,500","304,000-329,500","309,500","41353387","-","104.70","1.43T","1.43E+12","3,484.51","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","14.33T","1.433E+13","28,900","3,065,169","3.03%","21,100-51,100","28,300-29,350","29,150","489039496","1.78","283.01","13.79T","1.379E+13","5,190.98","600.00","2.05%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","12.36T","1.236E+13","161,500","350,285","-17.18%","150,000-201,500","160,500-163,500","165,000","75547250","1.19","20.64","9.68T","9.68E+12","14,053","2,100.00","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.71T","9.71E+12","81,000","194,043","-0.37%","76,600-86,900","80,400-81,100","80,700","119979923","0.23","8.66","5.23T","5.23E+12","8,311.39","4,800.00","5.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","13.58T","1.358E+13","241,500","104,017","-15.11%","203,500-307,000","239,000-243,000","242,000","56096369","1.07","68.28","98.33T","9.833E+13","34,434.22","8,000.00","3.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","10.29T","1.029E+13","63,900","385,041","-50.96%","59,400-135,196","63,700-64,600","65,000","156390786","1.12","42.00","1.8T","1.8E+12","978.85","260.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","9.09T","9.09E+12","108,000","155,376","-14.96%","97,200-150,500","107,000-110,500","111,500","81934571","0.71","29.14","2.51T","2.51E+12","2,932.2","528.00","0.48%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","11.94T","1.194E+13","76,200","162,580","-12.8%","70,500-122,500","75,400-77,000","76,400","160262364","0.94","9.16","6.86T","6.86E+12","13,049.07","2,800.00","3.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","14.57T","1.457E+13","22,950","1,025,094","-2.13%","20,050-27,400","22,800-23,200","22,650","641964077","0.81","7.30","60.57T","6.057E+13","-8,279.36","1,216.00","5.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","11.07T","1.107E+13","15,350","1,851,471","53.5%","9,980-16,100","15,050-15,350","15,350","728058225","0.38","8.81","7.43T","7.43E+12","3,484.73","900.00","5.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","8.69T","8.69E+12","220,000","79,072","17.96%","177,000-253,000","215,500-221,000","219,000","42509516","0.66","12.33","23.6T","2.36E+13","26,083.41","12,000.00","5.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","12.36T","1.236E+13","20,300","3,686,408","61.78%","11,534-30,886","20,250-20,850","20,450","605749240","1.98","30.42","12.54T","1.254E+13","667.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.53T","1.053E+13","31,200","796,201","14.5%","25,500-35,050","30,250-31,200","30,200","348931578","1.2","20.23","10.81T","1.081E+13","1,541.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","23.9T","2.39E+13","50,900","851,387","-","39,550-94,400","50,200-51,700","51,600","475159237","-","166.99","586.87B","586870000000","456.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","8.11T","8.11E+12","36,500","468,852","32.25%","27,450-36,850","35,250-36,850","35,700","235808146","0.51","13.30","24.9T","2.49E+13","5,751.85","1,910.00","5.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","10.18T","1.018E+13","165,500","142,768","-35.98%","144,000-300,000","158,500-166,500","160,000","68936555","1.17","312.50","4.86T","4.86E+12","2,805.4","980.00","0.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.64T","1.164E+13","65,400","168,238","-15.72%","58,000-88,900","64,700-65,800","65,900","179574779","1.17","9.35","29.52T","2.952E+13","8,182.86","3,000.00","4.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.4T","1.04E+13","139,500","147,341","-26.77%","127,500-197,500","137,000-140,500","138,500","77350186","0.95","24.16","12.74T","1.274E+13","8,785.64","2,400.00","1.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","8.87T","8.87E+12","390,300","133,927","132.46%","162,700-574,700","390,100-398,000","397,700","22838992","-","176.00","1.49T","1.49E+12","4,441.82","920.00","0.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.31T","6.31E+12","86,100","124,128","-34.52%","76,900-163,000","86,000-88,800","88,900","70714630","1.4","-","15.49T","1.549E+13","-13,141.75","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","7.17T","7.17E+12","20,100","1,191,603","-12.23%","17,100-27,550","20,000-20,450","20,650","357815700","1.29","7.15","36.76T","3.676E+13","2,812.4","650.00","3.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.75T","6.75E+12","35,750","436,450","-26.67%","30,850-51,400","35,500-36,600","35,950","191113044","1.32","19.33","13.13T","1.313E+13","3,301.23","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","4.91T","4.91E+12","67,200","110,276","1.2%","65,000-89,100","67,100-68,000","68,500","72555625","0.81","12.27","3.66T","3.66E+12","6,417.41","1,250.00","1.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","10.18T","1.018E+13","590,000","28,122","45.5%","403,000-624,000","582,000-592,000","585,000","17674240","0.52","18.05","9.98T","9.98E+12","45,648.07","20,000.00","3.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","11.11T","1.111E+13","98,300","237,760","21.06%","77,200-117,500","96,500-99,800","96,700","116420639","0.83","8.30","27.46T","2.746E+13","11,841.02","3,800.00","3.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.2T","3.2E+12","30,700","232,618","-17.03%","28,400-68,600","30,200-31,150","30,650","106476190","0.96","145.00","69.83B","69830000000","-922.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","9.26T","9.26E+12","119,500","195,901","-24.61%","96,100-183,000","118,500-121,000","120,500","77463220","0.89","264.84","1.99T","1.99E+12","1,758.83","300.00","0.25%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","6.01T","6.01E+12","14,000","610,210","13.82%","12,100-16,200","13,900-14,100","14,000","435631358","0.61","12.79","13.85T","1.385E+13","1,639.23","550.00","3.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","6.32T","6.32E+12","11,700","584,979","-35.71%","10,100-18,850","11,550-11,800","11,800","533668430","1.25","57.00","7.35T","7.35E+12","575.89","360.00","3.04%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","6.84T","6.84E+12","227,300","243,123","182.69%","78,289-255,000","222,100-228,600","225,800","32191005","1.11","20.00","970.76B","970760000000","-3,735.14","50.00","0.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","5.34T","5.34E+12","47,450","342,882","8.96%","38,500-61,900","47,100-47,800","47,900","112410458","1.49","44.89","18.07T","1.807E+13","3,618.61","600.00","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","6.86T","6.86E+12","206,000","94,306","-31.67%","189,000-320,500","205,000-209,500","209,500","34275419","0.53","45.32","18.12T","1.812E+13","39,260.05","8,300.00","4.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.89T","4.89E+12","5,630","2,038,738","-18.56%","5,020-7,520","5,590-5,670","5,680","854150416","1.48","-","6.62T","6.62E+12","-2,126.33","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.35T","5.35E+12","40,750","283,602","-13.21%","37,050-63,000","40,700-41,350","41,550","131545739","1.48","3.67","22.85T","2.285E+13","11,109.62","1,000.00","2.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.43T","4.43E+12","77,400","128,031","-13.9%","69,200-121,000","76,700-78,100","78,400","58396764","1.23","5.30","7.85T","7.85E+12","33,455.69","6,150.00","8.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","6.12T","6.12E+12","79,000","533,775","52.22%","49,350-116,000","76,700-79,000","78,300","77783282","-","56.00","1.01T","1.01E+12","5,268.88","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","5.24T","5.24E+12","154,500","96,251","15.73%","123,000-208,000","151,000-155,500","154,500","35751306","1.42","147.42","3.44T","3.44E+12","5,450.29","1,100.00","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","5.22T","5.22E+12","25,800","952,670","85.61%","13,700-28,550","25,300-26,200","26,200","196000000","1.03","20.98","7.49T","7.49E+12","1,899.83","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","6.21T","6.21E+12","101,300","233,399","55.75%","53,100-325,200","98,800-101,700","99,500","61152930","0.57","60.00","403.79B","403790000000","970.94","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.66T","5.66E+12","28,000","491,375","10.45%","21,650-29,650","27,650-28,100","27,850","202738998","0.72","-","788.43B","788430000000","-52.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","11.95T","1.195E+13","153,000","257,682","30.21%","111,500-361,500","151,500-156,000","157,000","76600000","-","292.36","929B","929000000000","4,739.6","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.89T","3.89E+12","141,500","108,318","-16.52%","121,500-182,500","139,000-142,000","141,000","27788355","0.6","11.39","24.93T","2.493E+13","55,745.75","2,000.00","1.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","4.02T","4.02E+12","59,000","100,314","-1.98%","54,381-67,200","58,000-59,200","58,400","68131317","1.04","20.73","2.07T","2.07E+12","1,455.06","400.00","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","9.16T","9.16E+12","384,500","203,513","83.1%","181,500-414,000","382,500-392,500","387,000","23664507","0.62","38.79","14.95T","1.495E+13","37,140.62","3,000.00","0.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.15T","4.15E+12","155,000","93,824","-39.69%","140,500-298,500","153,000-156,500","155,000","28070496","0.77","7.42","8.46T","8.46E+12","70,441.13","10,000.00","6.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","7.16T","7.16E+12","190,000","69,369","0.8%","144,000-217,000","187,000-190,500","192,500","37500000","1.02","11.91","21.78T","2.178E+13","20,877.25","3,800.00","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.88T","4.88E+12","8,500","835,391","-12.46%","8,040-10,950","8,420-8,540","8,560","639780534","1.21","7.06","12.12T","1.212E+13","1,831.8","300.00","3.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.18T","4.18E+12","34,650","227,106","-26.35%","32,300-57,400","33,300-34,900","33,650","121988753","1.15","11.10","7.14T","7.14E+12","4,881.38","700.00","2.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.71T","5.71E+12","379,500","27,279","-7.78%","332,000-498,500","369,500-381,500","369,500","16023187","0.91","8.64","26.29T","2.629E+13","38,250.22","5,000.00","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.63T","2.63E+12","236,500","52,636","-9.39%","193,000-392,000","232,000-242,000","245,500","11128315","0.91","22.18","768.69B","768690000000","13,330.63","2,100.00","0.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.76T","3.76E+12","42,200","198,724","7.24%","39,050-50,900","41,600-42,300","41,900","89300000","0.99","7.37","2.35T","2.35E+12","10,810.06","3,800.00","9.04%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","3.32T","3.32E+12","100,600","485,259","213.88%","24,650-245,600","100,200-103,000","103,500","33230892","0.91","62.79","254.9B","254900000000","1,602.27","650.00","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.08T","8.08E+12","10,950","1,155,138","21.13%","9,000-11,600","10,750-10,950","10,850","744300585","0.54","5.49","10.1T","1.01E+13","2,872.14","780.00","7.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.77T","3.77E+12","54,000","133,135","-4.26%","45,500-282,000","53,500-54,300","53,800","70668430","1.27","-","28.16T","2.816E+13","-1,872.08","5,550.00","10.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","5.59T","5.59E+12","780,000","19,125","-","360,000-998,000","743,000-783,000","745,000","7652598","-","25.74","1.09T","1.09E+12","30,306.44","5,500.00","0.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.88T","3.88E+12","46,600","342,125","11.35%","36,400-49,550","46,200-46,900","46,400","84888895","1.2","11.84","9.04T","9.04E+12","4,892.52","1,300.00","2.84%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","7.08T","7.08E+12","88,800","120,676","-15.43%","73,000-137,000","88,300-89,400","89,800","78313250","-","107.24","418.64B","418640000000","828.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","4.11T","4.11E+12","70,300","137,330","51.18%","44,600-71,500","68,800-71,500","69,900","60043469","0.45","7.62","18.36T","1.836E+13","14,481.55","3,500.00","5.11%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.49T","3.49E+12","89,100","88,074","-31.46%","80,200-132,000","88,100-89,300","88,800","39528789","0.48","13.12","2.36T","2.36E+12","6,519.41","750.00","0.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","3.05T","3.05E+12","83,300","216,013","-3.03%","69,000-103,000","80,500-84,000","81,200","37853593","1.36","116.66","3.78T","3.78E+12","714.01","200.00","0.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","4.17T","4.17E+12","62,800","80,470","9.41%","49,050-80,000","60,400-63,700","61,900","67291515","0.33","346.49","395.28B","395280000000","181.24","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.42T","2.42E+12","56,200","187,052","-37.56%","46,150-98,900","54,900-56,500","56,600","42638474","1.61","398.70","41.12B","41120000000","140.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.57T","2.57E+12","7,960","696,622","21.16%","6,510-9,260","7,900-7,990","7,960","324431669","0.8","5.31","2.5T","2.5E+12","2,341.37","560.00","7.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.48T","2.48E+12","105,000","191,141","-9.48%","84,100-169,000","103,000-106,500","105,000","23849371","1.72","3.83","3.24T","3.24E+12","27,391.88","2,000.00","1.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.67T","2.67E+12","40,200","249,844","-20.4%","32,150-56,900","40,000-40,750","40,900","65493726","-","201.48","381.41B","381410000000","106.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.33T","3.33E+12","73,400","454,546","27.65%","49,200-85,400","72,200-74,200","74,900","43358698","1.42","19.60","1.21T","1.21E+12","7,290.62","450.00","0.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","4.12T","4.12E+12","41,850","542,243","15.13%","26,850-45,450","41,200-42,650","42,300","97475107","0.97","55.22","2.56T","2.56E+12","655.56","200.00","0.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.34T","2.34E+12","50,800","206,552","-25.29%","42,050-75,000","49,700-51,200","50,300","46824640","1.7","405.65","6.15T","6.15E+12","3,567.83","800.00","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.2T","2.2E+12","89,200","287,240","125.35%","39,582-157,941","88,500-91,500","92,100","24235369","1.03","85.00","1.5T","1.5E+12","-10,341.35","430.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.19T","4.19E+12","95,500","155,020","32.82%","63,700-147,500","94,700-97,000","96,600","46110835","0.91","104.21","688.89B","688890000000","1,331.11","300.00","0.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.39T","2.39E+12","70,900","44,702","-13.64%","66,300-87,000","70,000-71,700","71,300","33810239","0.23","16.96","2.31T","2.31E+12","3,815.06","2,500.00","3.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.36T","3.36E+12","273,000","19,596","-12.16%","232,500-371,078","270,000-275,000","274,000","12222263","1.1","280.16","1.2T","1.2E+12","5,513.73","500.00","0.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.5T","2.5E+12","134,500","45,900","-23.87%","111,000-320,500","134,000-137,000","136,000","19557219","1.2","10.50","3.43T","3.43E+12","13,795.8","3,000.00","2.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.73T","2.73E+12","133,500","152,610","11.25%","106,000-159,000","130,000-133,500","132,500","21448770","-","4.82","7.63T","7.63E+12","27,715.56","2,700.00","2.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.61T","3.61E+12","96,900","94,470","-33.06%","78,900-174,466","96,100-97,500","97,800","36475451","1.37","175.00","398.74B","398740000000","916.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.65T","1.65E+12","149,500","92,407","88.05%","77,800-249,000","146,900-150,800","148,000","11023154","0.25","43.00","272.29B","272290000000","6,296.5","730.00","0.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.67T","2.67E+12","133,800","56,301","-5.11%","118,000-191,200","129,500-134,400","131,400","20729619","0.77","45.00","3.55T","3.55E+12","9,332.12","2,100.00","1.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","4.02T","4.02E+12","43,950","113,534","11.97%","37,000-50,300","43,200-44,500","43,900","94675171","0.75","2.88","20.24T","2.024E+13","15,272.89","2,000.00","4.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.67T","2.67E+12","50,100","393,093","-25%","48,200-199,000","49,900-50,800","51,100","51566623","-1.06","5.00","1.37T","1.37E+12","10,359.07","1,000.00","1.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.12T","2.12E+12","522,000","25,449","35.76%","350,000-877,000","517,000-539,000","521,000","4468022","1.63","9.30","3.6T","3.6E+12","56,109.56","10,000.00","2.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.99T","3.99E+12","11,450","548,974","-0.87%","11,100-13,700","11,350-11,500","11,400","349853218","0.94","5.93","4.05T","4.05E+12","3,073.73","1,050.00","9.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.9T","1.9E+12","31,450","265,636","-25.39%","28,000-59,800","30,900-31,550","31,450","60095839","0.8","13.64","3.79T","3.79E+12","3,914.15","1,000.00","3.17%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.91T","2.91E+12","180,100","33,253","13.27%","150,200-216,600","180,100-184,100","184,500","15799565","0.49","50.00","280.17B","280170000000","6,838.16","2,500.00","1.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","3.91T","3.91E+12","38,700","125,121","-4.33%","35,500-59,400","38,400-39,050","38,850","100249166","1","15.75","6.04T","6.04E+12","4,083.9","1,200.00","3.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","3.11T","3.11E+12","76,600","167,421","15.19%","62,100-97,100","76,500-78,200","78,300","39884298","1.64","-","2.89T","2.89E+12","-4,003.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","2.08T","2.08E+12","37,700","1,367,011","-53.63%","22,850-110,500","37,400-38,900","38,700","51262259","1.23","387.00","234.21B","234210000000","-243.6","100.00","0.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.53T","2.53E+12","263,000","42,752","-4.01%","211,500-327,500","254,000-263,000","256,500","9836407","1.2","8.43","6.32T","6.32E+12","31,193.01","3,000.00","1.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.38T","1.38E+12","45,800","133,796","-50.65%","40,300-111,500","45,400-46,300","46,450","30382784","0.6","25.38","394.57B","394570000000","1,702.83","450.00","0.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.35T","2.35E+12","23,700","184,218","11.01%","20,750-26,500","23,350-23,850","23,550","101278725","0.55","15.15","3.33T","3.33E+12","1,633.96","990.00","4.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.91T","1.91E+12","462,500","29,187","-15.14%","400,500-963,000","456,000-472,500","465,000","4315690","1.32","14.67","8.6T","8.6E+12","178,503.1","50,000.00","11.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.17T","2.17E+12","20,050","321,579","0%","17,650-27,450","20,000-20,300","20,350","109142293","1.39","62.42","2.87T","2.87E+12","609.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.61T","2.61E+12","126,500","38,962","-30.49%","112,000-186,000","126,500-128,500","129,500","19944837","0.37","22.79","11.34T","1.134E+13","1,840.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.42T","2.42E+12","32,100","270,232","36.02%","22,650-32,400","31,500-32,400","32,150","78414500","0.19","8.13","17.67T","1.767E+13","5,462","1,480.00","4.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.36T","3.36E+12","38,800","296,747","18.11%","31,050-51,600","38,750-40,100","39,600","85826950","1.01","3.50","27.52T","2.752E+13","11,077.6","2,728.00","6.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.62T","2.62E+12","62,000","173,225","-13.89%","45,500-90,400","61,900-63,100","63,400","42171376","2.25","70.60","1.2T","1.2E+12","1,788.26","600.00","0.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.86T","1.86E+12","85,900","299,434","189.23%","28,600-90,000","80,300-90,000","81,600","23428616","1.31","20.00","701.56B","701560000000","5,699.56","200.00","0.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.7T","1.7E+12","61,900","102,689","4.03%","55,200-114,500","61,700-63,800","63,400","30279991","1","9.28","4.66T","4.66E+12","6,808.03","1,300.00","2.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.31T","2.31E+12","199,500","35,859","-42.51%","165,000-421,500","198,500-201,000","202,000","11413178","1.27","28.45","1.54T","1.54E+12","10,795.57","2,000.00","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","1.99T","1.99E+12","82,800","102,756","43.5%","58,300-101,500","79,700-84,300","79,200","25470000","0.92","10.15","1.78T","1.78E+12","22,986.2","2,300.00","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.74T","3.74E+12","6,570","1,496,010","45.68%","4,170-6,750","6,450-6,590","6,540","586272397","0.63","7.56","23.65T","2.365E+13","1,128.86","100.00","1.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.7T","2.7E+12","52,200","309,797","30.83%","36,200-58,500","51,600-53,100","52,200","50569412","0.69","21.84","6.42T","6.42E+12","4,988.69","700.00","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.55T","1.55E+12","38,000","73,162","-15.37%","34,450-57,800","37,800-38,250","38,200","40815191","0.95","15.99","1.97T","1.97E+12","2,771.5","800.00","2.11%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.53T","2.53E+12","99,100","55,042","-26.59%","86,300-143,000","97,200-99,200","98,800","25719513","1.16","3.26","5.82T","5.82E+12","30,179.91","3,500.00","3.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.59T","1.59E+12","9,320","367,314","14.36%","7,910-10,850","9,260-9,350","9,340","169145832","0.76","4.90","1.86T","1.86E+12","2,886.38","630.00","6.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.18T","2.18E+12","31,450","159,094","2.28%","27,700-37,250","31,250-31,550","31,450","69167151","1.39","11.11","65.67T","6.567E+13","9,781.38","750.00","2.38%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","21.14%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.64T","1.64E+12","8,420","248,390","32.39%","6,340-9,270","8,410-8,500","8,450","194344075","0.52","4.76","1.32T","1.32E+12","2,510.18","599.00","7.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.6T","2.6E+12","337,500","54,816","47.38%","226,500-477,000","336,500-342,500","342,000","7658153","1.38","4.69","5.87T","5.87E+12","-5,977.97","7,000.00","2.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","2.01T","2.01E+12","62,900","238,429","80.23%","30,300-64,300","60,700-64,300","61,400","33098059","1.36","68.00","193.9B","193900000000","2,037.38","369.00","0.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","5.31T","5.31E+12","47,650","378,814","150.79%","17,150-53,500","46,650-48,200","47,450","116368042","0.24","12.31","11.23T","1.123E+13","5,725.62","620.00","1.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.7T","2.7E+12","84,200","43,741","-9.46%","75,200-117,500","83,500-84,600","84,400","33530941","1.18","32.70","34.48T","3.448E+13","8,196.97","2,300.00","2.74%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.61T","3.61E+12","46,600","97,689","-29.5%","39,000-80,600","43,850-46,600","43,900","89722772","1.23","593.24","6.71T","6.71E+12","1,988.86","450.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","3T","3000000000000","179,500","36,826","12.54%","136,500-193,000","172,500-181,000","174,500","17275015","0.78","24.57","6.78T","6.78E+12","8,546.61","3,000.00","1.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.16T","1.16E+12","44,850","60,816","-53.86%","41,450-130,600","44,500-45,750","46,100","25029132","0.95","40.00","36.83B","36830000000","-1,901.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.85T","1.85E+12","37,100","177,449","-34.45%","34,400-59,300","37,100-37,800","38,100","48264199","1.44","18.00","1.23T","1.23E+12","3,007.16","300.00","0.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","3.64T","3.64E+12","6,710","2,339,691","10.18%","4,710-8,910","6,670-6,930","6,990","534569512","1.14","40.40","4.62T","4.62E+12","1,028.15","100.00","1.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.7T","1.7E+12","120,700","46,156","-31.77%","119,400-278,000","119,400-138,200","139,100","12138595","0.68","41.00","245.15B","245150000000","4,549.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.16T","1.16E+12","15,000","762,990","100.3%","7,007-52,100","14,700-15,550","14,950","77352257","-0.92","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.03T","3.03E+12","44,400","72,680","-21.24%","40,950-91,863","43,550-45,050","44,650","67245717","1.59","132.89","950.16B","950160000000","638.31","200.00","0.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","4.82T","4.82E+12","40,600","400,643","158.6%","15,200-55,900","39,600-40,950","40,650","123400124","0.32","11.30","13.72T","1.372E+13","5,935.09","210.00","0.54%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.32T","2.32E+12","143,400","117,290","81.29%","77,800-168,800","141,400-145,100","145,300","16264300","1.36","32.00","1.9T","1.9E+12","18,225.44","5,400.00","3.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","92,419","60.88%","80,800-166,000","141,000-144,400","142,100","13610156","1.27","18.00","824.57B","824570000000","1,411.02","300.00","0.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","3.31T","3.31E+12","338,300","44,304","99.82%","159,000-367,100","333,000-342,500","338,000","9930000","-","123.00","271.58B","271580000000","4,434.52","300.00","0.09%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.7T","1.7E+12","63,900","106,790","-22.64%","57,500-115,000","63,000-64,600","64,300","26561729","1.87","28.02","7.53T","7.53E+12","2,346.23","700.00","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.13T","2.13E+12","64,500","139,003","32.17%","45,150-124,000","64,400-68,300","69,000","39595086","-","223.23","381.17B","381170000000","288.95","100.00","0.16%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.8T","2.8E+12","6,890","1,273,146","6.66%","5,310-9,530","6,820-7,010","7,000","410885720","1.56","10.13","8.69T","8.69E+12","1,177.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","964.53B","964530000000","10,200","292,501","-9.73%","9,540-23,000","10,100-10,350","10,250","95498081","0.5","-","53.49B","53490000000","-513.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.76T","2.76E+12","92,200","72,872","-7.62%","72,300-109,200","91,000-93,100","92,000","30014185","0.7","88.00","487.11B","487110000000","1,300.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.87T","2.87E+12","28,350","174,618","-24.6%","25,800-39,750","28,000-28,450","28,350","102177192","0.68","12.96","9.77T","9.77E+12","8,209.6","1,200.00","4.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","3.14T","3.14E+12","82,800","296,299","219.69%","25,700-116,500","82,800-86,300","84,100","38043505","0.98","158.68","433.13B","433130000000","375.27","238.00","0.29%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.64T","2.64E+12","24,250","297,118","-12.77%","18,300-40,750","24,100-24,850","24,800","107274462","1.68","42.54","4.49T","4.49E+12","-16,071.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.64T","1.64E+12","76,200","72,127","-13.21%","66,600-96,900","74,800-76,600","75,700","21855186","0.98","23.87","3.57T","3.57E+12","8,652.73","1,100.00","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.34T","2.34E+12","3,155","1,269,320","3.1%","2,755-4,585","3,125-3,190","3,150","751390250","1.53","17.12","22.2T","2.22E+13","1,453.36","30.00","0.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.55T","1.55E+12","16,550","379,627","25.38%","13,150-27,850","16,450-16,650","16,750","93502457","1.78","23.93","7.24T","7.24E+12","5,888.06","400.00","2.42%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.4T","1.4E+12","111,000","134,058","-32.52%","92,900-183,000","107,800-111,900","110,900","11881710","0.85","16.00","558.68B","558680000000","10,852.69","1,300.00","1.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.89T","1.89E+12","238,900","22,499","-22.64%","205,300-372,600","235,400-243,500","244,800","7766136","-","30.00","1.02T","1.02E+12","19,123.55","1,950.00","0.80%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.67T","2.67E+12","27,000","72,315","-19.52%","24,100-39,400","26,850-27,400","27,400","98672523","0.73","23.10","535.33B","535330000000","1,148.8","700.00","2.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.31T","1.31E+12","18,500","147,079","-21.54%","16,750-30,650","18,500-19,000","18,950","67600365","1.03","139.00","247.3B","247300000000","584.98","120.00","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.31T","1.31E+12","34,350","101,146","-47.07%","29,800-65,200","34,150-34,750","34,850","39820883","0.55","52.00","205.16B","205160000000","-93.65","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","670.25B","670250000000","71,100","119,551","-54.42%","67,200-229,500","70,600-74,100","73,300","8901006","0.33","-","26.65B","26650000000","-1,528.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.43T","1.43E+12","52,300","75,820","-21.35%","47,250-78,300","52,200-52,900","52,800","27767071","1.55","11.56","13.09T","1.309E+13","10,047.12","1,450.00","2.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.71T","2.71E+12","97,500","69,569","-21.37%","76,100-133,000","94,800-97,800","95,800","28270640","1.21","-","15.57T","1.557E+13","-10,383.56","2,800.00","2.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.16T","1.16E+12","46,150","121,169","-16.39%","40,050-65,200","45,800-47,200","46,950","24249918","0.97","81.00","32.16B","32160000000","-975","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.54T","2.54E+12","37,750","318,560","3.42%","27,800-40,750","37,350-38,300","37,450","68649427","0.56","30.06","2.2T","2.2E+12","1,030.89","800.00","2.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.03T","1.03E+12","15,150","798,511","-47.21%","13,500-33,400","14,750-15,600","15,100","65897860","1.28","4.17","3.36T","3.36E+12","2,678.3","600.00","3.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.26T","1.26E+12","71,100","188,796","56.95%","39,750-75,800","67,800-72,400","68,400","18310238","1.16","131.00","355.63B","355630000000","378.82","250.00","0.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","2.04T","2.04E+12","38,200","507,880","14.37%","25,000-52,100","38,200-39,300","39,300","51414494","1.21","23.00","1.16T","1.16E+12","2,008.47","110.00","0.28%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","3.09T","3.09E+12","16,200","498,851","-14.54%","13,850-21,200","16,200-16,550","16,400","186993261","-","21.58","2.09T","2.09E+12","620.1","160.00","0.97%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.87T","1.87E+12","41,450","264,280","25.23%","32,050-50,700","41,450-42,450","41,800","45000000","0.84","21.60","1.38T","1.38E+12","2,192.89","1,199.00","2.89%","May 16, 2022","2022-05-16");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","962.11B","962110000000","86,800","85,772","-26.21%","68,000-142,000","82,100-87,900","83,600","11345662","0.77","40.08","1.59T","1.59E+12","7,054.15","550.00","0.65%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.62T","2.62E+12","21,550","396,993","7.75%","18,600-28,500","21,400-22,100","21,500","123374891","1.19","11.12","33.95T","3.395E+13","2,924.19","800.00","3.76%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.11T","2.11E+12","47,800","83,659","23.67%","37,950-50,900","46,850-48,400","47,600","43866061","0.74","14.14","2.79T","2.79E+12","6,794.93","1,000.00","2.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (010120) - Investing.com","1.29T","1.29E+12","44,300","107,019","-26.66%","40,000-71,500","44,250-44,850","45,150","29325026","1.39","15.54","2.67T","2.67E+12","2,873.92","1,000.00","2.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.82T","1.82E+12","19,000","994,089","81.82%","9,760-26,600","18,800-19,950","19,750","92606819","0.59","303.85","381.26B","381260000000","243.74","15.00","0.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.36T","1.36E+12","106,800","53,063","-17.21%","90,300-136,300","106,100-109,000","108,700","12220933","1.35","62.00","390.86B","390860000000","5,881.64","900.00","0.81%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.43T","3.43E+12","32,200","89,798","-5.01%","29,750-35,950","32,000-32,400","32,300","106710695","0.41","8.64","3.59T","3.59E+12","5,164.03","2,300.00","7.15%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","762.97B","762970000000","35,300","137,106","-61.55%","32,100-96,500","34,900-35,550","35,700","20874752","-","-","-","-","-831.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.43T","1.43E+12","81,700","68,859","-31.05%","68,900-149,000","81,700-85,000","85,200","16934018","1.44","22.62","2.23T","2.23E+12","3,263.78","1,550.00","1.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.3T","1.3E+12","6,530","655,998","-26.37%","5,740-16,700","6,520-6,610","6,640","197371865","1.4","13.20","4.59T","4.59E+12","214.53","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","254.36M","254360000","-175.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","4.08T","4.08E+12","8,150","527,722","9.4%","7,340-8,680","8,090-8,190","8,230","502281805","1.03","29.93","1.66T","1.66E+12","370.22","440.00","5.42%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.7T","1.7E+12","85,500","33,899","-1.27%","77,500-128,500","85,200-85,900","85,900","19909404","0.59","3.86","3.54T","3.54E+12","22,130.86","6,500.00","7.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.16T","1.16E+12","96,900","22,433","-27.32%","88,100-152,000","96,800-98,200","98,400","11812846","1.4","12.76","1.34T","1.34E+12","3,595.65","1,000.00","0.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.96T","1.96E+12","97,400","69,276","16.65%","78,000-150,800","93,300-97,800","96,800","18808775","1.54","547.95","165.64B","165640000000","177.75","500.00","0.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.36T","2.36E+12","32,600","87,945","-3.26%","25,600-43,600","32,050-32,750","32,400","71512875","1.64","7.55","9.92T","9.92E+12","4,315.38","1,500.00","4.58%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.07T","1.07E+12","18,900","182,161","1.34%","15,500-31,000","18,600-19,000","19,000","56260532","1.18","21.00","727.48B","727480000000","-420.22","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.52T","1.52E+12","130,800","32,396","-33.27%","110,800-247,800","127,100-132,200","130,900","11675000","1","25.00","270.77B","270770000000","7,014.19","1,430.00","1.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.75T","1.75E+12","298,500","25,147","5.29%","270,500-349,000","295,000-304,000","299,500","5782624","0.33","11.66","2.66T","2.66E+12","17,263.44","4,000.00","1.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","854.84B","854840000000","27,400","145,356","-32.6%","26,450-44,900","26,900-28,000","28,050","30206525","1.33","147.00","3.9B","3900000000","-865.86","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","1.03T","1.03E+12","26,650","92,354","-15.84%","23,100-60,500","26,100-27,150","26,750","38679163","1.1","33.00","745.42B","745420000000","777.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.31T","1.31E+12","61,600","48,424","-26.93%","53,900-107,000","60,100-61,700","61,200","22614804","0.72","4.68","2.39T","2.39E+12","38,780.12","1,900.00","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.23T","1.23E+12","25,950","944,154","17.42%","17,500-34,800","25,250-25,950","25,900","47215039","-","-","5.33B","5330000000","-926.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.28T","3.28E+12","125,000","81,514","-0.4%","92,600-148,000","118,000-125,000","120,500","27423116","-","42.90","2.07T","2.07E+12","2,642.42","700.00","0.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.77T","1.77E+12","102,500","104,452","107.91%","48,800-148,000","102,500-105,500","104,000","17800365","1.41","-","13.2T","1.32E+13","-3,916.03","8,000.00","7.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","882.37B","882370000000","20,850","165,970","-12.63%","17,950-39,000","20,750-21,600","21,350","41425712","1.18","-","2.49B","2490000000","-1,789.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","1.21T","1.21E+12","34,800","241,019","12.8%","22,300-38,100","34,550-35,500","34,450","35967902","1.77","4.34","16.69T","1.669E+13","9,732.82","2,300.00","6.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","1.03T","1.03E+12","19,450","144,167","-17.76%","16,700-27,200","19,300-19,800","19,900","51206267","1.26","51.55","101.59B","101590000000","173.75","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","408.94B","408940000000","28,600","87,557","-73.44%","27,950-156,800","28,200-29,150","29,350","13631345","1.4","-","28.22B","28220000000","-2,872.82","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.1T","1.1E+12","71,600","55,573","-10.39%","61,300-112,500","70,800-72,500","72,600","15229621","-","23.80","1.12T","1.12E+12","3,433.14","850.00","1.17%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.43T","1.43E+12","39,650","91,180","-4%","32,650-44,600","39,600-40,600","41,050","35612816","0.64","12.00","1.56T","1.56E+12","3,252.73","1,170.00","2.91%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","996.1B","996100000000","9,980","239,264","17.97%","8,390-11,100","9,780-9,990","9,840","102269116","0.43","7.86","10.66T","1.066E+13","1,422.98","525.00","5.39%","May 31, 2022","2022-05-31");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","1.01T","1.01E+12","46,650","79,151","-17.29%","33,900-62,800","42,850-46,800","43,500","22881180","1.11","6.21","1.59T","1.59E+12","1,565.1","415.00","0.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.11T","1.11E+12","87,500","90,721","32.38%","61,400-94,200","83,800-87,500","85,000","13389932","1.29","-","40.26B","40260000000","-3,291.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.78T","1.78E+12","54,200","529,582","141.96%","21,050-58,300","54,100-55,700","56,000","31845877","1.13","28.00","1.37T","1.37E+12","2,459.81","500.00","0.89%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.12T","1.12E+12","28,800","862,272","-35.28%","18,800-55,500","28,700-29,650","29,000","38674564","1.79","1,981.00","9.24B","9240000000","-529.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","543.41B","543410000000","30,000","133,918","-78.05%","28,600-139,700","29,700-30,600","30,450","17333799","0.5","-","3.87B","3870000000","-1,785.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.72T","1.72E+12","35,000","213,579","32.08%","26,500-41,300","34,400-35,150","34,700","49459877","1.58","34.86","373.17B","373170000000","2,113.03","600.00","1.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.42T","1.42E+12","17,250","479,806","3.29%","13,550-20,100","16,450-17,400","16,550","85531374","1.25","100.00","414.47B","414470000000","-614.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","675.9B","675900000000","46,800","395,842","-58.03%","31,750-111,900","45,750-50,600","45,500","15223000","-","-","-","-","-320.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","809.9B","809900000000","35,750","87,078","-31.77%","31,900-64,600","35,650-36,700","35,900","22068041","1.92","103.00","167.27B","167270000000","-750.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","765.37B","765370000000","9,180","385,505","22.4%","7,380-14,800","8,970-9,220","9,050","85230863","1.22","41.48","219.82B","219820000000","221.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.52T","1.52E+12","444,500","3,017","-22.15%","418,000-578,000","440,500-449,500","446,500","3400654","0.63","14.27","2.74T","2.74E+12","38,054.43","8,000.00","1.79%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","883.07B","883070000000","12,550","631,539","-46.14%","9,940-24,250","12,500-12,750","12,750","68454671","0.25","-","182.49B","182490000000","-13.4","100.00","0.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.27T","1.27E+12","18,200","392,759","-5.7%","13,650-23,650","17,750-18,300","17,900","70934732","1.67","-","107.07B","107070000000","-2,895.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","683.38B","683380000000","11,450","236,742","-22.11%","9,830-20,200","11,250-11,800","11,350","59946000","-0.27","130.46","50.89B","50890000000","158.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","796.81B","796810000000","136,700","26,795","-22.16%","109,900-239,600","127,400-140,000","130,900","6115172","1.01","42.00","184.87B","184870000000","15,075","1,000.00","0.73%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.08T","1.08E+12","23,450","69,201","-31.83%","20,800-41,550","23,350-23,800","23,900","44934190","1.52","6.30","1.84T","1.84E+12","1,223.46","400.00","1.66%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.71T","1.71E+12","55,500","84,751","-0.89%","40,150-69,400","55,100-57,000","57,000","30444665","1.45","14.00","1.61T","1.61E+12","3,447.63","1,200.00","2.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.06T","1.06E+12","27,850","41,774","-58.28%","23,850-90,250","27,200-28,050","27,350","39069893","0.65","4.88","735.14B","735140000000","1,971.86","170.00","0.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","901.96B","901960000000","66,700","27,668","-17.35%","57,100-112,500","66,500-67,700","68,400","13402030","1.71","13.91","1.35T","1.35E+12","6,291.05","600.00","0.89%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.32T","1.32E+12","30,600","117,169","-5.99%","23,850-49,500","30,600-31,250","31,250","41565691","2","13.34","1.51T","1.51E+12","1,891.03","100.00","0.32%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","636.36B","636360000000","29,850","110,137","-15.32%","27,200-38,900","29,800-30,350","30,700","20830270","1.48","55.00","98.84B","98840000000","552.05","100.00","0.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.12T","1.12E+12","28,050","199,992","2.94%","19,800-34,750","27,150-28,200","27,600","40815137","1.53","-","736.32B","736320000000","-8,826.74","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.83T","1.83E+12","163,500","64,592","24.81%","123,500-186,500","161,000-165,000","164,000","11069208","1.56","137.12","1.15T","1.15E+12","2,176.48","600.00","0.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","674.29B","674290000000","43,900","68,838","-15.58%","37,450-77,700","43,700-44,900","44,500","15590543","1.89","290.00","178.48B","178480000000","375.78","200.00","0.46%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","884.42B","884420000000","51,300","64,386","-24.34%","47,600-86,400","50,900-51,600","51,600","16975526","0.65","7.78","624.06B","624060000000","7,390.89","700.00","1.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.02T","1.02E+12","4,675","283,222","-16.67%","4,325-6,400","4,650-4,705","4,720","218624467","0.81","30.85","11.02T","1.102E+13","257.32","120.00","2.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.33T","1.33E+12","46,000","116,455","-1.29%","39,400-67,800","45,250-46,400","46,100","29366322","1.26","32.44","301.87B","301870000000","2,179.37","1,090.00","2.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","901.37B","901370000000","33,100","100,884","0.61%","28,450-49,950","33,000-33,450","33,200","27314278","1.16","12.93","3.51T","3.51E+12","8,686.04","1,000.00","3.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","736.69B","736690000000","24,450","172,487","-39.33%","20,550-50,300","23,950-24,500","24,600","29946815","1.35","8.00","284.78B","284780000000","2,859.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.18T","1.18E+12","71,400","59,914","-27.59%","65,100-125,800","71,300-73,400","73,400","15800344","1.73","186.00","168.31B","168310000000","2,634.26","100.00","0.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.14T","1.14E+12","165,000","31,485","-16.46%","111,500-238,000","157,000-165,500","159,500","7140000","0.9","22.37","1.45T","1.45E+12","11,498.04","1,500.00","0.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","779.92B","779920000000","35,350","63,934","-12.17%","30,550-51,200","35,100-35,650","35,700","21969594","0.75","9.22","1.39T","1.39E+12","5,214.4","600.00","1.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","1.07T","1.07E+12","46,400","115,538","-4.82%","36,000-55,000","46,300-48,400","48,400","22422373","1.06","312.00","324.58B","324580000000","2,694.82","270.00","0.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","587.35B","587350000000","14,650","159,425","-39.46%","13,750-26,250","14,550-14,850","14,850","39686105","1.14","353.00","60.37B","60370000000","296","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","779.23B","779230000000","47,850","695,902","-18.62%","44,650-59,700","46,900-48,950","46,800","17831432","0.97","27.99","1.01T","1.01E+12","1,671.9","500.00","1.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","768.61B","768610000000","21,700","173,194","-16.38%","16,200-27,500","21,300-22,500","21,850","34084583","1.12","45.00","29.31B","29310000000","280.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","686.01B","686010000000","29,400","89,647","-26.13%","26,700-44,650","29,400-29,750","30,000","23059202","0.72","29.00","513.5B","513500000000","-1,720.8","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","792.16B","792160000000","14,000","399,719","-24.53%","12,950-21,150","13,900-14,050","14,100","56381340","0.91","45.00","1.3T","1.3E+12","877.5","460.00","3.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","865.26B","865260000000","22,300","97,983","1.13%","20,300-30,150","22,300-22,550","22,600","38370877","0.69","17.49","861.2B","861200000000","1,971.81","1,000.00","4.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.12T","1.12E+12","18,100","68,291","10.37%","15,550-21,950","17,750-18,200","17,800","66687347","0.79","8.40","2.07T","2.07E+12","9,221.29","1,400.00","7.84%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.15T","1.15E+12","24,400","71,902","3.17%","22,100-38,250","24,100-24,500","24,750","46055462","1.23","17.43","3T","3000000000000","2,094.31","500.00","2.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.28T","1.28E+12","26,450","57,274","3.93%","21,950-34,250","26,300-26,800","26,700","46934952","-","2.62","295.21B","295210000000","4,000.54","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","894.47B","894470000000","126,900","21,137","-13.2%","98,000-160,400","126,400-129,300","129,700","6907108","1.22","86.00","85.25B","85250000000","1,326.51","250.00","0.19%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","634.37B","634370000000","64,300","19,911","-19.63%","55,000-111,000","62,800-64,800","63,800","10315000","1.39","11.42","962.23B","962230000000","6,099.53","700.00","1.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.1T","1.1E+12","42,950","121,342","-7.73%","36,750-75,700","42,550-43,700","43,900","24831179","1.17","31.00","191.36B","191360000000","1,945.38","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","609.36B","609360000000","41,950","142,799","-14.82%","39,400-57,900","41,850-42,400","42,650","14337859","1","18.00","207.58B","207580000000","2,409.68","160.00","0.38%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","839.34B","839340000000","37,800","92,807","11.67%","28,550-40,600","37,050-38,500","37,400","22684891","0.41","75.00","41.58B","41580000000","506.77","50.00","0.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","931.7B","931700000000","21,450","85,538","-23.67%","19,000-29,800","21,150-21,600","21,500","43948320","0.97","16.00","594.19B","594190000000","1,125.82","180.00","0.85%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","1T","1000000000000","166,000","31,449","-48.37%","143,500-372,500","164,500-167,500","167,500","6176100","1.29","8.13","2.51T","2.51E+12","24,276.8","3,500.00","2.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","956.19B","956190000000","22,000","60,392","-17.14%","19,200-29,700","21,900-22,150","22,200","43266617","1.05","3.49","6.09T","6.09E+12","8,224.32","600.00","2.71%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","774.35B","774350000000","40,800","32,423","-33.11%","38,250-60,900","40,650-41,400","41,500","19025718","1.4","3.17","6.61T","6.61E+12","10,247.78","1,500.00","3.69%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","792.42B","792420000000","30,900","86,329","-17.52%","26,750-42,200","30,400-31,150","31,050","26502326","0.38","374.00","101.56B","101560000000","238.46","150.00","0.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.58T","1.58E+12","71,800","143,577","74.06%","38,100-79,900","71,100-72,800","71,900","21794360","1.15","26.99","1.82T","1.82E+12","4,826.96","1,200.00","1.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.16T","1.16E+12","6,890","494,147","-15.87%","5,790-9,470","6,890-7,030","7,060","163964999","1.29","69.00","641.11B","641110000000","321.8","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.65T","1.65E+12","181,500","32,124","37.5%","126,500-187,500","179,000-187,500","182,000","9915734","0.87","13.77","3.04T","3.04E+12","13,181.93","3,000.00","1.74%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","777.9B","777900000000","9,010","165,590","-10.79%","7,300-12,000","8,920-9,040","8,990","87306927","1.18","11.03","3.49T","3.49E+12","497.74","210.00","2.36%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","915.46B","915460000000","15,250","262,474","-5.86%","11,550-19,250","14,650-15,350","14,850","61855670","1.14","-","85.09B","85090000000","-1,831.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","700.34B","700340000000","36,750","76,858","-28.64%","32,900-68,200","36,600-36,950","37,000","19056996","2.17","7.24","3.28T","3.28E+12","5,078.99","1,200.00","3.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","697.12B","697120000000","39,450","125,014","-15.07%","31,450-48,300","38,750-40,250","39,350","18790321","1.07","16.00","606.15B","606150000000","2,087.66","300.00","0.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","693.83B","693830000000","111,500","7,165","5.69%","92,100-140,000","110,500-113,500","114,000","6250723","0.95","4.27","881.94B","881940000000","9,970.73","1,500.00","1.35%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","825.74B","825740000000","23,000","72,731","-9.45%","20,600-31,200","22,900-23,300","23,300","36018248","0.9","6.71","3.47T","3.47E+12","4,001.32","800.00","3.46%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","688.77B","688770000000","43,650","63,396","-10.55%","42,300-64,000","42,300-44,550","44,400","15443249","0.81","24.75","221.04B","221040000000","1,926.07","370.00","0.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","735.36B","735360000000","30,100","17,331","-20.05%","25,800-39,700","29,850-30,250","30,050","24189524","0.76","12.00","1.08T","1.08E+12","6,186.52","800.00","2.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","509.93B","509930000000","12,250","161,454","-41.67%","9,990-21,050","12,150-12,650","12,400","43398362","1.48","88.00","232.78B","232780000000","-751.2","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","755.61B","755610000000","24,300","422,003","33.52%","15,750-25,950","24,000-24,550","24,400","31223584","0.75","28.00","1.04T","1.04E+12","2,523.61","250.00","1.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","504.07B","504070000000","15,900","227,546","-35.76%","12,050-35,200","15,650-16,250","16,050","30924536","1.13","77.00","134.4B","134400000000","613.61","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","954.7B","954700000000","5,120","454,771","-17.02%","4,025-6,910","5,080-5,190","5,200","182892471","1.34","-","196.07B","196070000000","-63.33","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","368.72B","368720000000","5,450","447,079","-40.83%","5,000-9,810","5,370-5,460","5,450","67654333","0.23","70.00","49.38B","49380000000","-273.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","1.07T","1.07E+12","119,600","430,967","72.83%","61,500-218,500","118,700-125,600","123,800","8685783","0.83","57.00","207.27B","207270000000","4,853.43","1,100.00","0.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","951.23B","951230000000","34,400","67,081","-34.6%","25,800-55,800","32,450-34,800","32,700","29541392","1.14","12.00","593.08B","593080000000","2,365.03","385.00","1.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","1.06T","1.06E+12","26,750","211,667","36.83%","18,900-28,400","26,150-27,150","26,650","39239470","1.07","23.28","1.67T","1.67E+12","1,716.15","500.00","1.86%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.37T","1.37E+12","14,500","73,221","-19.44%","12,200-21,350","14,400-14,700","14,650","94934050","0.97","7.93","1.68T","1.68E+12","2,103.27","600.00","4.17%","May 16, 2022","2022-05-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.04T","1.04E+12","22,450","220,191","1.21%","14,350-28,350","20,950-22,600","20,900","49689794","1.36","-","273.08B","273080000000","-6,700.88","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","872.65B","872650000000","13,050","174,594","-24.15%","11,350-26,700","13,000-13,200","13,250","66109526","1.23","29.12","627.28B","627280000000","683.89","100.00","0.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","484.73B","484730000000","3,430","400,333","-21.87%","3,030-5,600","3,405-3,485","3,485","138892244","1.01","1,742.00","69.48B","69480000000","23.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","654.44B","654440000000","47,050","34,217","-24.11%","39,050-73,900","45,800-47,800","46,250","13909358","1.06","11.70","941.74B","941740000000","5,782.59","1,600.00","3.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","578.72B","578720000000","55,800","59,951","-19.48%","51,700-72,200","55,600-56,400","56,500","10261000","1.31","24.87","262.99B","262990000000","2,973.96","500.00","0.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","607.23B","607230000000","63,400","49,426","-21.14%","50,700-113,000","62,500-64,500","64,300","9979732","1.59","52.48","3.47T","3.47E+12","1,208.18","300.00","0.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","493.36B","493360000000","26,800","61,074","-18.66%","21,600-45,650","26,700-27,150","27,100","18205180","0.2","45.39","371.35B","371350000000","790.09","200.00","0.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","652.69B","652690000000","84,400","10,692","-8.16%","79,900-146,500","84,400-86,100","86,100","7739518","1.2","6.51","3.11T","3.11E+12","31,968.15","3,000.00","3.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","981.36B","981360000000","19,900","258,686","6.78%","12,950-25,107","18,850-19,950","18,800","52200000","1.47","-","247.19B","247190000000","-2,868.55","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","733.06B","733060000000","9,600","175,660","-","8,560-14,300","9,580-9,660","9,630","76280690","-","5.20","185.81B","185810000000","1,845.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.4T","1.4E+12","23,350","373,078","60.48%","13,750-27,200","22,000-24,000","22,400","64776702","1.16","37.00","100.6B","100600000000","676.22","66.00","0.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","851.57B","851570000000","2,745","1,520,377","-2.29%","2,030-3,990","2,715-2,785","2,785","310791390","2.16","81.91","1.15T","1.15E+12","892.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.42T","1.42E+12","78,400","61,856","51.35%","50,700-119,200","78,200-80,100","79,900","18277021","1.38","61.00","932.39B","932390000000","2,157.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","365.4B","365400000000","1,800","536,685","-45.62%","1,630-3,625","1,795-1,815","1,815","203565999","0.82","-","767.27B","767270000000","-46.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","711.83B","711830000000","98,000","46,126","8.17%","77,300-99,800","93,200-98,500","93,200","7532606","0.57","10.45","642.03B","642030000000","7,480.55","1,000.00","1.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","801.35B","801350000000","36,600","35,690","-17.94%","31,750-53,200","36,400-36,950","36,950","21835211","-","57.00","512.51B","512510000000","260.77","200.00","0.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","941.21B","941210000000","6,150","234,057","-17.45%","5,470-9,000","6,120-6,190","6,200","151807517","1.11","108.00","869.27B","869270000000","-91.54","50.00","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","851.22B","851220000000","14,050","75,121","-3.1%","13,450-18,750","14,050-14,200","14,250","60156653","0.94","11.06","2.42T","2.42E+12","1,429.35","650.00","4.59%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","917.79B","917790000000","15,100","131,104","-20.73%","12,900-22,150","15,050-15,250","15,350","60580511","0.89","23.19","1.14T","1.14E+12","-136.83","45.00","0.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.12T","1.12E+12","11,050","188,650","-21.91%","9,200-25,150","11,000-11,200","11,250","100055019","1.86","16.84","3.35T","3.35E+12","1,908.46","100.00","0.90%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","985.05B","985050000000","10,700","250,932","15.05%","8,550-12,800","10,350-11,050","10,500","95173504","1.12","14.00","10.81T","1.081E+13","4,128.71","100.00","0.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","747.18B","747180000000","11,050","360,589","17.8%","9,210-14,000","10,950-11,250","11,250","67011881","-","32.51","1.83T","1.83E+12","1,120.61","300.00","2.69%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","400.39B","400390000000","27,850","33,590","-30.2%","23,200-55,200","27,750-28,300","28,200","14198130","1.77","55.19","187.66B","187660000000","606.63","400.00","1.42%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","585.47B","585470000000","24,850","30,905","-38.26%","20,100-43,050","24,700-25,000","24,900","23607712","1.59","20.46","3.87T","3.87E+12","-2,512.28","1,000.00","4.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","407.64B","407640000000","27,900","33,607","-29.63%","25,500-54,600","27,650-28,100","27,950","14584738","1.57","59.09","700.69B","700690000000","-853.89","65.00","0.23%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","607.45B","607450000000","29,550","37,249","-31.04%","27,200-46,900","29,550-30,150","30,050","20661593","0.79","6.00","417.19B","417190000000","1,522.23","150.00","0.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","15.27T","1.527E+13","589.00","47,404,110","-2.16%","518-688","584-589","650","25930380458","1.26","25.60","1.59T","1.59E+12","23.01","11.00","1.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","388.08B","388080000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","11.87","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","36.59B","36590000000","21.93","68,591,520","-44.7%","13.01-55.11","21.56-23.22","21.05","1650538161","2.42","-","5.69B","5690000000","-1.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.43T","1.43E+12","900.00","6,443,247","-6.35%","821-1,215","893-904","1,150","1591253447","1.4","12.83","493.41B","493410000000","70.17","73.00","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.45T","1.45E+12","104.50","30,578,593","-13.99%","96.5-124.5","104.5-105.5","106","13914607531","1.05","10.55","5.99T","5.99E+12","9.91","5.20","3.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","63,000","568,920","-15.44%","62,100-76,600","62,500-63,000","63,000","6792669250","1.04","11.96","279.6T","2.796E+14","5,777.37","1,444.00","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.39T","1.39E+12","21.620","68,281,132","54.87%","13.95-21.89","21.01-21.68","21.12","64225000000","0.91","19.78","1.36T","1.36E+12","1.09","0.44","2.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","213.18B","213180000000","23.000","5,343,949","28.52%","17.37-23.98","22.95-23.23","23.07","9236428570","1","17.45","26.25B","26250000000","1.32","0.55","2.38%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","659.45B","659450000000","52.90","98,062,509","4.75%","43.05-72","52.5-53.1","55.4","12466044747","1.61","11.68","213.01B","213010000000","4.53","3.00","3.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","31.34B","31340000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","18.76B","18760000000","44.09","3,145,025","-25.44%","33.55-69.67","43.14-44.66","41.54","425589799","0.72","19.28","9.85B","9850000000","2.29","0.48","1.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","8.3T","8.3E+12","1,099","5,385,187","41.59%","768-1,104","1,088-1,099","1,096","7552329162","1.07","24.48","568.39M","568390000","0.04","0.03","2.61%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","4.96B","4960000000","0.65","199,631","-99.66%","0.54-277.9","0.54-15","16.24","299361379","1.32","0.03","15.49B","15490000000","18.2","6.0068","1,095.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","258.58B","258580000000","23.42","16,298,737","60.41%","14.1-23.96","23.36-23.68","23.6","11041104705","-","21.40","16.58B","16580000000","1.1","0.49","2.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.03T","1.03E+12","77.10","23,977,006","33.39%","56.1-85.7","75.8-77.1","77.3","13380698294","0.74","6.33","918.22B","918220000000","12.18","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","200679","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","70.75B","70750000000","4.1500","13,219","30.09%","3-4.2","4.09-4.2","4.11","17461402631","-","33.27","35.91B","35910000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","697.44B","697440000000","268.50","6,988,414","-9.14%","234-335","263-268.5","265.5","2597543000","1.26","26.11","314.67B","314670000000","10.28","5.50","2.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","25B","25000000000","29.19","12,883,132","-21%","18.01-56.45","28.23-30.15","27.59","856415539","-","-","3.3B","3300000000","-0.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","27.68B","27680000000","27.24","10,212,172","7.88%","16.1-37.45","26.59-28.22","25.81","1016174211","-","-","4.25B","4250000000","-0.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","423.07B","423070000000","148.060","8,686,510","28.6%","114.74-162.27","147.41-150.69","149.55","2857438516","1.57","12.18","112.42B","112420000000","12.15","3.17","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","856B","856000000000","65.00","29,089,787","35.56%","47.1-68.4","63.8-65","65.6","13169210000","0.63","1.51","463.71B","463710000000","43.07","2.50","3.85%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","741.53B","741530000000","93.50","8,528,276","17.46%","76-93.8","91.7-93.5","88.8","7930821589","0.9","9.12","411.67B","411670000000","10.25","7.50","2.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","21.2B","21200000000","197.10","335,992","-42.42%","136.09-426.56","195.66-204.59","188.6","102910713","0.77","-","1.18B","1180000000","-15.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","589.41B","589410000000","164.72","3,196,782","6.9%","145.8-180.66","163.37-166.14","165.36","3578226270","0.93","20.69","942.59B","942590000000","7.96","5.75","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","581.99B","581990000000","29.85","51,774,700","36.61%","21.05-29.85","29.1-29.85","28.85","19496990000","0.67","10.95","209.55B","209550000000","2.73","1.25","3.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","985.2B","985200000000","127.00","8,822,105","13.9%","108.5-128","126.5-127.5","119.5","7757446545","0.04","27.58","210.48B","210480000000","4.61","4.61","3.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","681.13B","681130000000","107.00","8,517,189","6.47%","91.2-121","105.5-107","106","6365740781","0.84","9.55","273.6B","273600000000","11.21","8.20","2.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","604.26B","604260000000","39.20","54,050,543","51.94%","25.8-46.75","38.5-39.2","35.7","15414702000","1","9.85","566.15B","566150000000","3.98","3.10","0.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","914.82B","914820000000","117.510","6,493,627","9.35%","78.19-122.1","115.88-121.95","119","7785000000","1.26","11.92","302.85B","302850000000","9.86","6.75","5.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","33406","OTP Bank Stock Price Today (OTPB) - Investing.com","3.39T","3.39E+12","12,235.0","1,278,202","-9.77%","9,360-19,590","12,050-12,425","12,235","276748526","1.36","7.31","863.11B","863110000000","1,505.48","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (GLOB) - Investing.com","10.76B","10760000000","257.61","353,505","22.63%","202.58-354.62","253.47-266","262.07","41776044","1.46","113.03","1.3B","1300000000","2.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","8.96T","8.96E+12","1,071","8,065,178","52.21%","699-1,075","1,065-1,075","1,069","8370181560","1.25","36.83","551.72M","551720000","0.03","0.012","1.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","453.7T","4.537E+14","4,580","111,267,760","35.1%","3,000-4,700","4,530-4,580","4,580","99062216600","0.75","19.73","142.56T","1.4256E+14","232.15","168.01","3.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","135.3B","135300000000","120.00","3,036,803","-4%","91-178.8","116.1-120","117.5","1127458975","0.35","14.20","163.36B","163360000000","8.47","2.70","2.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","312.79B","312790000000","3,315.00","638,472","38.13%","2,350-5,490","3,275-3,400","3,430","94356688","1.12","56.77","21.51B","21510000000","58.39","17.9803","0.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","586.15B","586150000000","43.10","21,272,430","35.11%","30.05-43.2","42.55-43.2","38.8","13599823983","0.45","22.78","37.75B","37750000000","1.89","1.58","3.67%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","76.95B","76950000000","12.54","34,963,447","-47.42%","10.42-39","12.06-12.64","12.56","6136317116","0.98","13.97","167.31B","167310000000","0.89","0.37","3.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","324.21B","324210000000","37.28","2,386,192","68.99%","21.1-37.62","36.8-37.62","36.96","8696754000","-","34.50","53.34B","53340000000","1.07","0.80","2.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","10.62B","10620000000","27.62","9,451,185","-75.33%","14.93-129.21","27.33-29.77","25.58","384362328","1.29","-","3.05B","3050000000","-2.78","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","437.5B","437500000000","103.50","15,114,923","-3.72%","92.2-133.5","101.5-103.5","103.5","4227010732","1.57","7.17","570B","570000000000","14.44","7.00","4.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","366.95B","366950000000","253.00","3,039,423","28.43%","180-283.5","249-253.5","253.5","1450394400","1.25","17.31","72.16B","72160000000","14.62","6.00","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","20.76B","20760000000","25.78","3,035,731","-14.35%","19.72-34.82","25.65-27.33","25","808448289","0.08","28.10","4.78B","4780000000","0.91","0.24","0.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","586.15B","586150000000","65.25","24,105,104","-3.33%","56.25-69","64.75-65.5","65","8983101348","-","72.76","-","-","-","0.60","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","157.98B","157980000000","48.70","11,201,201","-21.2%","41.95-76","46.85-49.15","48.05","3244000000","0.64","28.06","58.17B","58170000000","1.75","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","440.7B","440700000000","33.00","24,088,390","26.44%","24.4-33.2","32.75-33.2","30.4","13354600000","0.65","21.46","36.63B","36630000000","1.54","0.67","1.74%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.11T","1.11E+12","38.75","52,073,733","-4.32%","34-42","38.5-39","38.5","28562996250","-","-","-","-","-","2.00","5.16%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","375.58B","375580000000","66.10","7,433,199","-8.83%","64.5-76.9","65.2-66.1","68.8","5682015000","0.46","18.97","473.5B","473500000000","3.48","2.70","4.08%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","732.78B","732780000000","138.50","169,299,254","189.14%","46.05-233","133.5-138.5","135","5290848436","2.41","3.08","489.41B","489410000000","45.03","18.00","1.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","39.81B","39810000000","27.15","13,002,764","-66.42%","21.35-95.75","25.45-27.3","26.95","1466274588","0.39","-","8.74B","8740000000","-2.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","155.32B","155320000000","10.560","42,620,262","-26.77%","9.35-17.87","10.34-10.78","10.69","14708429449","1.24","10.28","298.16B","298160000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","462.07B","462070000000","79.00","3,800,454","-9.2%","77.7-95.5","78.8-79.5","80.6","5849016390","0.84","12.05","365.81B","365810000000","6.56","4.80","3.16%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","270.98B","270980000000","233,403","226,811","67.92%","135,321-236,487","231,284-235,831","234,155","116099843","0.55","34.83","33.45B","33450000000","66.92","28.00","1.20%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","168.85B","168850000000","5,967","13,797,237","-9.43%","4,479-8,022","5,831-6,039","5,980","2829789481","2.39","5.26","334.52B","334520000000","11.29","479.00","7.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","94.75B","94750000000","15.000","4,445,035","31%","11.2-15.5","14.85-15","15","6316552078","1.17","10.87","21.13B","21130000000","1.38","0.50","3.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","277.42B","277420000000","373.50","2,972,918","0.54%","307-428","369-373.5","367.5","742760280","0.38","6.29","535.24B","535240000000","59.37","42.00","6.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","260.14B","260140000000","427.50","5,648,442","-25%","364-656","420.5-427.5","426.5","608512000","1.39","6.70","135.37B","135370000000","63.8","15.60","3.65%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","452.4B","452400000000","383.00","3,087,529","-4.73%","363-474","381-384","383","1200000000","-","9.80","-","-","-","18.50","4.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","19.65T","1.965E+13","68,810.00","461,044.82","75.54%","28,805.68-69,571","67,451-69,571","68,000","285637808","0.96","42.30","2.44T","2.44E+12","1,619.63","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.06T","1.06E+12","3.02","115,965,420","-3.21%","2.54-3.18","2.98-3.03","3.01","349983033873","0.82","3.79","1.8T","1.8E+12","0.8","0.26","8.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","950B","950000000000","66.50","24,985,192","-4.66%","55.5-69.75","65.5-66.5","66.25","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14442","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","322.86B","322860000000","26.60","23,558,621","18.75%","22.5-27.8","26.1-26.6","25.6","12137435914","0.85","9.26","76.52B","76520000000","2.87","1.50","4.51%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","212.96B","212960000000","417.00","2,339,823","-14.9%","410.5-621","415-424","430.5","510684875","1.08","12.78","105.5B","105500000000","32.62","14.00","3.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","314.23B","314230000000","49.75","10,954,658","6.53%","45.65-58.7","49.45-50","47.55","6316173002","0.61","16.73","107.04B","107040000000","2.97","3.3681","6.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (BAP) - Investing.com","13.56B","13560000000","170.50","468,157","23.96%","88.67-182.11","169.65-176.61","171.87","79531948","0.8","13.93","2.55B","2550000000","12.37","1.37","0.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","369.48B","369480000000","28.50","17,023,169","30.54%","20.4-28.6","28.1-28.6","26.55","12964159088","0.66","18.62","40.87B","40870000000","1.53","0.90","3.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","11.16B","11160000000","35.06","2,049,560","-38.22%","21.98-61.51","34.3-36.23","32.99","326748058","1.34","-","2.01B","2010000000","-0.24","0.19","0.56%","May 25, 2022","2022-05-25");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","60.72B","60720000000","17.48","14,347,129","-30.22%","11.82-32.15","16.46-17.5","17.42","3473828271","0.94","1,907.41","7.53B","7530000000","-0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","202.69B","202690000000","22,742","3,155,639","53.94%","11,726-26,293","22,229-23,000","22,805","891244132","1.16","16.10","132.56B","132560000000","12.9","470.00","2.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","41.38B","41380000000","22.65","5,212,919","-37.77%","21.1-39.5","22.1-22.8","22.9","1826765059","0.74","4.50","11.44B","11440000000","4.52","0.70","3.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","187.4B","187400000000","19.48","12,253,281","-38.84%","17.7-31.5","18.9-19.48","19.12","9620341455","1.08","5.69","770.9B","770900000000","3.45","1.24","7.45%","Mar 27, 2022","2022-03-27");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29134","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","359.23B","359230000000","243.50","31,832,739","165.83%","84.6-261","241-246","249","1475260333","2.05","27.29","104.56B","104560000000","8.92","3.40","0.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","317.91B","317910000000","12.48","41,341,374","26.83%","8.36-13.3","12.1-12.5","12.06","25473240546","1.52","17.04","276.1B","276100000000","0.74","0.25","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","403.27B","403270000000","29.65","15,794,422","43.67%","19.51-29.7","29.25-29.7","27.75","13600908000","0.55","19.64","36.27B","36270000000","1.51","1.00","2.81%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","25.80","8,653,615","-22.05%","21.9-34.8","24.7-26.3","25.45","9027846441","-","14.92","483.8B","483800000000","1.72","0.57","1.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","333.42B","333420000000","86.50","7,482,271","-12.63%","72.5-100.5","86.2-87.3","93.8","3854518432","0.77","9.99","1.13T","1.13E+12","8.66","6.60","6.01%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","131.03B","131030000000","19.06","19,006,103","-62.66%","14.22-62.3","17.68-19.22","18.8","6010332220","-","17.53","24.39B","24390000000","1.06","0.40","2.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","103.8B","103800000000","8.62","42,054,057","-20.19%","6.96-11.38","8.4-8.62","8.52","12041705614","1.08","6.86","550.04B","550040000000","1.1","0.32","3.71%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","514.59B","514590000000","25.900","29,466,924","61.67%","14.3-26","25-26","25.1","19868519955","0.42","8.12","411.15B","411150000000","3.21","2.54","12.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","105.82B","105820000000","31,676","943,133","10.74%","27,118-36,098","31,386-32,124","31,802","334072139","1.24","27.99","186.3B","186300000000","11.3","700.00","2.21%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.09T","1.09E+12","37.900","9,771,790","8.29%","31.45-40.05","37.1-37.9","37.85","28856412075","1.07","56.71","78.05B","78050000000","0.67","0.18","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","247B","247000000000","1,860.00","736,216","-41.42%","1,850-3,230","1,850-1,900","2,110","132796000","1.13","13.50","46.96B","46960000000","137.77","161.6561","8.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","155.23B","155230000000","18.52","22,899,744","71.48%","9.71-20.25","17.86-18.52","17.84","8381963164","0.75","19.69","77B","77000000000","0.95","0.18","0.98%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","55.41B","55410000000","10.26","18,994,482","-67.53%","8.9-35","9.9-10.28","10.04","5400963972","0.32","5.77","81.76B","81760000000","1.78","0.55","5.36%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","701.85B","701850000000","236.00","4,950,094","35.63%","166-242","233-236","233","2973925791","-","-","-","-","-","7.69","3.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","323.88B","323880000000","593.00","257,456","1.54%","515-669","586-603","625","546179184","1.19","19.99","220.38B","220380000000","29.67","20.00","2.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","4.92B","4920000000","0.01","1,142,762","-99.93%","0.01-19.64","0.01-0.7","0.87","97928000","1.31","0.01","35.45B","35450000000","1.23","1.2116","9,771.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","397.3B","397300000000","25.00","36,873,776","15.74%","20.4-26.25","24.8-25.25","25","15892001895","-","-","-","-","-","0.45","1.80%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","441.75B","441750000000","126.50","87,492,303","215.07%","40.15-234.5","122.5-127","124.5","3492104270","2.84","2.63","333.69B","333690000000","48.01","20.00","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","235.03B","235030000000","20.60","33,681,862","53.73%","13.25-20.9","20.25-20.8","20.55","11409383182","0.57","13.03","43.04B","43040000000","1.58","0.5552","2.58%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","368.36B","368360000000","19.30","95,853,914","83.81%","10.3-19.65","19.05-19.4","19.3","19085820897","0.98","8.24","201.86B","201860000000","2.34","0.5497","2.85%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","115.07B","115070000000","18.990","4,220,988","55.74%","11.86-20.35","18.91-19.35","19","6050000000","1.47","14.21","14.17B","14170000000","1.34","1.00","5.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","43.88B","43880000000","45.47","905,677","-65.28%","25.74-181.92","44.08-47.34","43.98","964087430","1.19","-","144.31M","144310000","-76.25","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","72.95B","72950000000","10.50","4,981,686","72.13%","6.01-11.3","10.4-10.54","10.48","6947955674","-","14.34","7.89B","7890000000","0.73","0.37","3.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","367.1B","367100000000","124.20","4,404,279","-8.34%","82.3-196.9","120.6-124.3","124.5","2955752122","-","57.83","54.43B","54430000000","2.14","0.64","0.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","16.77B","16770000000","14.01","16,888,141","-76.99%","7.31-61.38","13.3-14.69","12.37","1197070838","-","-","12.7B","12700000000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (2328) - Investing.com","178.16B","178160000000","8.01","33,003,773","20.63%","6-8.65","7.84-8.04","8.02","22242765303","0.79","6.49","770.72B","770720000000","1.24","0.50","5.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","188.53B","188530000000","19.70","92,700,236","-6.41%","16.25-35.55","19.55-19.75","21.6","9570046115","1.95","3.08","370.69B","370690000000","6.39","1.00","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","321.94B","321940000000","24.40","14,157,891","30.83%","17.4-24.5","23.9-24.45","23.2","13194144970","0.55","18.71","38.88B","38880000000","1.3","0.265","1.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","293.78B","293780000000","675.00","3,004","-11.07%","606-972","660-675","671","435237000","1.87","20.27","61.13B","61130000000","29.9","26.00","3.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","176.87B","176870000000","16.75","81,706,946","-21.55%","14.85-32.55","16.55-16.75","17.4","10559620051","2.14","3.11","350.08B","350080000000","5.38","0.3988","2.38%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","273.42B","273420000000","263.00","1,654,419","-4.54%","253.5-294","261-264.5","264","1039622255","0.18","30.90","262.74B","262740000000","8.51","9.00","3.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","229.91B","229910000000","426.00","4,104,562","-22.97%","393.5-615","424-430","434","539700169","2.11","9.38","106.54B","106540000000","45.42","10.00","2.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","517.11B","517110000000","34.950","9,548,619","1.75%","31-39.8","34.75-35.2","35.05","14795594779","1.07","47.44","102.77B","102770000000","0.74","0.2712","0.76%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","218.07B","218070000000","41.15","6,787,070","-18.68%","34.05-50.9","40.05-41.4","40.3","5299302579","0.82","5.34","331.46B","331460000000","7.76","2.94","6.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","81.35B","81350000000","21,131.00","1,479,715","-18.36%","16,316-27,918","21,000-22,123","21,808","362216153","1.79","6.94","46.51B","46510000000","28.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","606.04B","606040000000","6.56","59,729,731","17.14%","4.71-6.82","6.29-6.56","6.35","92383967605","0.75","6.86","800.44B","800440000000","0.96","0.31","4.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","297.56B","297560000000","105.50","3,216,071","7.43%","95.5-109.5","105-106","103","2820481603","0.19","27.10","156.11B","156110000000","3.89","4.2995","4.08%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","56.69B","56690000000","23.930","3,111,476","42.75%","16.21-24.99","23.84-24.16","23.84","2362932000","0.85","16.77","4.13B","4130000000","1.42","0.575","2.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","513.79B","513790000000","945.00","311,715","70.58%","555-947","920.5-947","926","536731410","0.7","51.64","378.38B","378380000000","18.3","44.00","5.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","223.29B","223290000000","49.95","4,693,212","20.22%","40-50.5","49-50.1","50.2","4470205701","0.45","15.67","24.17B","24170000000","3.19","1.80","3.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","290.04B","290040000000","374.50","958,325","5.94%","303.5-409.5","363-375","392","774463811","0.88","35.60","58.62B","58620000000","10.52","8.00","1.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","210.77B","210770000000","18.70","23,698,172","47.83%","12.5-18.75","18.25-18.75","17.35","11271054100","0.53","13.01","28.74B","28740000000","1.44","0.80","3.74%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","528.9B","528900000000","201,372","247,777","-6.45%","125,633-267,538","199,020-204,500","200,652","262646810","1.8","6.77","297.59B","297590000000","299.78","30,000.00","14.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","319.86B","319860000000","18.34","11,968,634","0.28%","15.74-21.52","17.78-18.36","18.08","17440623684","1.34","8.92","164.95B","164950000000","2.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","67.75B","67750000000","8.13","22,856,349","-63.54%","7.34-23.45","7.48-8.15","7.76","8902216000","-","8.60","40.06B","40060000000","0.93","0.1733","2.28%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","154.89B","154890000000","0.880","168,311,045","-24.14%","0.74-1.19","0.86-0.89","0.88","176008471024","0.59","17.09","156.86B","156860000000","0.05","0.0262","3.64%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","421.81B","421810000000","5.680","21,948,305","14.75%","4.35-5.7","5.58-5.7","5.62","74262726645","0.73","4.19","751.66B","751660000000","1.36","0.355","7.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","165.52B","165520000000","324.21","1,264,202","51.74%","205.61-332","321.32-332.01","322.61","510520111","1.51","27.90","19.01B","19010000000","11.62","11.62","3.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","8.46B","8460000000","5.00","18,221,223","-75.14%","2.95-20.57","4.94-5.34","4.87","1692571869","-","17.59","4.92B","4920000000","0.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","128.27B","128270000000","230.00","2,346,618","-16.52%","196-354","218-231","222.5","557714530","0.97","27.49","59.6B","59600000000","8.37","6.00","2.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (SCCO) - Investing.com","60.43B","60430000000","78.17","1,162,730","12.62%","54.92-83.29","76.27-78.18","75.9","773086869","1.07","17.79","10.93B","10930000000","4.39","4.00","5.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","8.04B","8040000000","41.77","2,041,300","-49.39%","19.83-87.53","41-42.71","39.25","190554124","0.95","-","1.23B","1230000000","-1.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","581.12B","581120000000","132.50","2,640,998","29.9%","98.5-140.4","129.9-132.5","132.7","4385791015","1","13.31","102.24B","102240000000","9.97","1.20","0.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.08T","1.08E+12","898.00","597,055","-6.46%","843-1,041","886-901.5","909","1204582867","0.83","30.92","396.88B","396880000000","29.4","4.25","0.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","46786","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","130.71B","130710000000","46.58","4,080,273","28.04%","36.52-59.83","45.95-46.76","46.76","2814500000","1.09","24.25","103.52B","103520000000","1.92","0.35","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","199.96B","199960000000","122.00","6,133","10.91%","98.6-177","120-123","124.5","1638982267","1.39","21.86","43.95B","43950000000","6.01","3.50","2.82%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","6.25B","6250000000","9.35","8,616,986","-68.98%","5.75-33.97","9.3-10.14","9","678966265","0.59","8.81","18.42B","18420000000","1.06","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","163.01B","163010000000","113.40","4,453,808","15.83%","85.6-185","109.1-113.9","112","1437478880","1.19","24.77","17.36B","17360000000","4.52","0.37","0.32%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","133.79B","133790000000","55.40","4,251,306","-1.07%","43-77.6","53.85-55.4","55.4","2415040863","0.68","12.71","325.34B","325340000000","4.27","0.84","1.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","92.68B","92680000000","48.00","2,802,476","7.71%","36.53-54.15","46-48.2","46.19","1982513360","1.04","6.91","26.83B","26830000000","6.69","1.35","2.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","579.62B","579620000000","146.00","15,975,124","25.86%","100.5-158","144-147","144","3969985400","-","-","-","-","-","7.75","5.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","506.92B","506920000000","818.00","251,346","10.54%","690.5-915","810-820.5","824","619703615","1.17","21.59","220.62B","220620000000","27.5","6.92","0.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","47.98B","47980000000","5.160","9,812,331","21.08%","4.235-5.24","5.13-5.17","5.17","9300000000","0.75","22.58","2.57B","2570000000","0.23","0.17","3.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","240.21B","240210000000","15.00","44,661,516","84.31%","8.6-17.48","13.7-15.06","13.66","16014155780","1.87","4.54","290.04B","290040000000","3.55","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","77.75B","77750000000","33.60","4,725,224","-21.77%","26-52.25","32.7-33.65","33.25","2314012871","0.24","11.92","111.47B","111470000000","2.82","1.27","3.75%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","85.55B","85550000000","62.70","4,246,840","-11.13%","54.75-93.55","61.4-63.15","62.3","1364354793","0.99","21.97","37B","37000000000","2.86","1.36","1.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","193.49B","193490000000","72.50","7,150,112","-1.36%","63.5-75.5","71.6-72.5","70.6","2668875806","0.69","9.51","1.26T","1.26E+12","7.63","5.00","6.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","73.8B","73800000000","24.15","1,143,161","18.38%","20.15-30.7","23.6-24.25","23.9","3056027327","1.21","12.26","37.82B","37820000000","1.97","0.40","1.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","281.84B","281840000000","62.980","2,656,931","46.81%","38.95-67.44","59.8-63.4","60.06","4475068991","0.34","17.70","591.1B","591100000000","3.56","1.00","1.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","75.14B","75140000000","30,798","688,909","30.49%","23,384-32,174","30,600-31,472","30,905","243969611","0.01","39.65","37.34B","37340000000","7.75","490.00","1.59%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","71.77B","71770000000","14.92","34,567,872","43.19%","9.18-28.85","14.5-14.96","14.74","4810443741","0.04","45.06","128.17B","128170000000","0.33","0.295","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","155.97B","155970000000","68.30","6,452,923","8.07%","56.1-71.3","67.5-68.3","67.5","2283564000","0.46","11.50","164.83B","164830000000","5.94","7.90","11.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","49B","49000000000","5.990","19,570,610","67.79%","3.54-6.15","5.91-6","6","8179738882","1.4","11.51","28.27B","28270000000","0.52","0.15","2.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","24.96B","24960000000","4.58","198,854,095","-86.31%","2.94-34.2","4.5-4.95","4.83","5448883911","1.87","0.48","305.48B","305480000000","9.81","2.08","43.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","38.45B","38450000000","4.890","64,960,825","31.81%","3.49-5.06","4.86-4.93","4.93","7862629603","-","16.74","8.58B","8580000000","0.29","0.15","3.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","85.02B","85020000000","10.08","31,181,442","-10.48%","7.32-13.58","9.62-10.1","9.74","8434770662","1.27","4.27","517.26B","517260000000","2.38","0.693","8.85%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.58T","8.58E+12","84.98","117,176,054.89","0.21%","66.3-90","83.95-85.5","83.99","101017081114","0.84","10.83","2.38T","2.38E+12","7.85","5.3439","6.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.72T","2.72E+12","628","3,926,480","3.8%","569-638","620-628","622","4327058909","0.86","15.86","1.52B","1520000000","0.04","0.033","5.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","157.97B","157970000000","11.25","121,505,691","24.98%","8.67-12.15","10.8-11.4","10.8","14041772000","0.77","7.01","412.07B","412070000000","1.61","0.43","3.56%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","2.33B","2330000000","5.500","4,226,113","-33.09%","5.34-10.075","5.34-6.27","5.5","831312059","1.06","6.13","7.16B","7160000000","0.9","0.25","18.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","390.42B","390420000000","160.00","34,740,754","186.23%","54.8-353","155.5-161","158.5","2440127212","2.19","3.78","228.01B","228010000000","42.28","10.50","0.57%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","51.42B","51420000000","24.45","10,043,721","63%","14.64-43.4","23.6-25.1","25.1","2102985082","1.59","-","5.73B","5730000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","781.63B","781630000000","140.25","11,115,061","-33.36%","119.55-272.85","138.1-140.9","139.45","5573091273","1.75","47.50","633.23B","633230000000","2.95","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","18.23B","18230000000","6.23","18,668,521","-26.1%","5.28-16.28","6.11-6.4","6.49","2926396358","0.9","12.43","32.43B","32430000000","0.47","0.0509","0.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","601.32B","601320000000","51.25","27,693,283","52.99%","31-52.75","50.75-51.5","51.25","11733149998","-","-","-","-","-","0.44","0.86%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","109.83B","109830000000","130.00","3,437,366","-24.86%","117-203","127.5-130","130","844856200","1.08","6.53","201.81B","201810000000","19.9","10.50","4.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","135.01B","135010000000","450.05","435,102","23.97%","334-469","443.42-459.68","443.93","300000000","1.35","22.56","18.78B","18780000000","19.95","8.21","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","339.88B","339880000000","526.00","4,682,947","49.64%","252-631","511-527","524","646165500","1.79","32.12","52.23B","52230000000","16.37","10.00","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","134.03B","134030000000","488.50","1,143,083","1.98%","421-683","469-489","602","274367111","1.17","26.03","35.92B","35920000000","18.76","12.00","2.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","106.54B","106540000000","146.00","2,470,690","-30.81%","140.5-212.5","143.5-146","156","729753068","0.95","12.95","41.09B","41090000000","11.27","12.00","8.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","86.87B","86870000000","7.30","11,434,696","24.79%","5.06-8.44","7.02-7.3","7.24","11899528135","0.62","17.06","28.31B","28310000000","0.44","0.1783","2.44%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","77.38B","77380000000","13.74","9,776,777","-4.18%","11.7-18.48","13.08-13.74","13.2","5631830360","0.48","16.57","133.4B","133400000000","0.83","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.5B","7500000000","16.94","551,938","24.56%","13.46-18.47","16.39-16.94","16.94","442730102","0.69","24.57","5.02B","5020000000","0.74","0.9399","5.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","3.17B","3170000000","43.19","1,361,628","-42.56%","32.2-92","42.35-45.73","41.32","73513580","0.74","4.42","1.68B","1680000000","9.76","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","900.2B","900200000000","94.50","3,295,126","-2.28%","90.3-117.5","93.6-94.8","98.7","9525960000","0.71","18.22","620.06B","620060000000","5.19","3.80","0.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","462.24B","462240000000","226.600","1,604,103","87.27%","121.1-236.6","221.2-226.6","224.8","2039880199","1.25","24.28","95.12B","95120000000","9.36","8.63","3.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","228.82B","228820000000","50.00","17,519,345","-20.32%","47.5-70","49.75-50.5","50.75","4508849117","-","-","-","-","-","3.75","7.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","34.12B","34120000000","25.00","6,466,966","-54.95%","19.52-61.25","24.1-25.05","25.4","1364914960","1.28","70.50","13.39B","13390000000","0.36","0.12","0.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","220.65B","220650000000","18.98","11,445,901","-34.89%","13.08-29.65","17.44-19.04","17.74","11625383375","1.17","7.98","888.36B","888360000000","2.39","1.55","7.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","37.99B","37990000000","8.40","6,631,251","-44.95%","8.19-20.65","8.29-8.54","8.39","4522332324","0.68","13.72","23.99B","23990000000","0.61","0.18","2.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","69.69B","69690000000","10.66","7,223,192","-14.03%","9.5-12.68","10.52-10.72","10.72","6537821440","0.15","14.84","43.4B","43400000000","0.72","0.61","5.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.33T","2.33E+12","1,105","2,846,155","66.28%","664-1,111","1,088-1,106","1,094","2104886893","1.31","96.00","486.16M","486160000","0.01","0.02","0.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","20.84B","20840000000","11,250","4,283","37.53%","7,450-19,040","11,250-11,740","11,470","1852423","1.85","19.81","12B","12000000000","578.35","225.00","4.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","111.49B","111490000000","263.00","2,675","-32.48%","255-402","255-263","266","423911384","1.11","25.98","26.18B","26180000000","11.62","10.00","3.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","196.23B","196230000000","4.01","26,913,206","1.01%","3.28-4.29","3.93-4.02","3.97","48935000000","0.92","3.04","562.27B","562270000000","1.33","0.302","9.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","38.95T","3.895E+13","40,500.0","834,645","34.34%","26,300-39,800","40,030-40,500","40,310","961827000","-","10.26","11.69T","1.169E+13","4,248.99","3,120.00","7.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.33T","1.33E+12","7,180.0","307,603","-20.88%","6,310-9,280","7,020-7,250","7,180","185839581","0.58","11.48","630.6B","630600000000","616.93","225.00","3.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","184.8B","184800000000","924.00","524,165","-10.72%","749-1,240","919-938","931","199999998","1.28","27.45","25.4B","25400000000","33.66","13.31","0.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","451.26B","451260000000","60.000","1,725,243","0.42%","47.9-68.5","59.5-61.2","61.3","7520983658","1.39","-","289.92B","289920000000","-0.53","0.36","0.63%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","466.2B","466200000000","386.00","1,614,970","9.35%","310-790","377-388","388","1247381614","-","-","-","-","-","1.70","0.43%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","145.14T","1.4514E+14","3,530.0","11,939,410","48.65%","2,151-3,610","3,518-3,598","3,538","41116694690","-","8.69","91.74T","9.174E+13","406.03","243.00","6.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","117.21B","117210000000","26.90","14,658,939","-1.28%","21.25-27.95","26.6-26.9","26.8","4357129625","0.55","9.39","1.24T","1.24E+12","2.86","1.60","5.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","55.82B","55820000000","21,599","986,884","9.1%","17,847-24,225","21,236-21,821","21,651","258435440","1.06","18.39","25.84B","25840000000","11.6","745.10","3.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","11.41B","11410000000","0.05","365,379","-99.71%","0.04-28.22","0.04-2.1","2.1","129500000","-","-","-","-","-","2.0951","4,013.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","30.52B","30520000000","7.540","3,032,803","55.62%","4.563-7.6","7.45-7.57","7.47","4047253750","0.72","14.82","4.08B","4080000000","0.5","0.16","2.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","85.34B","85340000000","32.70","3,647,243","-28.52%","25.7-58.45","31.3-32.7","32.2","2609743532","1.05","21.70","43.41B","43410000000","1.52","1.24","2.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","177.42B","177420000000","34.00","17,763,288","5.43%","27-34.75","33.25-34","33.5","5218264801","1.84","-","69.48B","69480000000","-2.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (BKOM) - Investing.com","161.09B","161090000000","853.00","250,295","22.91%","635-1,012","849-858.5","857","188855900","1.43","12.66","25.64B","25640000000","67.39","43.80","5.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","238.2B","238200000000","73.10","4,669,871","14.04%","60-75.7","72.6-73.5","66.7","3258501000","0.16","26.13","85.32B","85320000000","2.8","3.25","4.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","59.50","9,240,409","4.39%","45.25-61","58.5-59.75","59","4470850000","-","36.60","-","-","-","0.60","1.00%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","43.9B","43900000000","31.00","5,721,011","2.48%","27.7-65.3","30.15-31.2","30.75","1416236912","-","15.50","29B","29000000000","1.63","0.90","1.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","454.33B","454330000000","98.90","2,371,175","21.35%","79.75-103.7","98.55-99.45","99.6","4593820724","0.92","18.82","139.77B","139770000000","5.29","0.90","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","59.75B","59750000000","6.900","16,579,932","-15.96%","5.17-9.3","6.68-6.9","6.83","8658801708","0.73","2.12","303.93B","303930000000","0.73","0.25","3.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","84.52B","84520000000","12.46","7,385,933","-34.76%","10.02-20.75","11.86-12.5","12.38","6783516821","1.26","9.05","249.66B","249660000000","1.39","0.23","2.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","170.19B","170190000000","48.00","4,740,808","1.91%","42-54.3","47.9-48.4","45.5","3545572071","0.56","10.24","85.49B","85490000000","4.69","3.46","7.21%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","86.7B","86700000000","17.96","9,205,235","-9.02%","14.64-23.8","17.38-18","17.48","4827256868","1.05","6.78","75.84B","75840000000","2.67","0.37","1.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.82T","1.82E+12","2,908.0","2,182,417","36.53%","2,008-2,980","2,870-2,934","2,908","626153613","1.22","4.41","5.96T","5.96E+12","601.41","95.02","3.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","88.08B","88080000000","23.18","6,402,590","-2.97%","19.01-25.5","22.93-23.39","23.3","3799999999","1.43","44.29","21.87B","21870000000","0.52","2.7314","11.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.12B","2120000000","1.210","25,705,154","-91.66%","0.84-16.88","1.17-1.25","1.15","1696966183","0.95","-","4.37B","4370000000","-0.46","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","313.52B","313520000000","73.10","29,045,314","-74.35%","54.65-287.8","71.25-73.2","74.2","4259831745","-","3.59","99.45B","99450000000","-31.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","364.61B","364610000000","97.75","16,234,608","58.3%","57-105.5","97-98.5","98","3730000000","-","-","-","-","-","0.30","0.31%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","169.28B","169280000000","192.00","881,083","-2.29%","176.5-254.5","187-192","191.5","881681099","1.02","37.27","70.35B","70350000000","5.15","4.10","1.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","161.17B","161170000000","47.45","9,575,055","-58.52%","31.4-129","45.35-48.15","48.1","3194617111","-","-","50.64B","50640000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","85,500","68,642","-18.96%","81,500-122,000","84,800-86,200","86,600","260258503","1.21","9.37","117.61T","1.1761E+14","18,990.86","5,100.00","5.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.69B","4690000000","13.350","463,584","11.9%","11.08-13.9","13.16-13.35","13.35","351026663","0.98","13.70","1.54B","1540000000","0.91","0.60","4.55%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","98.08B","98080000000","261.50","954,733","-22.75%","249-376.5","252.5-264","260.5","375064626","1.37","16.60","81.84B","81840000000","15.76","10.00","3.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","71.48B","71480000000","8.60","3,242,115","-22.1%","6.5-13.42","8.5-8.68","8.53","8311759424","0.93","5.79","287.95B","287950000000","1.49","0.30","3.49%","-","1970-01-01");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","162.17B","162170000000","30.30","6,003,721","1.34%","27.75-35.55","30.2-30.5","29.4","5352096000","0.89","15.63","229.22B","229220000000","1.94","1.50","4.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","81.96B","81960000000","240.50","1,795,221","-38.76%","237-421.36","237.5-241","240","340792240","2.05","23.25","27.27B","27270000000","10.34","4.50","0.81%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","55.92B","55920000000","17.92","4,746,666","-7.63%","16.22-28","17.48-17.94","17.88","3120656191","0.73","5.87","948.97B","948970000000","3.07","0.75","5.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.55T","8.55E+12","6,580.00","688,715.2","-19.97%","5,365.05-8,500.86","6,490-6,600","6,500","1299853848","0.99","6.11","21.12T","2.112E+13","1,072.09","460.48","2.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.5B","51500000000","4.12","11,166,063","-8.24%","3.85-5.01","4.09-4.15","4.2","12500000000","-","23.31","20.92B","20920000000","0.18","0.2057","4.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","50.3B","50300000000","84.00","6,768,059","25.82%","58.19-88.4","84-85.05","84.65","598832008","0.53","17.23","70.53B","70530000000","4.88","2.00","2.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","94.36B","94360000000","56.20","4,895,612","15.16%","45.4-61","55.7-56.2","56","1679056833","0.53","8.19","778.57B","778570000000","6.86","3.50","5.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","166.08B","166080000000","79.10","8,158,225","59.48%","48.15-85.7","78.4-79.3","79.3","2099638243","0.68","9.92","27.29B","27290000000","7.97","1.00","0.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","36.18B","36180000000","2.866","11,031,816","56.87%","1.832-3.127","2.865-2.919","2.91","12563175000","1.03","19.64","1.88B","1880000000","0.15","0.11","3.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","207.79B","207790000000","16.10","30,656,236","8.05%","12.4-16.5","15.9-16.1","15.9","13151198025","-","-","-","-","-","0.32","2.00%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","8.41T","8.41E+12","44.65","156,969,581.51","3.95%","32.12-45.4","43.9-44.8","44.31","188446126794","1.04","10.86","2.16T","2.16E+12","4.11","2.4674","5.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","119.6B","119600000000","30.05","49,543,349","-1.8%","23.75-38.9","29.85-30.85","31.2","3980000193","1.73","8.81","99.57B","99570000000","3.41","1.00","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","48.54B","48540000000","6.59","21,571,307","-0.6%","5.5-9.25","6.31-6.59","6.54","7365337352","0.74","7.34","138.83B","138830000000","0.89","0.28","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","4.05B","4050000000","33.84","821,464","-64.48%","20.49-98.11","31.94-33.89","30.41","127346900","0.2","12.40","1.14B","1140000000","2.72","0.51","1.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","21.71B","21710000000","22.15","5,325,490","-74.23%","19.32-86.15","21.75-23","22.5","980332000","0.67","23.09","11.14B","11140000000","0.97","0.2701","1.17%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","213.86B","213860000000","69.20","11,763,985","-31.14%","59.4-105","68-69.2","79","3090480894","1.44","9.40","85.6B","85600000000","7.36","3.70","1.87%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","2.81B","2810000000","37.93","863,201","-61.64%","23.14-105.36","36.94-40.19","36.73","73642293","0.69","-","2.62B","2620000000","-1.55","2.03","5.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","104.48B","104480000000","53.490","2,792,378","-1.98%","46.47-59.65","52.51-53.86","52.51","1953217937","1.28","8.43","180.01B","180010000000","6.35","2.0892","3.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","60.62B","60620000000","9,751","1,367,367","3.58%","8,605-11,299","9,648-9,832","9,707","608994907","1.37","23.03","14.48B","14480000000","3.23","587.205","6.01%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","85.05B","85050000000","29.90","23,448,805","-10.48%","26.55-33.9","29.65-29.9","29.75","2844483050","0.87","8.27","862.08B","862080000000","3.62","2.20","7.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","31.78B","31780000000","17.70","7,802,132","-63.47%","12.24-72.85","17.02-17.86","17.78","1795405158","0.54","151.59","8.73B","8730000000","-1.2","0.04","0.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","42.58B","42580000000","38.40","1,114,177","-11.93%","32.2-48","37.4-38.4","38.1","1108791736","1.11","3.95","80.34B","80340000000","9.72","3.00","7.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","116.62B","116620000000","33.320","64,591,719","119.93%","15.08-36.88","32.6-33.44","32.44","3499999999","0.86","7.51","68.23B","68230000000","4.44","4.45","13.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","87.65B","87650000000","38.95","5,076,771","-13.92%","28.6-55.25","37.4-39.1","38.75","2282500000","-","41.99","15.36B","15360000000","0.93","0.34","0.87%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.67B","2670000000","1.139","12,187,013","17.47%","0.868-1.456","1.11-1.148","1.139","2347411265","1.87","-","1.19B","1190000000","-1.6","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.99T","2.99E+12","939","985,093","61.37%","579-989","935-953","947","3179277228","1.02","69.66","130.37M","130370000","0.01","0.005","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","23B","23000000000","19.80","3,058,663","-38.89%","17-38.55","18.68-20","19.32","1161823799","0.87","12.41","26.42B","26420000000","1.6","0.63","3.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","125.26B","125260000000","75.10","4,457,441","37.29%","49.8-76.7","74.4-75.3","75.3","1667946968","0.41","7.25","408.81B","408810000000","10.35","5.00","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","201.38B","201380000000","19.20","14,569,075","10.81%","15.79-19.2","18.9-19.2","18.15","10488570842","0.47","22.93","18.8B","18800000000","0.84","0.50","1.86%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","105.04B","105040000000","2.080","36,520,687","11.83%","1.59-2.55","2.03-2.09","2.05","50498611100","0.22","8.79","98.96B","98960000000","0.24","0.084","5.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","27.08B","27080000000","24.05","8,930,086","17.3%","18.59-29.54","23.4-24.1","23.38","1126000000","1.19","11.22","130.12B","130120000000","2.14","2.035","8.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","96.7T","9.67E+13","25,925","4,703,297","16.91%","18,525-27,750","25,475-26,425","25,550","3730135136","0.71","9.27","79.46T","7.946E+13","2,755.85","335.00","3.12%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (WB) - Investing.com","5.84B","5840000000","25.62","1,564,840","-48.77%","18.62-64.65","25.09-26.7","24.51","236561872","0.91","13.95","2.26B","2260000000","1.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.74B","6740000000","2.060","-","28.75%","1.52-2.34","2.06-2.12","2.12","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","42.43B","42430000000","32.60","6,757,201","-29.13%","25.2-57","32.2-33","33.3","1301522760","1.17","20.79","12.71B","12710000000","1.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","170.79B","170790000000","938.00","643,060","27.29%","730-2,190","931-954","941","182076000","0.5","52.07","88.4B","88400000000","18.02","13.00","0.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","72.73B","72730000000","95.60","3,797,230","-9.38%","92-117","94.4-95.7","95","760792000","1.06","8.34","83.79B","83790000000","11.46","6.80","5.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","320740","Pou Chen Corp Stock Price Today (9904) - Investing.com","93.27B","93270000000","31.65","5,823,546","-4.52%","29.5-40.5","31.1-31.65","32.75","2946787213","0.9","6.47","239.88B","239880000000","4.89","0.50","1.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.24T","1.024E+13","95.48","65,258,422.83","-20.43%","90.29-121.37","94.1-95.59","95.48","107279889530","1.07","15.97","13.8T","1.38E+13","5.95","2.9596","3.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","90.38B","90380000000","13.20","3,658,561","-64.56%","12.36-37.95","12.94-13.54","13.12","5922350070","-","23.48","17.96B","17960000000","0.56","0.09","0.59%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","80.03B","80030000000","5,232","1,472,525","73.36%","2,901-5,321","5,190-5,321","5,219","1529633206","0.72","49.75","29.41B","29410000000","1.04","188.00","3.58%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","32.86B","32860000000","32.15","4,262,137","-59.33%","23-94.8","31-32.15","32.65","1022026549","0.81","14.28","17.09B","17090000000","2.24","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","203.45B","203450000000","24.20","26,912,969","-17.26%","22.7-30","24-24.3","24.1","8406962585","-","-","-","-","-","0.65","2.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","35.85B","35850000000","27.85","3,815,582","-24.73%","24.7-48.4","27.35-29.7","30","1270367364","0.35","24.24","43.34B","43340000000","1.15","1.02","3.67%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11454","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.94B","3940000000","1.0630","8,691,240","41.73%","0.7036-1.159","1.054-1.078","1.0625","3708841200","1.74","12.02","2.54B","2540000000","0.09","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","35.94B","35940000000","6.22","5,174,750","-0.42%","5-7.5","6.18-6.36","6.21","5778314857","0.73","5.96","69.96B","69960000000","1.04","0.21","3.38%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","75.46B","75460000000","24.75","24,148,221","162.46%","9.16-25.5","22.8-24.9","23.25","3048703640","0.71","5.80","227.02B","227020000000","4.29","1.98","2.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","114.98B","114980000000","2.60","26,720,152","2.77%","2.18-2.95","2.49-2.6","2.57","44223990583","0.79","4.36","1.07T","1.07E+12","0.6","0.20","6.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","237.75B","237750000000","136.09","1,855,384","34.94%","100.86-137.63","132.06-137","135.25","1746985669","0.58","19.55","183.37B","183370000000","6.96","5.54","4.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","23.31B","23310000000","110.95","692,380","17.52%","93.48-118.4","109.37-111.32","109.53","210083226","0.56","14.84","332.29B","332290000000","7.48","5.235","4.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","88.98B","88980000000","29.65","17,486,962","-6.32%","23.45-35.85","29.3-29.8","29.95","3001107538","0.75","8.22","319.01B","319010000000","3.61","2.28","7.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","2.49B","2490000000","1.850","15,138,862","-83.11%","1.16-12.76","1.83-2","1.79","1345854800","-","7.83","1.34B","1340000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","124.13B","124130000000","155.50","2,426,744","13.92%","116.5-175","153.5-157","156.5","794885742","-","-","-","-","-","3.20","2.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","99.9B","99900000000","252.09","805,119","4.43%","204.99-283.8","247.4-253.88","250.15","375442055","0.58","15.94","94.25B","94250000000","15.81","5.20","2.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","20962","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","52.29B","52290000000","12.45","164,825,159","80.96%","6.58-13.58","12.25-12.54","12.2","4200000000","1.27","4.04","60.8B","60800000000","3.08","0.31","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","114.78B","114780000000","99.30","1,375,875","-33.58%","68-212","92.4-99.65","95.45","794177098","-","196.48","11.6B","11600000000","2.53","0.56","0.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.38T","6.38E+12","2,548.90","4,017,081.88","-21.57%","2,220-3,493.87","2,512.1-2,559.8","2,514.9","2504144629","1.45","9.81","11.38T","1.138E+13","259.89","35.00","1.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","261.41B","261410000000","119.30","1,504,182","-10.3%","100.3-150.8","117.5-120.5","121","2191187678","1.07","11.27","153.78B","153780000000","5.84","1.50","1.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","261.87B","261870000000","60.25","13,491,200","27.51%","45.75-71.5","59.75-60.25","60.5","4292920200","-","31.31","124.22B","124220000000","1.93","0.65","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","272,500","15,314","-30.48%","239,500-455,000","268,000-275,000","273,000","77891161","0.95","12.10","42.67T","4.267E+13","43,230.68","12,050.00","4.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","17.83B","17830000000","17.930","881,222","3.41%","17.03-20.1","17.82-18.08","17.88","994255760","0.96","18.25","19.53B","19530000000","0.98","0.76","4.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","29.42B","29420000000","4.79","18,728,349","-8.94%","4.02-6.65","4.7-4.8","4.74","6142975292","0.74","4.68","74.44B","74440000000","1.02","0.34","7.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","3.35B","3350000000","19.79","463,906","-28.04%","14.5-43.8","19.07-19.9","18.92","856391675","1.03","-","477.34M","477340000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","87.61B","87610000000","28.490","4,706,816","-18.44%","25.51-38.55","27.79-28.5","27.98","3075132598","0.22","19.50","46.89B","46890000000","1.46","1.70","6.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","39.19B","39190000000","3.630","30,286,286","1.11%","3.11-6.93","3.51-3.7","3.66","10795455385","0.68","17.29","17.47B","17470000000","0.2","0.145","3.84%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.05B","3050000000","0.2560","-","10.34%","0.197-0.27","0.256-0.256","0.258","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","53.76B","53760000000","14.20","4,386,206","16.58%","10.38-16.12","14-14.28","14.2","3785619729","0.99","6.45","16.72B","16720000000","2.2","0.73","6.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","89.15B","89150000000","24.85","6,417,677","-7.1%","23.1-27.75","24.55-24.85","24.7","3587475100","0.36","13.71","519.73B","519730000000","1.81","1.40","7.44%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","16.91B","16910000000","11.170","1,349,738","27.14%","8.5-11.49","11.11-11.19","11.08","1513687490","1.06","18.74","1.25B","1250000000","0.59","0.375","3.42%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","404.5B","404500000000","121.00","12,116,636","7.08%","90.25-138","113.5-121","114","3399192198","-","-","-","-","-","6.36","5.63%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","44.81B","44810000000","6.200","8,366,092","36.26%","4.44-6.63","6.13-6.21","6.17","7227110900","0.83","11.75","5.95B","5950000000","0.53","0.25","4.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","41.95T","4.195E+13","43,610.0","275,590","45.39%","25,700-42,820","42,480-43,680","43,380","961827000","-","10.26","11.69T","1.169E+13","4,248.99","3,120.00","7.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","132.22B","132220000000","8.65","34,786,314","0.58%","7.4-9.25","8.5-8.7","8.7","15285000000","-","-","-","-","-","0.08","0.92%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","32.56B","32560000000","16,910","899,453","-11.2%","15,132-20,884","16,787-17,041","16,971","192535366","0.21","14.38","127.94B","127940000000","11.74","816.00","4.86%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (TEL) - Investing.com","387.82B","387820000000","1,795.00","134,209","47.01%","1,216-1,950","1,792-1,839","1,850","216055775","0.21","15.19","193.26B","193260000000","121.76","84.00","4.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","259.68B","259680000000","42.000","4,327,870","126.17%","17.59-42.87","41.39-42.2","41.67","6182950564","0.99","13.40","88.63B","88630000000","3.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","14.18B","14180000000","2.82","47,152,610","-","1.71-16.92","2.7-3.2","2.5","4823241476","-","-","6.63B","6630000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","69.57B","69570000000","22.30","3,789,134","-26.64%","19.06-30.95","21.6-22.35","21.9","3119546600","1.19","3.79","380.76B","380760000000","5.92","1.78","7.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","87.84B","87840000000","62.10","3,857,125","-13.63%","55.8-73.4","62-62.7","63.3","1414485192","0.96","19.61","104.08B","104080000000","3.17","1.70","2.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","102.53B","102530000000","108.50","3,646,876","-8.05%","84-119","106-109","107.5","944956200","1.01","11.33","155.02B","155020000000","9.58","5.00","4.15%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","130.47B","130470000000","2.98","28,501,550","-32.73%","2.56-4.54","2.91-2.98","2.95","43782418502","0.62","3.42","396.34B","396340000000","0.88","0.26","8.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","18.02B","18020000000","28.18","481,578","-5.31%","26.06-38.38","27.66-28.18","27.76","639546016","0.58","4.02","12.44B","12440000000","6.91","0.40","4.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","17.33B","17330000000","9.27","3,120,181","35.41%","6.23-10.98","9.16-9.48","9.27","1869760829","1.53","4.81","52.73B","52730000000","2.02","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","246.48B","246480000000","222.00","645,919","25.49%","163.3-259.8","221-225","225","1110282487","1.58","42.43","153.58B","153580000000","5.3","0.89","0.75%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","45.18B","45180000000","4.170","91,328,032","131.67%","1.62-5.67","4.06-4.2","4.17","10833386321","0.22","17.61","61.46B","61460000000","-0.06","0.0616","1.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","27.58T","2.758E+13","24,900.0","417,825","7.38%","19,500-25,700","24,180-24,900","24,300","1107677894","-","16.56","11.12T","1.112E+13","1,503.64","1,026.00","4.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","4.1B","4100000000","4.78","18,809,383","-71.27%","1.86-19","4.7-5.27","4.54","812814320","0.8","-","4.81B","4810000000","-1.22","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","34.54B","34540000000","9.61","9,024,802","-39.56%","7.8-16.2","9.46-9.66","9.59","3594018538","1.41","4.60","430.99B","430990000000","2.09","0.46","4.76%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","173.09B","173090000000","990.00","855,126","17.16%","759-1,150","977-1,000","1,020","174840791","0.76","20.07","192.63B","192630000000","49.32","32.00","3.23%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","51.18B","51180000000","5.94","8,796,889","-17.39%","5.09-8.98","5.77-5.94","5.89","8616120000","1","3.66","209.58B","209580000000","1.63","0.37","6.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","138.1T","1.381E+14","3,620","23,943,948","-45.36%","3,280-6,800","3,600-3,690","3,660","38150000000","0.38","24.17","39.55T","3.955E+13","150.93","66.00","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","116.37B","116370000000","35.90","4,075,124","-24.34%","33.45-59.1","35.4-35.95","35.75","3241415536","1.04","22.10","101.54B","101540000000","1.62","1.20","3.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","303B","303000000000","25.00","25,005,218","-22.48%","23.8-32.5","25-25.25","25","12000000000","-","24.95","511.8B","511800000000","1","0.56","2.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","99.95B","99950000000","39.00","7,652,794","15.56%","25.75-82","36.8-39.7","38.3","2562898545","0.6","17.20","67.53B","67530000000","2.28","0.69","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.27T","1.227E+13","57,200","320,872","17.98%","47,361-334,000","56,200-57,200","56,900","218002728","0.67","13.90","31.31T","3.131E+13","3,612.76","9,892.316","17.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","30.27B","30270000000","12.32","4,866,414","-25.24%","10.04-22.8","11.94-12.38","12.34","2457313512","0.61","8.21","14.93B","14930000000","1.51","0.596","4.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","77.34B","77340000000","5.92","8,479,688","-17.78%","5.56-7.81","5.68-5.94","5.98","13064200000","1.11","4.94","89.03B","89030000000","1.21","0.37","5.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","24.6%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.40","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","242.75B","242750000000","40.00","12,308,125","5.26%","29.75-41","39.5-40.25","39.75","6031000000","-","4,015.15","181.79B","181790000000","0.01","0.30","0.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","79.16B","79160000000","4.650","61,576,549","41.34%","3.25-7.49","4.54-4.68","4.6","17022672951","1.59","13.24","455.82B","455820000000","0.35","0.04","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","108.55B","108550000000","12.08","4,157,549","0.67%","10.02-14.3","11.64-12.08","12.06","8985883505","0.92","6.63","85.66B","85660000000","1.83","0.56","4.00%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.36T","4.36E+12","1,540.20","4,610,653.77","23.17%","1,057.05-1,594.7","1,532-1,569","1,550","2828104936","1.05","9.27","11.76T","1.176E+13","166.11","347.00","22.24%","May 26, 2022","2022-05-26");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","36.95B","36950000000","16.40","8,959,513","-67.78%","15.32-55","15.4-16.56","15.8","2253204500","1.66","13.04","160.42B","160420000000","1.27","0.13","1.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","97.14B","97140000000","331.50","545,841","-16.6%","302-499.5","326-333","336.5","293020200","1.31","18.26","29.02B","29020000000","18.15","11.00","3.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","45.66B","45660000000","7,407","2,842,513","7.49%","4,255-8,913","7,184-7,451","7,388","616478321","1.64","65.84","63.68B","63680000000","1.1","67.00","0.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","32.66B","32660000000","6.96","7,846,492","-38.95%","6.08-13.38","6.66-6.96","6.84","4692220811","0.88","4.53","117.8B","117800000000","1.55","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","56.95B","56950000000","227.40","5,109,703","146.91%","82.85-230","211.5-230","214.4","250419199","0.84","17.16","150.97B","150970000000","13.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","335.28B","335280000000","59.550","1,197,306","72.61%","34-65.15","58.55-59.55","59.5","5630225457","1.05","12.57","207.83B","207830000000","4.73","1.62","2.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","48.44B","48440000000","22.20","14,606,406","58.35%","13.33-24.02","22.14-22.92","22.54","2181776171","0.78","9.62","35.92B","35920000000","2.31","1.5443","5.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","97.54B","97540000000","10.54","21,399,525","-2.41%","6.88-14.4","10.2-10.58","10.46","9254272224","1.23","4.85","197.1B","197100000000","2.12","1.05","10.19%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","480.22B","480220000000","43.60","11,633,927","8.59%","32.35-52.7","41.15-44","41.75","11246466400","-","55.79","50.32B","50320000000","0.79","0.45","1.30%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.46T","4.46E+12","28,630.00","89,170.23","-22.38%","24,192.39-38,154.31","28,351-28,887","28,345","155886505","0.84","7.72","1.75T","1.75E+12","3,708.49","1,010.00","3.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","125.72B","125720000000","9.15","35,962,551","-4.69%","8.3-10.2","9.1-9.2","9.2","13164477883","-","-","-","-","-","0.31","3.39%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","68.36B","68360000000","141.00","2,528,518","-44.38%","135.5-266.5","139-141","142","484804299","1.88","8.95","42.11B","42110000000","15.75","6.0124","4.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","31.49B","31490000000","14.20","7,328,148","-20.4%","9-21.35","13.44-14.26","14","2217952214","1.23","35.21","16.23B","16230000000","0.4","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (AKBNK) - Investing.com","38.01B","38010000000","7.31","128,954,787","49.49%","4.67-8.74","7.23-7.38","7.26","5200000000","1.24","3.13","43.99B","43990000000","2.33","0.233","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","12.95B","12950000000","5.11","43,061,702","-73.02%","2.82-19.08","4.85-5.12","5.16","2533677490","-","58.62","4.54B","4540000000","-0.41","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","88.44B","88440000000","19.00","22,203,496","30.14%","14.2-23","18.7-19","18.9","4654815496","-","-","-","-","-","0.95","5.00%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","45.52B","45520000000","4.49","11,903,728","-7.8%","3.79-5.08","4.33-4.5","4.39","10137258757","1.14","3.56","45.8B","45800000000","1.27","0.38","5.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","36.37B","36370000000","12.680","7,155,302","-34.84%","7.59-19.96","11.96-12.72","12.12","2868605461","0.36","21.60","47.45B","47450000000","0.58","0.28","2.27%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","91.85","1,609,484","-39.69%","67.1-193.8","90.05-93.4","95.4","872466954","-","22.49","10.31B","10310000000","4.1","0.62","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","99.61B","99610000000","39.28","17,111,512","102.16%","16.7-40.86","38.96-40.52","39.66","2535898049","1.16","6.56","346.69B","346690000000","5.99","0.902","2.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","90.09B","90090000000","4.20","34,383,292","-13.93%","3.05-6.68","4.01-4.2","4.09","21450727332","1.55","14.22","213.25B","213250000000","0.3","0.09","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","85,300","35,734","-20.65%","81,300-119,000","84,800-86,000","86,200","260258503","1.21","9.37","117.61T","1.1761E+14","18,990.86","5,050.00","5.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","19.81B","19810000000","3.575","4,700,160","11.91%","2.993-3.808","3.511-3.604","3.58","5540263600","0.95","14.65","3.59B","3590000000","0.24","0.12","3.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","45.71B","45710000000","13.20","7,841,131","-13.84%","10.72-22.8","12.86-13.28","13.14","3462729405","1.35","6.45","751.55B","751550000000","2.06","0.50","4.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.23B","1230000000","6.10","2,955,161","-58.17%","4.47-16.33","5.98-6.37","5.78","197600442","1.4","-","2.29B","2290000000","-2.44","0.62","9.94%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (0763) - Investing.com","76.45B","76450000000","16.16","7,377,998","-19.2%","12.7-31.75","15.6-16.16","16.02","4730616316","1.35","8.92","140.46B","140460000000","1.82","0.37","2.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","100.74B","100740000000","253.44","360,663","-3.87%","215-320.97","250.5-257.1","251.29","397475747","0.9","7.66","123.45B","123450000000","33.08","0.1258","1.02%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","40.19T","4.019E+13","6,775","12,616,305","-35.01%","6,150-11,200","6,700-6,800","6,650","5931520000","1.62","19.51","34.96T","3.496E+13","340.75","188.30","2.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","94.2B","94200000000","478.00","3,625","-1.95%","346.5-620","461.5-478","475.5","197073993","1.68","9.45","62.56B","62560000000","49.44","33.00","6.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","31.42B","31420000000","8.650","2,905,006","75.1%","4.82-10.46","8.62-8.77","8.75","3632000000","-","15.32","3.44B","3440000000","0.57","0.3112","3.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","89.17B","89170000000","11.70","6,196,070","-5.34%","9.41-16.66","10.94-11.72","11.12","7621087664","0.72","6.69","68.71B","68710000000","1.76","0.62","4.63%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.4B","1400000000","17.51","906,545","-64.78%","12-85.4","17.3-18.17","16.24","79924675","-","-","256.56M","256560000","-4.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","52.00","13,838,428","-9.96%","42.5-61.5","51.25-52","51.75","2040027873","-","-","-","-","-","2.60","4.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","43.55B","43550000000","62.75","1,260,781","-15.94%","47.75-76.9","60.7-62.9","61.95","694010334","1.24","9.95","21.53B","21530000000","6.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","33.12B","33120000000","20.75","1,560,659","-33.71%","16.26-32.55","19.94-20.8","20.35","1596000000","0.83","8.84","27.97B","27970000000","2.36","0.95","4.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","259.7B","259700000000","45.50","22,921,910","1.68%","36-52","45-46.5","46.5","5614551908","-","-","-","-","-","1.00","2.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","51.79T","5.179E+13","1,040","51,378,203","-5.45%","1,000-1,625","1,030-1,070","1,070","49798939800","0.86","15.18","7.96T","7.96E+12","70.31","28.093","2.64%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.66T","3.66E+12","1,462.00","2,375,552.85","-30.13%","1,203-2,212.76","1,444-1,472.9","1,462","2500000000","0.57","8.63","5.39T","5.39E+12","168.64","160.7942","11.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","36.08B","36080000000","4.14","43,166,821","-44.47%","2.31-7.8","3.98-4.4","4.61","8715952847","1.72","3.67","192.09B","192090000000","1.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","31.76B","31760000000","25.25","1,719,309","-2.88%","21.3-32.9","24.55-25.55","24.85","1257659768","0.68","3.21","116.8B","116800000000","7.86","1.25","4.95%","-","1970-01-01");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","200.91B","200910000000","71.25","15,995,492","-6.25%","64.25-89.75","70.75-72.5","72.25","2819729367","1.56","27.84","74.87B","74870000000","2.6","1.50","2.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","251.78B","251780000000","56.00","4,147,000","26.13%","43-63.5","55.75-56.85","57","4496134700","1.13","13.55","55.11B","55110000000","4.21","0.80","1.44%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","40B","40000000000","6.63","10,707,986","-43.14%","5.38-13.5","6.42-6.64","6.55","6201222024","-","11.81","43.93B","43930000000","0.58","0.31","4.52%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","80.97B","80970000000","211.00","2,143","-20.97%","165-338","209.5-216","214.5","383727455","1.77","-","65.76M","65760000","-2.94","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.86B","1860000000","13.650","248,674","-13.06%","12.12-16.92","13.44-13.68","13.65","136059759","0.77","11.15","728.99M","728990000","1.15","1.155","8.52%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","161.25B","161250000000","28.65","3,839,306","-7.88%","26.8-31.65","28.6-28.8","28.85","5628293000","0.5","44.66","30.23B","30230000000","0.64","0.76","3.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","65.05B","65050000000","30.30","6,277,394","18.82%","17.2-45.4","28.8-30.5","30.3","2146893254","0.73","24.83","10.69B","10690000000","1.23","0.254","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","25.44B","25440000000","2.51","11,940,432","-14.92%","2.39-3.6","2.43-2.55","2.41","10135821871","0.82","6.06","40.79B","40790000000","0.41","0.16","6.25%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.45B","2450000000","15.87","1,741,926","-38.06%","11.15-45","15.68-16.88","15.39","154559830","-","2.79","2.62B","2620000000","5.66","0.52","3.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","46.3B","46300000000","6.63","12,925,549","-23.17%","5.61-9.1","6.43-6.63","6.53","6982937817","1.02","5.96","74.78B","74780000000","1.11","0.52","7.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (0902) - Investing.com","53.06B","53060000000","3.38","77,623,964","23.36%","2.53-5.74","3.28-3.42","3.35","15698093359","0.49","56.09","225.18B","225180000000","-","0.2151","6.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","67.83B","67830000000","157.92","456,924","1%","136.85-166.85","157.3-160.06","157.58","429539581","0.83","12.08","12.43B","12430000000","13.07","4.8197","3.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","53.9B","53900000000","10.70","9,334,365","103.04%","4.72-11.14","10.1-10.7","10.48","5037616668","1.08","7.93","111.77B","111770000000","1.35","0.405","3.99%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","24.45B","24450000000","17.24","15,707,111","-46.71%","10.82-34.2","16.42-17.34","16.8","1453410000","-","60.07","7.44B","7440000000","0.29","0.06","0.36%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","22.31B","22310000000","19.86","8,067,069","-80.77%","15.18-105.9","19.1-20.1","20.6","1123513500","1.02","-","14.05B","14050000000","-1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","111.58B","111580000000","4.51","24,067,524","7.38%","3.53-5.2","4.37-4.52","4.39","24741653683","0.62","3.27","2T","2000000000000","1.39","0.24","4.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","49.6B","49600000000","11.74","4,722,495","-21.63%","10.12-19.82","11.32-11.82","11.82","4225067647","1.27","12.13","67.01B","67010000000","-","0.3001","2.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","16.46B","16460000000","6.07","26,114,731","-65.9%","4.43-23.5","5.83-6.07","6.03","2501852802","-","36.07","3.25B","3250000000","0.17","0.07","1.22%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.91T","8.91E+12","124,500","225,584","-","105,000-249,000","124,000-126,000","126,500","71297592","-","83.17","603.77B","603770000000","1,388.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","34.01B","34010000000","4.41","14,487,121","-15.68%","3.51-6.82","4.3-4.43","4.35","7711332242","0.18","11.69","110.71B","110710000000","0.38","0.10","2.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.91B","4910000000","1.660","-","-25.24%","1.387-2.169","1.66-1.67","1.666","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.79B","2790000000","10.320","1,456,392","1.08%","6.11-12.44","10.03-10.375","10.07","253986867","0.66","21.22","1.33B","1330000000","0.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","20.11B","20110000000","18.080","674,115","7.96%","16.01-19.8","18.06-18.7","18.3","1100000000","0.83","13.71","2.47B","2470000000","1.33","0.80","4.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","34B","34000000000","11.62","3,764,744","-37.59%","10.4-19.42","11.1-11.64","11.3","2926209589","0.69","50.26","13.44B","13440000000","0.23","0.07","0.17%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.75B","13750000000","3.534","4,396,856","8.53%","2.98-3.968","3.5-3.56","3.5","3891246369","0.81","12.23","2.22B","2220000000","0.29","0.175","4.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","110.24B","110240000000","52.00","7,882,143","-24.09%","48.25-71","51.5-52.25","52.5","2120000000","1.17","22.44","16.02B","16020000000","2.34","0.37","0.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","39.1B","39100000000","26.60","6,026,064","-45.93%","18.2-50.85","25.5-26.7","26.7","1469812900","1.43","27.35","39.06B","39060000000","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","2.89B","2890000000","0.157","164,602,126","-94.19%","0.15-2.84","0.155-0.163","0.162","18421642097","0.93","30.60","1.93B","1930000000","-0.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.09B","2090000000","3.24","11,805,465","-94.25%","1.6-66","3.14-3.36","3.01","644822926","0.1","-","5.21B","5210000000","-1.86","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","36.66B","36660000000","15.44","2,975,728","-44.86%","11.12-39.8","14.62-16.38","14.9","2374493226","0.88","4.40","54.37B","54370000000","3.71","0.56","3.92%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","336.72B","336720000000","2,520.00","83,317","34.04%","1,796-3,670","2,490-2,580","2,540","133619207","0.53","16.82","166.54B","166540000000","149.78","108.00","4.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","30.07B","30070000000","2.37","27,307,463","-23.3%","1.72-3.27","2.22-2.38","2.33","12689468090","1.22","5.23","169.28B","169280000000","0.46","0.26","11.06%","-","1970-01-01");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","38.55B","38550000000","8.08","14,352,863","-0.37%","5.47-9.37","7.8-8.13","8.03","4771592000","1.42","100.37","53.47B","53470000000","0.08","0.02","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.95B","3950000000","60.27","585,670","-4.11%","43.19-79","58.71-60.48","58.55","67437209","0.55","40.60","695.46M","695460000","1.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","31.06B","31060000000","7.20","2,905,487","-23.49%","5.78-9.58","6.94-7.25","7","4313988850","0.49","4.31","60.6B","60600000000","1.51","0.42","6.12%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","1.08T","1.08E+12","919","945,229","31.82%","689-930","914-924","920","1171399599","1.15","19.43","100.51M","100510000","0.05","0.014","1.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","18.91B","18910000000","4.94","2,213,960","-18.48%","4.68-6.29","4.78-4.94","4.89","3827500924","1.12","20.84","11.53B","11530000000","0.24","0.13","2.74%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","78.61B","78610000000","57.25","8,687,670","-33.04%","52.25-94.25","56.25-57.5","57","1373152393","1.63","16.57","10.23B","10230000000","3.44","1.80","3.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.52B","1520000000","24.19","176,695","-45.09%","18.72-49.88","23.76-25.86","23.53","59943314","1.25","7.89","675.43M","675430000","3.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","40.81B","40810000000","13.08","3,979,142","-24.65%","10.88-19.76","12.7-13.1","12.9","3120000000","1.25","6.02","39.29B","39290000000","2.17","1.50","11.50%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","29.78B","29780000000","9.60","6,283,302","-47.37%","8.27-21.6","9.36-9.73","9.52","3102418400","1.23","7.95","59.66B","59660000000","1.22","0.38","3.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","28.1B","28100000000","4.32","19,611,747","-53.94%","2.33-10.14","3.89-4.34","4.22","6505741521","1.93","2.53","340.67B","340670000000","1.71","0.4944","11.44%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","168.37B","168370000000","74.710","458,890","33.7%","54.53-78","74.26-75.92","74.41","2253673057","1.27","15.01","124.93B","124930000000","4.98","0.96","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","52.17B","52170000000","125.50","1,255,840","-60.34%","102.1-437","120.5-127","125.9","247274899","-","13.22","5.3B","5300000000","9.56","0.99","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","14.21B","14210000000","4.400","20,544,368","-46.08%","3.21-26.15","4.18-4.48","4.37","3229926876","1","16.52","7.39B","7390000000","0.27","0.09","3.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","131.51B","131510000000","1,900.00","575,909","28.38%","955-2,455","1,855-1,915","1,945","69218051","0.28","41.27","6.01B","6010000000","46.04","26.00","1.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","16.77B","16770000000","4.42","51,840,923","-81.66%","3.3-24.15","4.33-4.73","4.52","3794265888","1.38","0.95","176.87B","176870000000","4.77","1.66","36.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","137.18B","137180000000","36.00","5,407,859","-5.88%","29.25-38.5","35.5-36","36","4007796699","-","-","-","-","-","0.66","1.85%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","16.61B","16610000000","11.70","6,477,232","-66.81%","8.5-40.25","10.86-11.7","10.96","1420000800","0.93","5.71","24.66B","24660000000","2.06","0.41","3.40%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","21.02B","21020000000","6.34","2,946,896","-0.16%","5.35-7.42","6-6.35","6.1","3315296374","0.74","7.60","16.13B","16130000000","0.84","0.17","5.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","22.71B","22710000000","7.095","2,067,850","-1.84%","6.61-7.85","7.037-7.136","7.112","3203200000","0.74","485.79","29.9B","29900000000","0.01","0.30","4.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","50.38B","50380000000","1.320","37,172,715","-19.51%","1.22-1.68","1.29-1.35","1.34","38164535147","0.9","3.72","129.09B","129090000000","0.36","0.12","9.47%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","1.05B","1050000000","6.18","3,366,916","-81.57%","3.51-34.88","5.86-6.57","5.83","146785674","0.15","11.92","973.84M","973840000","0.52","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","63.16T","6.316E+13","2,920","33,499,968","42.44%","2,010-3,440","2,880-2,940","2,870","21631053945","0.99","38.65","6.18T","6.18E+12","74.25","32.00","1.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","21.03T","2.103E+13","36,300.0","635,367","63.59%","16,900-37,590","35,350-36,300","35,620","579228875","-","12.12","23.46T","2.346E+13","2,994.98","784.00","2.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","92.73B","92730000000","170.00","1,229,123","-7.61%","165.5-187","169.5-171","170","526465000","-","-","-","-","-","6.50","3.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","47.08B","47080000000","15.370","98,093,246","112.35%","6.876-18.82","15.03-15.44","15.21","3063214056","1.12","5.12","32.06B","32060000000","3","0.4081","2.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","36.27B","36270000000","14.50","8,038,195","45.29%","8.09-14.72","14-14.56","14.32","2501643690","1.44","9.05","174.32B","174320000000","1.61","0.46","3.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","82.07B","82070000000","5.65","18,744,102","-16.67%","4.67-6.9","5.44-5.7","5.49","14524815185","1.65","10.21","140.3B","140300000000","-1.5","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","105.69B","105690000000","301.20","2,058,595","50.08%","149.46-322.8","297.4-302.3","298.7","350909999","0.76","12.01","71.1B","71100000000","25.08","16.77","5.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","26.13B","26130000000","8.05","10,393,995","-31.43%","5.31-13.76","7.77-8.06","7.88","3245742127","0.95","25.09","22.41B","22410000000","0.32","0.16","2.03%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","15.88B","15880000000","4.99","32,442,818","-79.12%","2.9-29.4","4.73-5.15","4.85","3078436000","-","9.87","13.17B","13170000000","0.51","0.15","3.06%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.43B","10430000000","7.95","2,152,836","21.28%","6.37-8.88","7.91-8","7.89","1312357479","0.64","6.19","11.93B","11930000000","1.27","0.25","3.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","55.24B","55240000000","104.50","111,054","-4.59%","94-118","101-104.66","101.24","528600000","1.71","38.88","15.12B","15120000000","4.49","1.50","0.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","12.48B","12480000000","5.13","1,108,124","-15.49%","4.45-6.22","5.01-5.13","5.02","2433657139","0.27","46.52","5.09B","5090000000","0.11","0.04","0.68%","May 30, 2022","2022-05-30");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","16.25B","16250000000","6.80","17,243,004","-51.22%","4.62-20.8","6.53-6.82","6.84","2389261387","1.05","8.65","4.52B","4520000000","0.67","0.399","5.73%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.2T","2.2E+12","5,965.00","173,478","-1.22%","5,490-8,450.42","5,860-5,972","5,889","369502872","0.56","11.07","2.48T","2.48E+12","539","847.00","14.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","798M","798000000","1.33","388,646","-48.05%","1.3-2.68","1.32-1.34","1.33","600000000","0.22","-","66.01M","66010000","-0.19","1.234","92.78%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","169.37B","169370000000","48.020","1,786,566","2.69%","42.6-55.99","47.46-49.07","48.95","3591176301","0.44","34.30","39.42B","39420000000","1.4","0.43","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","23.09B","23090000000","1.36","16,212,524","-61.47%","0.93-3.74","1.26-1.36","1.3","17762000000","-","2.57","84.23B","84230000000","0.53","0.11","7.55%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","66.9B","66900000000","20.40","27,227,483","-5.12%","15.8-22.3","20.3-20.6","20.6","3232042300","-","25.61","7.04B","7040000000","0.8","0.55","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","42.35B","42350000000","14.90","5,337,389","-3.12%","11.9-19.02","14.72-15.2","15.1","2842089322","0.58","6.77","264.72B","264720000000","2.22","0.52","3.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","4.08B","4080000000","8.60","500","56.36%","5.2-8.6","8.5-8.6","8.5","534569512","-","7.48","4.62T","4.62E+12","1.15","0.112","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","15.72B","15720000000","15.54","5,863,379","-71.06%","11.52-69.9","14.46-16.68","16.68","817057176","-","-","276.74M","276740000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","45.89B","45890000000","89.80","594,030","12.25%","74.65-97.9","89.5-90.2","89.55","511000000","1.15","11.52","6.67B","6670000000","7.8","3.00","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","18.34B","18340000000","0.680","27,107,678","-32.67%","0.495-1.19","0.63-0.68","0.65","26975740156","0.76","1,133.33","4.04B","4040000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","29.66B","29660000000","6.83","4,682,346","-2.29%","6.05-7.63","6.6-6.83","6.58","4343114500","0.52","5.08","34.78B","34780000000","1.28","0.46","6.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","160.47B","160470000000","2.97","14,738,894","-12.39%","2.63-3.49","2.93-2.97","2.97","54031920728","0.96","3.38","255.44B","255440000000","0.78","0.25","8.49%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","24.43B","24430000000","7.890","3,418,931","-10.31%","6.4-9.9","7.72-7.89","7.79","3096456087","0.81","5.55","98B","98000000000","1.43","0.654","8.30%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","27.47B","27470000000","3.180","21,489,681","-29.33%","2.12-6.1","3.1-3.23","3.16","8639297919","2.78","5.10","47.53B","47530000000","0.62","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","71.57B","71570000000","16.00","5,156,988","9.29%","12.24-17.78","15.62-16.1","15.66","4473429525","-0.08","20.63","79.21B","79210000000","-0.12","0.06","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","13.22B","13220000000","2.35","42,255,370","-82.06%","1.3-13.26","2.12-2.36","2.23","5623917450","1.85","1.05","145.14B","145140000000","2.25","0.50","45.53%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","18.81B","18810000000","8.30","4,091,498","-36.15%","6.8-13.68","8.15-8.31","8.28","2266714438","0.52","5.24","33.59B","33590000000","1.58","0.96","1.51%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","21.2B","21200000000","4.63","8,432,328","-23.47%","3.8-6.26","4.49-4.63","4.59","4579178977","1.02","56.21","6.07B","6070000000","-0.57","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.61B","2610000000","9.98","1,486,309","-62.78%","5-32.5","9.82-10.5","9.13","261235861","-","-","1.08B","1080000000","-1.64","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","421.31B","421310000000","373.80","288,746","37.43%","263.2-380.8","370-373.8","373.6","1127098705","0.62","19.51","292.81B","292810000000","19.15","15.283","4.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.5B","1500000000","6.17","5,872,208","-85.96%","2.5-50.02","5.99-6.95","6.07","243092122","-","-","1.43B","1430000000","-1.08","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","15.73B","15730000000","6.45","7,737,559","-7.86%","4.72-12.3","6.21-6.45","6.4","2438845412","0.91","8.09","11.38B","11380000000","0.74","0.20","3.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","42.37B","42370000000","8.41","2,578,881","-11.1%","7.14-9.94","8.17-8.41","8.2","5037747500","0.3","8.26","16.92B","16920000000","1.02","0.57","6.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","13.2B","13200000000","7.83","2,477,313","-22.48%","7-10.62","7.66-7.85","7.76","1685253712","0.97","5.13","8.21B","8210000000","1.53","0.58","7.36%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","187.22B","187220000000","13.90","36,339,884","14.88%","9.9-14.7","13.7-13.9","13.8","13976061250","-","-","-","-","-","0.418","3.07%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","14.01B","14010000000","5.69","11,203,707","-60.95%","4.09-14.83","5.58-6.04","5.57","2462301120","-","5.26","9.73B","9730000000","1.08","0.32","5.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","18.33B","18330000000","10.46","8,825,613","-47.23%","6.59-22.55","10.1-10.62","10.6","1752536000","-","23.28","7.94B","7940000000","0.45","0.1299","1.21%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","82.03B","82030000000","24.990","2,711,558","17.6%","15.61-26.14","23.67-26.1","24.6","3282327744","0.36","2,041.67","8.86B","8860000000","0.01","0.45","1.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","15.36B","15360000000","0.475","96,239,532","-68.54%","0.38-1.67","0.47-0.49","0.49","32336470199","1.22","56.05","87.73B","87730000000","-0.22","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","108.5B","108500000000","108.50","5,940,697","-15.89%","96.75-156","107-108.5","108","1000000000","1.17","37.49","17.36B","17360000000","2.88","1.90","1.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.17B","1170000000","10.08","1,348,870","-81.24%","6.3-61.4","9.95-11.34","9.94","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","161.6B","161600000000","5.00","63,460,500","-0.99%","3.6-5.2","5-5.1","5.1","32000389900","-","189.59","4.25B","4250000000","0.03","0.0108","0.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","39.91B","39910000000","8.870","57,358,168","77.76%","4.72-9.46","8.8-8.97","8.83","4500000000","1.23","2.95","65.09B","65090000000","3.01","0.2993","3.34%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","512,000","4,147","-26.01%","476,000-807,000","501,000-513,000","507,000","16756044","1.07","17.78","8.09T","8.09E+12","50,401.14","12,050.00","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","25.86B","25860000000","8.20","2,244,755","-13.23%","6.93-10.8","7.98-8.2","8.18","3154157913","1.03","16.60","16.86B","16860000000","0.43","0.15","1.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","20.04B","20040000000","10.80","9,542,444","-73.07%","7-42.35","10.2-10.92","10.78","1855144190","-","241.49","4.77B","4770000000","-0.23","0.068","0.63%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","10.37B","10370000000","3.26","18,523,282","-75.78%","2.21-14.08","3.06-3.27","3.24","3179958371","1.65","2.76","49.19B","49190000000","1.19","0.46","33.46%","-","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","24.17B","24170000000","3.49","8,488,533","-0.85%","3.22-4.57","3.45-3.52","3.55","6926018400","0.61","6.24","248.75B","248750000000","0.56","0.20","5.80%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","21.3B","21300000000","4.23","43,461,338","-11.69%","3.28-6.74","4.1-4.31","4.1","5035801852","0.73","8.98","33.37B","33370000000","0.47","0.1402","3.37%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","56.5B","56500000000","24.78","45,034,190","61.43%","14.08-29.06","24.12-24.86","24.14","2280000000","0.87","7.92","20.14B","20140000000","3.13","0.1754","0.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","53.15B","53150000000","61.990","997,503","-15.36%","56.4-81.97","59.61-62.15","59.93","857476095","0.31","6.22","24.63B","24630000000","9.96","2.56","4.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","171.72B","171720000000","5.15","204,219,446","52.37%","3-5.7","5.1-5.3","5.15","33344195301","-","-","-","-","-","0.07","1.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","57.93B","57930000000","4.23","8,091,713","-3.86%","3.77-4.98","4.04-4.24","4.11","13694117500","0.18","12.67","40.6B","40600000000","0.34","0.163","3.91%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","7.89B","7890000000","21.50","140,279","-28.9%","20.04-30.8","20.9-21.5","21","366778501","0.37","21.92","4.15B","4150000000","0.96","0.60","2.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","42.7B","42700000000","4.92","9,510,192","-58.02%","4.16-12.1","4.83-4.99","4.99","8677863666","1.17","5.24","126.84B","126840000000","0.94","0.40","7.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","110.75B","110750000000","3.730","20,083,532","-0.27%","3.49-4.18","3.73-3.79","3.8","29691086752","1.09","9.60","73.03B","73030000000","0.18","0.1105","2.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","31.39B","31390000000","9.55","6,940,217","31.36%","5.56-9.84","9.26-9.64","9.32","3286860460","0.81","31.91","13.14B","13140000000","0.3","0.09","0.95%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.63T","1.63E+12","23.60","101,595,466.95","-54.34%","21.82-53.1","23.4-24.06","23.52","69166557220","0.73","19.17","2.86T","2.86E+12","1.23","3.1824","13.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","622.9M","622900000","9.01","1,271,807","-76.26%","5.41-38.8","8.72-9.44","8.58","69598164","1.14","-","1.48B","1480000000","-0.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","115.61B","115610000000","537.00","197,363","2.87%","470-634.5","534.5-547.5","552","215284587","1.63","10.42","162.68B","162680000000","53","3.00","0.55%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","30.45B","30450000000","7.05","6,201,906","-27.32%","5.7-10.46","6.81-7.07","6.83","4319334000","0.1","16.53","44.37B","44370000000","0.43","0.4169","7.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","22.17B","22170000000","18.44","1,721,546","-30.02%","16.48-29.35","17.6-18.52","17.72","1202345373","0.48","13.51","27.55B","27550000000","1.36","0.50","2.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.36B","3360000000","5.050","2,406,692","19.1%","3.335-5.86","4.83-5.05","4.83","393272371","1.82","993.83","12.38B","12380000000","0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","35.32B","35320000000","3.11","8,658,346","-7.44%","2.59-3.62","3.05-3.13","3.08","11357000000","1.07","3.01","87.11B","87110000000","1.04","0.31","8.64%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","7.22B","7220000000","14.94","2,138,101","-77.03%","12.62-75","14.68-15.82","16.2","437897443","-","-","723.48M","723480000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","10.81B","10810000000","2.88","16,255,611","-72.04%","2.55-10.68","2.65-2.88","2.78","3752367344","1.31","1.02","157.86B","157860000000","-2.91","0.12","4.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","10.35B","10350000000","4.47","22,069,738","-74.31%","3.35-27.55","4.15-4.54","4.2","2363973000","-","7.68","14.58B","14580000000","0.59","0.11","2.46%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","17.58B","17580000000","4.07","5,443,332","-44.32%","3.83-7.59","4.02-4.1","4.09","4319627000","1","5.66","47.31B","47310000000","0.72","0.26","6.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","31.7B","31700000000","0.395","122,211,011","-61.27%","0.28-0.65","0.36-0.415","0.365","80246679047","1.03","33.47","138B","138000000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","29.49B","29490000000","10.68","3,828,427","-54.55%","9.16-24.2","10.4-11.42","12","2760993339","1.16","5.56","182.46B","182460000000","1.93","0.68","6.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","15.63B","15630000000","3.99","18,470,764","-69.07%","2.92-13.22","3.81-4.01","3.97","3917047500","1.44","1.88","146.87B","146870000000","2.14","0.51","27.57%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","25.66B","25660000000","2.69","11,583,033","-58.99%","2.49-7.54","2.68-2.82","2.85","9539704700","0.84","17.39","138.23B","138230000000","-","0.13","4.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","78.3B","78300000000","4.62","10,989,135","-18.95%","3.83-5.92","4.46-4.62","4.56","16948445233","1.85","16.69","190.41B","190410000000","-0.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","9.03B","9030000000","2.18","9,302,465","-71.35%","1.95-8.73","2.01-2.19","2.07","4140403000","1.2","1.23","71.42B","71420000000","1.79","0.51","22.97%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.81B","13810000000","4.05","1,356,948","-4.71%","3.74-4.74","4-4.06","4","3410000000","0.69","16.87","2.02B","2020000000","0.24","0.1778","4.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","1.37B","1370000000","12.34","1,198,418","57.2%","6.78-12.67","11.98-12.62","12.08","111096772","1.16","10.77","1.11B","1110000000","1.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","23.19B","23190000000","7.09","10,703,099","-0.28%","5.31-8.74","6.95-7.19","6.91","3270393204","-0.2","537.12","13.95B","13950000000","0.01","0.0608","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","26.2B","26200000000","4.17","17,036,434","-15.59%","3.18-5.67","4.03-4.2","4.08","6282510461","0.86","6.95","347.84B","347840000000","0.6","0.15","3.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","2.4B","2400000000","6.62","1,790,225","-60.67%","3.75-17.48","6.53-7.02","6.32","362750306","-","47.69","448.75M","448750000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","10.5B","10500000000","3.51","7,681,214","-21.48%","2.5-8.29","3.39-3.56","3.54","2991809385","1.1","13.50","7.83B","7830000000","0.26","0.12","3.43%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","15.31B","15310000000","1.72","5,458,045","-37.45%","1.51-2.98","1.69-1.76","1.75","8899893115","0.95","3.28","46.73B","46730000000","-0.31","0.15","8.72%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","20.59B","20590000000","2.08","83,324,744","-79.41%","1.47-11.08","2.03-2.13","2.12","9234647545","0.98","13.70","2.99B","2990000000","0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.39B","3390000000","1.270","13,058,655","-67.85%","0.99-6.48","1.18-1.29","1.18","2665558511","2.73","1.20","5.79B","5790000000","0.99","0.368","31.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","31.62B","31620000000","57.00","1,630,251","6.54%","38.1-66.8","55.8-57.75","56.7","553333400","-","39.48","18.67B","18670000000","1.89","0.38","0.91%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.15B","1150000000","4.82","3,050,753","-75.33%","3.23-19.95","4.75-4.97","4.47","238070281","0.74","12.73","1.79B","1790000000","0.38","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","73.01B","73010000000","25.50","10,636,716","-38.18%","22.8-49","25-26","25.25","2863261410","-","3.05","47.55B","47550000000","8.29","4.65","18.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","5.23B","5230000000","2.05","5,465,816","-36.73%","1.61-4.89","1.96-2.08","1.96","2551619616","1.26","1.75","6.66B","6660000000","1.12","0.48","24.87%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","2.84B","2840000000","0.65","106,448,618","-88.14%","0.41-5.59","0.59-0.65","0.61","4367756000","0.49","2.86","71.85B","71850000000","0.23","0.16","23.81%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","1.08B","1080000000","10.30","289,328","-64.82%","6.65-38.64","9.54-10.96","9.29","104548489","-","-","79.9M","79900000","-1.2","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.79B","21790000000","1.65","65,001,479","-88.48%","1.16-14.58","1.46-1.65","1.52","13204300900","1.77","1.14","568.26B","568260000000","1.48","0.19","11.03%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.13T","1.13E+12","64.50","32,141,242.95","-52.75%","48.12-136.5","63.56-64.63","64.53","17536167720","0.9","2.64","1.23T","1.23E+12","24.33","55.63","91.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","6.18B","6180000000","1.73","28,701,335","-71.07%","1.37-8.54","1.64-1.8","1.78","3570991833","0.76","5.82","2.77B","2770000000","0.54","0.13","7.11%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.55T","1.55E+12","946.44","1,498,218.42","-36.27%","726.18-1,485","923.19-950","946.44","1705831078","-","19.92","215.06B","215060000000","47.52","72.30","3.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","749.65M","749650000","4.95","4,723,399","-71.84%","2.68-29.93","4.9-5.57","4.9","151444637","-","57.89","264.48M","264480000","0.09","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","26.65B","26650000000","11.90","1,419,086","5.07%","10.26-12.77","11.81-12","12.01","2228347290","0.69","5.80","16.39B","16390000000","2.07","0.60","12.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","10.98B","10980000000","4.62","3,997,905","-72.34%","3.16-19.5","4.33-4.62","4.57","2174681802","-","27.35","7.69B","7690000000","0.16","0.245","4.85%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.62B","1620000000","1.200","-","-14.47%","1.077-1.418","1.19-1.2","1.192","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","16.78B","16780000000","9.95","4,654,614","-44.53%","8.47-25.99","9.87-10.04","9.91","1707304120","-","77.59","1.53B","1530000000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","166.34B","166340000000","113.40","836,567","-3.42%","107.6-137.75","111.9-114.5","112.91","1466852508","-","4.77","154.09B","154090000000","23.88","7.50","6.60%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","462.61M","462610000","1.75","5,202,929","-94.56%","1.26-36.61","1.72-1.88","1.72","257005006","-","-","1.03B","1030000000","-1.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.89B","5890000000","0.84","32,201,682","-78.01%","0.5-3.97","0.76-0.91","0.76","7015468487","1.6","0.78","77.93B","77930000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","174.69B","174690000000","147.41","434,805","-13.77%","141.15-175.95","144.5-149.9","145.66","1185060006","-","5.60","80.94B","80940000000","26.31","19.00","13.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","538.19M","538190000","1.38","1,931,281","-91.01%","0.99-19.6","1.38-1.52","1.41","389993551","-","-","650.14M","650140000","-0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","208.14B","208140000000","643.64","260,224","-21.19%","545.5-945","631.1-650","636.35","323375000","-","8.12","234.72B","234720000000","79.29","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","3.5B","3500000000","1.18","29,792,956","-85.71%","0.89-9.34","1.15-1.27","1.18","2965571354","2.09","0.47","88.38B","88380000000","2.55","0.82","66.44%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","1.09","4.43","-","-","1.86","0.12","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","131.22B","131220000000","1,760.00","824","100%","771-2,520","1,740-1,805","1,850","74559192","1.54","126.23","2.36B","2360000000","13.47","8.999","0.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","138.84B","138840000000","1,710.00","473","39.59%","1,110-2,240","1,695-1,790","1,810","81195613","0.77","32.51","19.99B","19990000000","58.75","26.8733","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","103.47B","103470000000","176.50","8,036","4.13%","140-249","174-176.5","177","586221651","1.93","15.08","68.84B","68840000000","12.14","9.00","5.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","78.75B","78750000000","1,110.00","2,471,712","21.18%","363.5-1,325","1,060-1,135","1,100","70947804","1.57","55.53","10.43B","10430000000","19.99","10.59","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","91.3B","91300000000","202.50","10,979,917","84.93%","80.1-257.5","189-203","194.5","450844060","1.68","23.79","35.67B","35670000000","8.51","4.50","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","130.25B","130250000000","1,490.00","184,366","38.6%","1,040-1,880","1,425-1,495","1,460","87419367","0.56","55.23","16.96B","16960000000","26.98","23.50","1.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","86.89B","86890000000","261.00","1,854,804","54.9%","141.5-298","255-261","258","332918299","1.49","15.85","38.5B","38500000000","16.47","10.00","2.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","205.84B","205840000000","180.50","28,557","228.18%","51-196","177-182.5","185","1140405000","1.44","23.03","19.65B","19650000000","4.21","2.6857","1.50%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","82.87B","82870000000","130.50","10,539,145","32.35%","80.5-165","126.5-131","130","634983886","1.23","6.29","121.91B","121910000000","20.75","12.00","3.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","47.81B","47810000000","14,781","1,412,369","20.75%","11,157-16,688","14,624-14,900","14,738","323423721","0.98","-","39.44B","39440000000","-3.35","170.00","1.16%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","74.81B","74810000000","40.350","19,556,004","-10.93%","34-49.15","39.5-40.4","40.1","1854020164","2.08","6.42","50.57B","50570000000","6.28","1.80","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","360.94B","360940000000","4,722.75","327,693","141.79%","1,857.6-4,987.5","4,675-4,789.9","4,765.3","76425000","0.86","57.55","51.86B","51860000000","82.07","26.00","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","11.56B","11560000000","3.120","19,507,040","-10.6%","2.59-4.3","3.03-3.13","3.07","3705496499","0.34","27.91","1.56B","1560000000","0.11","0.121","3.89%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","65B","65000000000","65.25","15,603,647","14.47%","53.5-95","64.25-65.5","65.5","1181780096","-","-","-","-","-","1.60","2.44%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","23.93B","23930000000","10.62","23,390,393","79.39%","5.18-28.5","10.28-10.7","10.78","2253689455","0.43","8.94","26.07B","26070000000","1.2","0.34","3.10%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","95.32B","95320000000","49.50","29,635,204","57.89%","33.4-63.7","48.45-49.55","49","1925624853","1.17","11.15","88.89B","88890000000","4.44","0.77","1.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","74.35B","74350000000","177.00","1,207,806","-7.81%","161-238","175-178.5","180","420068958","1.23","17.88","17.58B","17580000000","9.9","7.00","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","89.17B","89170000000","63.60","2,783,195","46.82%","40.27-74","63.3-64","64.2","1402059036","0.57","21.81","11.32B","11320000000","2.92","1.80","2.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","72.23B","72230000000","73.70","6,284,746","31.14%","52.7-80.5","72.8-74.4","73.3","980000000","0.65","23.83","13.66B","13660000000","3.09","2.80","3.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","49.47B","49470000000","60.00","35,579,395","92.31%","30.9-97.3","58.1-60","59.2","824505000","1.19","-","5.25B","5250000000","-3.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","311.6B","311600000000","1,614.90","250,118","34.76%","1,050-2,025","1,603.95-1,659.35","1,624.7","192950221","1.7","42.83","118.43B","118430000000","37.7","3.50","0.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","100.88B","100880000000","29.40","16,273,764","55.15%","18.9-32.35","28.7-29.4","29.4","3431332948","1.48","6.90","156.66B","156660000000","4.26","1.60","3.06%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","69.12B","69120000000","131.50","926,616","-6.74%","108-144.5","131.5-133.5","134","525605898","0.91","11.90","63B","63000000000","11.05","7.35","5.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","169.57B","169570000000","33.00","218,780,762","109.52%","13.15-35.8","31.9-33.1","32.25","5138538667","1.41","28.28","103.87B","103870000000","1.17","0.60","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","259.05B","259050000000","2,039.35","104,805","0.92%","1,872.6-2,693.9","2,016-2,053","2,047.2","127026870","1.12","23.66","73B","73000000000","86.19","23.00","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","65.4B","65400000000","33.25","5,798,739","-0.6%","26.2-38.75","32.9-33.4","33.25","1966782000","1.23","7.95","225.96B","225960000000","4.18","2.50","4.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","48.52B","48520000000","170.50","2,231,577","-13.89%","141-228.5","168-170.5","172","284585392","0.95","9.79","18.33B","18330000000","17.42","13.50","5.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","156.08B","156080000000","27.20","239,305,302","78.36%","13.55-31.95","26.25-27.2","26.65","5738409368","1.49","41.35","121.44B","121440000000","0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","48.34B","48340000000","71.20","39,379,242","-12.85%","57.4-104","70.5-71.2","71.5","678999123","1.54","22.29","36.42B","36420000000","3.19","2.00","2.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","216.65B","216650000000","1,949.95","89,245","-25.55%","1,752.6-2,729","1,911.1-1,966","1,940.2","111103860","0.89","19.45","50.18B","50180000000","100.18","16.00","0.84%","May 30, 2022","2022-05-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.38B","2380000000","50.90","1,398,857","19.62%","28.39-66.37","49.6-51.66","48.29","47706228","0.97","22.83","6.42B","6420000000","2.22","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","66.44B","66440000000","31.50","1,948,494","-1.1%","28.5-36.6","31.35-32","32.15","2109283616","0.67","13.23","52.56B","52560000000","2.38","1.35","3.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","15.61B","15610000000","368.20","53,015","73.68%","205.2-597.5","354.2-372.8","353.2","42384884","1.55","-","3.93B","3930000000","-27.83","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","30.22B","30220000000","12.08","16,200,843","163.76%","4.58-16.32","11.56-12.14","11.88","2501755485","1.31","27.08","17.79B","17790000000","0.44","0.25","2.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","76.84B","76840000000","257.00","779,618","-26.99%","226-368","245.5-257","253","298983800","1.6","16.57","29.39B","29390000000","15.51","8.00","2.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","96.98B","96980000000","12.95","57,930,685","34.85%","8.99-13.1","12.75-13.1","12.85","7488584000","0.61","19.72","16B","16000000000","0.66","0.10","0.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","292.03B","292030000000","9,870.05","47,161","33.1%","7,326-10,969","9,830-10,309.9","10,292.55","29587051","0.74","45.42","48.26B","48260000000","217.3","20.00","0.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","47.9B","47900000000","103.00","1,946,814","-18.58%","88.3-132.5","102.5-103.5","103.5","465027263","0.87","9.33","56.92B","56920000000","11.05","8.00","7.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","51.64B","51640000000","289.00","2,424,107","42.72%","145-323.5","286-292.5","290","178698000","1.04","18.75","13.86B","13860000000","15.41","9.00","1.90%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","58.37B","58370000000","151.150","807,603","17.61%","115.3-154.08","148.29-153.67","148.83","386169425","1.49","20.50","8.72B","8720000000","7.37","16.3287","11.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","57.43B","57430000000","310.50","439","-16.42%","273.5-380","307-311","310.5","184970519","0.76","9.01","95.57B","95570000000","35.03","19.10","6.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","195.18B","195180000000","2,525.95","175,103","-13.48%","2,139.05-3,838","2,422.55-2,544.45","2,431.3","77268251","1.06","27.85","77.74B","77740000000","90.92","15.00","0.62%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","30.3B","30300000000","453","20,132,223","20.16%","377-545","452-462","462","6689622025","1.75","8.42","7.16B","7160000000","0.54","0.60","13.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","38.29B","38290000000","17,403","189,375","47.48%","11,785-19,283","17,299-17,463","17,300","220026561","0.67","17.99","46.06B","46060000000","9.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.05B","1050000000","1.290","6,000","-14%","1.19-2.54","1.29-1.29","1.28","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","75.1B","75100000000","11.10","103,597,679","-11.2%","9.65-16.5","11-11.1","11","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","81.29B","81290000000","116.50","4,737,946","47.28%","77.4-147.5","114-117","116","697725384","0.25","5.18","2.7B","2700000000","22.47","2.00","1.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","1.94B","1940000000","15.14","281,097","7.53%","13.6-16.25","14.77-15.14","14.85","128425772","0.77","12.45","3.64B","3640000000","1.2","0.42","2.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","11.85B","11850000000","2.560","7,944,769","-30.62%","2.25-5.86","2.48-2.61","2.62","4630030400","1.08","30.77","1.59B","1590000000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","51.26B","51260000000","69.40","6,234","-11.03%","60.3-88.3","68.3-69.4","69.1","738675539","0.87","8.52","27.08B","27080000000","8.09","0.25","0.36%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","45.45B","45450000000","299.50","3,726,375","10.72%","206-329","290.5-299.5","296.5","151748864","0.44","20.71","26.83B","26830000000","14.46","9.13","2.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","23.82B","23820000000","7,229","978,554","-3.45%","6,048-9,057","7,142-7,256","7,210","329571762","0.29","13.93","20.56B","20560000000","5.17","445.00","6.30%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.15B","3150000000","3.440","3,484,388","38.15%","2.04-3.834","3.33-3.468","3.44","914677640","2.05","4.42","957M","957000000","0.71","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","5.82B","5820000000","306.00","44,843","63.64%","172.6-393","304-312.2","312","19012898","1.7","8.52","1.74B","1740000000","35.61","13.00","4.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","57.74B","57740000000","48.45","21,286,449","13.47%","31.7-53.5","47.85-48.85","48.3","1191820589","1.21","11.29","63.05B","63050000000","4.29","1.80","3.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","51.6B","51600000000","42.20","7,743,321","0.96%","36.4-52","42.1-42.6","42.85","1222745065","1.19","10.08","33.76B","33760000000","4.19","1.80","4.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","35.89B","35890000000","4,977","1,427,038","61.12%","2,901-5,045","4,927-5,040","4,945","721110391","0.92","14.85","6.03B","6030000000","3.34","0.52","1.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","333.35B","333350000000","8.700","23,214,755","25.36%","6.7-13","8.6-8.86","8.73","38315838177","1.22","35.26","24.07B","24070000000","0.23","0.06","0.70%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","113.89B","113890000000","3,315.00","247","92.73%","1,730-3,675","3,245-3,355","3,260","34355062","0.44","85.51","3.64B","3640000000","32.69","26.00","0.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","61.13B","61130000000","261.00","561,634","-2.97%","207.5-301.5","254.5-263.5","260","234205980","0.6","26.63","25.53B","25530000000","9.8","7.00","2.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","6.12B","6120000000","46.84","439,917","99.32%","23.19-67.78","45.31-46.84","45.85","130553991","1.78","12.42","2.21B","2210000000","3.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","62.79B","62790000000","88.70","2,224,031","-13.88%","75.9-107","88.5-89.5","89.8","707929749","0.34","10.34","107.47B","107470000000","8.58","6.10","6.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","43.13B","43130000000","36.99","1,527,833","26.98%","28.59-46.73","35.49-37.21","36.34","1165976677","1.79","20.34","44.66B","44660000000","1.82","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","35.28B","35280000000","294.50","2,072,133","26.12%","212-416.5","286-294.5","290.5","119808000","1.28","5.95","22.26B","22260000000","49.47","32.00","2.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","56.42B","56420000000","97.00","423,640","36.24%","66.8-99","95.2-97.8","96.5","581599424","0.78","14.06","38.36B","38360000000","6.9","5.00","5.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","32.26B","32260000000","5,743","1,758,186","18.41%","3,583-5,852","5,565-5,852","5,690","561800000","1.53","13.17","92.43B","92430000000","3.7","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","50.53B","50530000000","13.35","15,949,129","22.48%","10.9-17.3","12.05-13.35","12.15","3784850130","1.2","12.38","35.16B","35160000000","1.08","0.40","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","56.45B","56450000000","34.00","1,986,502","8.8%","28.8-51.8","33.8-34.2","34.2","1660372000","1.09","10.85","85.3B","85300000000","3.13","1.50","4.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","10.15B","10150000000","3.880","18,734,747","46.42%","1.97-6.61","3.78-3.94","4.02","2614739420","1.15","5.09","106.49B","106490000000","0.77","0.23","5.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","521.45B","521450000000","1,000","593,020","18.06%","820-1,035","1,000-1,007","1,012","521447052","0.97","26.48","72.06M","72060000","0.04","0.06","5.50%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","568.74B","568740000000","281","3,277,541","57.78%","178-312","281-289","290","2023971319","1.47","5.53","110.75M","110750000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","102B","102000000000","42.50","15,545,556","32.3%","30.5-43.75","42.25-43.5","43","2400000000","1.29","39.23","51.13B","51130000000","1.1","1.00","1.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","53.89B","53890000000","765.00","326","0.66%","621-954","758-767","766","70450390","0.27","11.50","11.29B","11290000000","62.03","42.00","5.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","53.32B","53320000000","16.90","5,941,866","-0.29%","14.7-18.2","16.6-16.9","16.75","3154933983","0.45","12.87","10.14B","10140000000","1.31","0.65","3.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","14.15B","14150000000","2.539","22,855,772","112.68%","1.186-2.819","2.525-2.564","2.55","5580120000","-","17.05","-","-","0.15","0.08","3.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","10.88B","10880000000","58.84","334,897","33.97%","43.99-69.2","58.06-59.26","58.9","184873362","1.3","3.39","33.12B","33120000000","17.37","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.61B","6610000000","79.60","95,459","17.75%","68-99.75","79.5-81.45","80.65","83000303","0.57","14.30","14.5B","14500000000","5.64","3.36","3.91%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","206.82B","206820000000","230.95","9,450,501","99.64%","107.52-318.67","222.1-231.75","224.7","895516023","0.84","73.31","4.13B","4130000000","3.15","1.50","0.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","72.66B","72660000000","3.56","115,567,768","-12.75%","3.42-4.76","3.54-3.56","3.56","20410590846","-","-","-","-","-","0.22","6.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","564B","564000000000","282.00","2,771,560","28.51%","217.6-297.82","280-282","281","2000000000","1.06","46.15","91.94M","91940000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","22.15B","22150000000","5,814","1,511,794","21.35%","4,575-6,809","5,740-5,933","5,835","381029107","1.19","9.36","16.63B","16630000000","6.15","418.00","7.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","1.56B","1560000000","4.50","120,368","-50.82%","2-9.98","4.5-6","6","9458293791","1.39","14.67","10.31B","10310000000","0.31","0.0745","1.88%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","234.55B","234550000000","937.15","451,710","41.27%","585-1,114.55","911.95-944","914.6","250280500","1.19","45.90","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","37.32B","37320000000","69.00","19,809","66.76%","39.69-89.5","67.2-69","68.9","540898436","2.04","50.32","9.36B","9360000000","1.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","65.31B","65310000000","87.50","10,844,224","140.05%","36.65-121","85.4-87.5","86.4","746409199","1.69","7.92","19.17B","19170000000","11.05","5.50","1.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","120.04B","120040000000","898.00","523,351","58.91%","494-1,294","880.85-899","887.95","133673765","1.04","41.69","121.49B","121490000000","21.44","2.40","0.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","8.25B","8250000000","6.80","1,737,242","78.95%","3.71-9.7","6.64-6.84","6.63","1213116777","1.48","-","2.33B","2330000000","-1.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","21.04B","21040000000","11,600","579,865","30.41%","8,757-15,499","11,400-11,865","11,650","200213687","1.09","8.27","41.55B","41550000000","14.02","1,787.00","15.32%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","68.08B","68080000000","508.00","1,693,439","22.85%","301-661","495.5-510","505","134011000","1.9","46.78","15.11B","15110000000","10.86","7.00","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","159.63B","159630000000","1,002.65","288,897","6.44%","851.05-1,374.9","993.1-1,019.15","1,019.3","159204050","0.93","39.06","35.56B","35560000000","25.67","18.00","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","15.82B","15820000000","44.40","1,693,740","49.44%","29.76-47.8","43.89-45.07","44.36","356375066","0.87","10.51","5.39B","5390000000","4.22","2.33","5.12%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","46.14B","46140000000","16,020","585,664","44.78%","7,191-18,912","15,837-16,364","16,150","287987327","1.87","6.69","25.2B","25200000000","23.26","1,070.00","6.75%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","25.8B","25800000000","5,378","1,345,017","-0.17%","4,302-6,250","5,285-5,418","5,376","479758721","-","23.25","94.87B","94870000000","2.29","1.97","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","48.06B","48060000000","109.00","210,672","17.08%","89.1-110","108-110","109","440923288","0.24","19.03","14.13B","14130000000","5.73","5.00","4.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","43.82B","43820000000","54.40","1,621,250","2.81%","51.75-61.07","53.5-54.4","54.1","805436259","0.72","18.61","99.18B","99180000000","2.92","1.50","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","101.93B","101930000000","924.00","266,743","38.81%","655.05-1,292","919.7-943.7","927.75","110317416","1.27","21.55","44.46B","44460000000","42.86","27.00","1.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.94B","7940000000","4.35","884,311","-9.88%","4.05-5","4.26-4.38","4.3","1825618888","0.09","19.82","1.4B","1400000000","0.22","0.2137","5.05%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","75.67B","75670000000","714.00","513,040","45.42%","445-774","697-718","701","105977900","0.67","21.93","21.39B","21390000000","32.56","16.00","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","46.6B","46600000000","140.600","376,955","-0.89%","128.02-170","139.31-142.43","143.41","331419973","0.9","15.75","21.29B","21290000000","8.93","0.97","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","50.75B","50750000000","69.50","6,850,901","12.96%","51.04-89.26","69.1-70.2","70.4","730213818","0.93","8.79","58.8B","58800000000","7.91","6.40","8.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","4.44T","4.44E+12","86.50","120,680,732.31","121.91%","32.22-89.88","85.2-86.95","85.36","51319876188","0.84","1.76","-","-","48.94","9.45","10.85%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","191.71B","191710000000","1,073.90","224,639","39.86%","671.65-1,195","1,066.55-1,105.45","1,099.95","178519426","0.98","96.53","13.79B","13790000000","11.12","1.00","0.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","35.08B","35080000000","29.35","5,514,263","0.69%","25.3-35.5","29.15-29.5","29.55","1195178241","0.9","2.94","42.19B","42190000000","9.97","2.00","6.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","45.24B","45240000000","40.35","2,514,534","2.41%","38.05-44.6","40.05-40.5","40.3","1121234000","0.8","8.03","5.25B","5250000000","5.03","2.10","4.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","7.89B","7890000000","2.545","4,160,523","13.31%","2.251-3.217","2.53-2.583","2.58","3100467020","0.76","11.37","2.14B","2140000000","0.23","0.075","2.89%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.78B","2780000000","11.100","609,780","46.25%","7.06-12.75","10.8-11.24","10.8","1474692091","1.79","5.52","2.78B","2780000000","2.01","0.0672","1.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","64.53B","64530000000","54.230","3,119,536","96.7%","26.71-56","53.5-55.26","54.61","1189931687","1.38","13.43","27.98B","27980000000","4.04","1.90","3.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","36.93B","36930000000","22.95","7,447,339","-12.56%","18.6-29.43","22.75-23.15","23","1609201265","1.49","-","14.3B","14300000000","-0.96","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","31.6B","31600000000","102.00","3,604,258","0%","85.1-144.5","100.5-102","102.5","309757000","1.52","10.25","15.24B","15240000000","9.95","7.50","3.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","109.93B","109930000000","228.00","804,411","80.24%","121-237","226-229","227","482146537","0.86","16.92","31.96B","31960000000","13.48","5.50","1.79%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","68.99B","68990000000","15.20","11,674,651","38.55%","10.49-15.3","15.05-15.3","15.15","4538520558","0.45","13.78","8.74B","8740000000","1.1","0.25","1.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.46B","7460000000","1.010","32,933,058","1.51%","0.775-1.15","1-1.04","1.02","7385521242","1.83","23.72","724.41M","724410000","0.04","0.01","1.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","198.13B","198130000000","2,510.00","151,549","3.8%","2,114.15-3,340","2,450.1-2,582","2,569.45","78936451","1.05","61.44","11.96B","11960000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","38.4B","38400000000","100.50","14,031,366","84.4%","39.6-125","99.1-100.5","102","382114927","1.97","19.76","13.43B","13430000000","5.09","1.50","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.67B","9670000000","8.512","1,938,286","10.54%","6.825-8.999","8.388-8.62","8.6","1136164750","0.85","13.49","2.78B","2780000000","0.64","0.30","3.55%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","33.92B","33920000000","101.00","2,283,089","-19.2%","92-142","99.5-101.5","101.5","335844879","1.25","13.11","35.57B","35570000000","7.7","10.1166","10.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.97B","5970000000","1.690","3,237,827","-0.59%","1.39-2.06","1.66-1.69","1.67","3532578120","1.47","21.03","4.78B","4780000000","0.08","0.21","12.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","309.62B","309620000000","3,590.00","109,064","11.87%","3,172.45-5,145","3,575-3,663.95","3,587.75","86246465","0.67","16.63","51.56B","51560000000","215.73","200.00","5.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","149.59B","149590000000","787.90","273,103","55.5%","462.15-1,035","786.5-805","797.75","189856703","1.17","40.81","32.12B","32120000000","19.31","3.00","0.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","77.55B","77550000000","312.00","40,550,013","488.68%","52.3-331.5","294.5-312.5","305.5","248550000","1.61","67.28","8.09B","8090000000","4.64","3.30","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","45.33B","45330000000","36.55","4,506,618","0.83%","32.7-47.1","36.2-37.05","36.35","1240279455","0.94","12.79","50.47B","50470000000","2.86","1.50","4.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","44.93B","44930000000","15.350","17,169,280","-2.23%","13.25-30.7","15.1-15.35","15.45","2927187000","2.13","5.68","27.34B","27340000000","2.7","1.00","3.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","10.42B","10420000000","2.450","7,024,574","49.39%","1.51-2.51","2.42-2.46","2.43","4252018000","0.72","16.82","3.19B","3190000000","0.15","0.12","4.96%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.15B","1150000000","0.5850","10,000","3.54%","0.486-0.64","0.585-0.59","0.59","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.78B","25780000000","38.46","1,437,773","-10.18%","34.32-45","37.87-38.66","38.04","670268821","0.85","7.56","4.08B","4080000000","5.08","0.0805","4.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","37.16B","37160000000","195.00","766,467","-21.53%","169-275.5","192-195","195","190586698","0.63","13.55","25.61B","25610000000","14.39","13.00","8.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","2.94B","2940000000","7.69","786,525","-15.49%","7.08-11","7.56-7.82","7.69","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.01B","25010000000","90.40","476,437","-2.8%","84.3-96","90.1-90.6","90.2","276638726","0.22","8.61","13.55B","13550000000","10.5","7.00","7.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","49.94B","49940000000","206.50","1,322,206","-16.06%","190-291.5","200.5-206.5","205.5","241856581","0.92","18.42","28.93B","28930000000","11.21","9.50","4.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","38.26B","38260000000","205.50","4,032,315","-30.72%","175.5-389.88","201-205.5","205.5","186176312","2.93","6.15","22.87B","22870000000","33.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","37.23B","37230000000","51.20","9,936,144","15.84%","38.6-61.4","50.6-51.4","51.4","727240126","1.05","7.47","27.4B","27400000000","6.86","4.30","4.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","350.47B","350470000000","350.75","3,068,076","60.75%","212-458.05","347.3-358","347.65","969613455","-","61.30","37.95B","37950000000","5.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","192.48B","192480000000","916.00","63,542","14.76%","659-993.7","900-938.1","899.8","210128370","1.27","39.10","48.35B","48350000000","23.38","9.85","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","62.19B","62190000000","45.70","7,566,525","4.94%","40.4-50.9","45.1-45.85","45.4","1360820502","0.46","8.37","44.28B","44280000000","5.46","2.0047","4.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","154.42B","154420000000","1,637.20","48,626","-20.27%","1,475.05-2,222","1,612.4-1,656.8","1,622.7","94320370","0.67","27.63","33.33B","33330000000","59.25","9.00","0.55%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","3.93B","3930000000","1.030","11,845,471","-31.1%","0.825-1.73","1-1.04","1.03","3817571432","0.89","19.43","4B","4000000000","0.05","0.026","2.63%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","26.94B","26940000000","59.60","2,467,940","14.18%","43.65-72.7","59.1-59.7","59.6","452078156","1.08","9.98","16.68B","16680000000","5.97","4.10","4.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.4T","1.4E+12","92,200","110,911","120.57%","41,000-130,500","91,900-95,000","95,200","14889502","1.45","275.00","188.09B","188090000000","884.18","100.00","0.11%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","41.53B","41530000000","49.550","2,601,148","63.64%","30.24-50.9","48.84-50.42","49.86","838189908","2.01","49.65","53.38B","53380000000","1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","23.51B","23510000000","49.60","2,762","10.47%","35.05-71.9","49.45-49.9","50.1","473920000","1.54","10.06","11.93B","11930000000","5.1","2.0001","3.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","105.29B","105290000000","2,095.00","338,868","-2.99%","1,804.05-3,579.9","2,035-2,105.45","2,035.75","51172119","-","45.61","12.14B","12140000000","45.84","8.00","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","40.45B","40450000000","114.50","21,599,367","69.88%","52.5-127.5","113-116","116.5","353310000","1.21","13.98","47.33B","47330000000","8.19","4.30","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","117.3B","117300000000","150.10","5,233,388","65.13%","78.2-179.2","143.65-150.9","144.95","781456581","1.03","9.51","608.46B","608460000000","15.78","3.80","2.62%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","7.56B","7560000000","1.620","6,245,439","27.56%","1.25-1.71","1.59-1.62","1.61","4666700000","0.92","10.50","3.17B","3170000000","0.15","0.085","5.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","784.69B","784690000000","203.45","43,915,931","127.83%","70.35-203.6","187.7-203.6","185.1","3856938941","1.19","281.01","234.87B","234870000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","392.82B","392820000000","3,229","444,549","-13.11%","3,006-3,940","3,119-3,448","3,629","121654352","0.58","6.28","95.88M","95880000","0.51","0.40","11.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","116.88B","116880000000","1,916.20","1,298,793","54.78%","988.35-2,003.8","1,891.6-1,931","1,922.3","60996587","1","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","66.82B","66820000000","46.55","25,119,732","124.34%","21-64.7","45.65-46.7","46.15","1435544446","2.37","10.56","53.74B","53740000000","4.41","2.80","0.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Banks","Turkey","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","34.87B","34870000000","17.09","26,413,011","92.24%","7.7-18.02","16.9-17.25","17.55","2040403931","1.15","2.90","30.57B","30570000000","5.9","0.75","4.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.56B","7560000000","8.00","1,012,894","-1.84%","5.9-11.15","7.95-8.2","8.2","944565600","0.62","45.63","680.11M","680110000","0.36","0.0645","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","22.42B","22420000000","28.650","687,797","-5.94%","24.73-32.33","28.12-28.89","28.01","782587992","0.48","3.67","4.97B","4970000000","7.81","1.9468","6.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","40.06B","40060000000","29.50","8,683,044","13.46%","22.6-32.75","29.25-29.75","29.75","1357923157","1.66","5.67","199.42B","199420000000","5.25","2.00","6.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","300.84B","300840000000","1,924.70","133,340","75.23%","965.2-2,000","1,915-1,976.5","1,942","156303670","0.56","47.83","55.61B","55610000000","40.24","16.00","0.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","1.61T","1.61E+12","3,544.00","40,841","59.59%","2,091.15-4,239.95","3,511.2-3,580.75","3,534.4","455351068","0.67","44.82","34.74B","34740000000","78.92","14.50","0.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","35.71B","35710000000","16.45","3,655,181","5.11%","14.5-19.6","16.35-16.5","16.45","2170908097","0.92","6.81","13.3B","13300000000","2.42","1.10","6.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.74B","5740000000","7.09","1,029,092","-20.25%","6.15-8.95","7.04-7.09","7.07","809299121","1.02","16.10","751.62M","751620000","0.44","0.41","5.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","14.63B","14630000000","8.96","5,191,322","41.55%","5.71-11.56","8.53-8.97","8.58","1632322346","0.38","7.58","11.69B","11690000000","1.16","0.32","3.64%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","45.83B","45830000000","139.76","789,532","45.7%","90.38-147.98","138.1-143.68","139.78","327931333","1.61","12.89","10B","10000000000","10.84","5.50","3.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","45.48B","45480000000","53.100","604,572","20.93%","42.72-58.93","51.4-53.5","51.93","856419497","0.63","4.52","8.53B","8530000000","11.75","2.1933","4.22%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","22.09B","22090000000","78.60","2,228,765","-12.37%","66.5-103.5","77.7-78.9","79","281083901","1.84","18.37","19.72B","19720000000","4.28","1.00","1.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","7.84B","7840000000","2.424","2,761,324","-2.98%","2.342-2.75","2.39-2.429","2.41","3266101330","1.25","14.63","9.77B","9770000000","0.16","0.10","4.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","254.48B","254480000000","188.25","1,785,006","173.82%","64.85-208.9","186.35-191.85","189.45","1351843029","2.65","7.05","51.73B","51730000000","26.71","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","225B","225000000000","19,972.85","4,417","-32.53%","19,374.1-29,880","19,680-20,425.75","19,697.3","11265070","0.73","97.18","32.37B","32370000000","205.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","21.42B","21420000000","71.90","1,070,429","-10.79%","66.2-109","71.3-72.4","71.9","297964000","1.36","10.41","18.29B","18290000000","6.9","3.50","4.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","74.16B","74160000000","25.50","7,969,378","25%","20.65-47.9","24.85-25.5","25.2","2908060800","1.89","6.57","67.7B","67700000000","3.88","1.82","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","11.99B","11990000000","25.75","4,312,653","-55.22%","14.2-72.4","23.2-25.8","24.3","471993160","-","697.77","5.04B","5040000000","-2.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","966.57B","966570000000","321","4,304,437","46.58%","205-325","319-321","321","3011127898","1.14","22.94","114.57M","114570000","0.01","0.007","2.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","35.25B","35250000000","29.95","4,185,491","11.75%","20.8-30.9","29.4-29.95","29.75","1176884000","1.06","15.29","21.8B","21800000000","1.96","1.80","5.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","18.33B","18330000000","26.55","1,961,731","130.87%","9.6-33.2","24.25-27.35","23.5","814502000","0.58","31.35","2.86B","2860000000","0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","51.92B","51920000000","321.00","3,895,593","-26.96%","258-625","304.5-321","315","161739246","3.05","28.38","6.62B","6620000000","11.31","6.00","0.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","24.63B","24630000000","1,729","1,904,006","-1.93%","1,600-2,270","1,722-1,757","1,731","1424475356","0.76","105.61","103.18B","103180000000","0.14","50.00","2.86%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","8.91B","8910000000","3.49","3,048,811","-2.51%","2.6-3.74","3.46-3.52","3.46","2553930909","1.77","12.69","3.89B","3890000000","0.27","0.06","1.76%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","152.76B","152760000000","1,084.40","301,367","82.39%","610.05-1,580","1,058.15-1,093","1,056.65","142300000","-","95.15","10.14B","10140000000","11.4","4.75","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","21.38B","21380000000","1,599","3,427,370","13.08%","1,321-1,738","1,585-1,628","1,610","1337000000","0.44","29.25","21.2B","21200000000","0.54","34.00","2.13%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","29.47B","29470000000","49.30","2,110,402","-16.3%","45.6-60","49.15-49.65","49.75","597698400","0.57","6.98","30.08B","30080000000","7.06","3.5898","7.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","12.6B","12600000000","5.02","9,231,807","-49.14%","4.4-12.9","4.76-5.02","5","2509824293","1.59","13.64","40.38B","40380000000","0.37","0.0095","1.43%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","3.24B","3240000000","59.00","412,797","-37.89%","45.06-130","58.74-60.34","59.5","54868000","2.95","-","11.18B","11180000000","-5.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.74B","4740000000","3.020","7,423,471","-41.59%","2.19-5.7","2.95-3.05","3.03","1570951425","1.22","45.56","450.23M","450230000","0.07","0.04","1.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.21B","5210000000","4.90","1,116,568","-8.24%","4.37-6.35","4.8-4.93","4.8","1064240673","0.96","12.77","3.61B","3610000000","0.38","0.06","1.32%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","41.87B","41870000000","73.60","1,125,723","4.1%","59.6-99.5","73.2-74","74.2","568845921","1","9.21","19.46B","19460000000","7.99","5.00","4.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.88B","21880000000","6,061","565,251","35.2%","4,372-6,218","6,029-6,133","6,097","360970213","1.58","7.38","5.81B","5810000000","8.38","452.73","7.41%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","31.66B","31660000000","64.30","3,529,996","-42.07%","63.8-176","64.3-65.1","65.5","492416659","0.45","4.32","23.52B","23520000000","14.87","7.00","10.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","43.22B","43220000000","12.30","6,885,462","14.42%","10.2-12.35","12.1-12.35","12.2","3513963236","0.49","14.75","7.41B","7410000000","0.83","0.43","2.60%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","50.87B","50870000000","20.40","24,793,859","37.84%","14.3-26.75","20.3-20.6","20.6","2493747984","0.63","7.50","21.45B","21450000000","2.75","1.20","5.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","111.1B","111100000000","27.100","2,090,073","52.25%","16.9-40","26.8-27.3","27","4099724116","0.66","43.21","27.51B","27510000000","0.62","0.15","0.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","44.35B","44350000000","5.15","30,182,118","-24.97%","5-6.96","5.1-5.2","5.1","8611165708","1.31","154.55","3.58B","3580000000","0.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","21.55B","21550000000","145.50","316,858","-19.83%","138-183","144-146.5","146.5","148137373","0.33","16.62","9.8B","9800000000","8.76","6.10","4.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","28.96B","28960000000","159.00","3,283,694","97.52%","72.2-200","154.5-161","164","182140000","1.64","34.00","11.15B","11150000000","4.68","3.00","1.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","26.47B","26470000000","202.00","179,407","-10.42%","172.5-259.5","201.5-204","203","131030000","0.51","11.22","23.22B","23220000000","18","12.00","3.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","50.52B","50520000000","3.38","79,939,270","-1.74%","2.98-3.78","3.36-3.42","3.38","14946834679","1.47","19.45","10.42B","10420000000","0.17","0.1002","2.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","7.26B","7260000000","36.60","518,302","-8.5%","27-51.5","35.5-36.78","36.4","198402155","0.06","22.81","2.26B","2260000000","1.6","0.30","0.83%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","28.51B","28510000000","71.90","1,343,513","-3.49%","58.8-81","70.8-72","71.6","396558502","0.86","23.15","67.23B","67230000000","3.11","2.10","3.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","6.33B","6330000000","4.08","781,026","1.49%","3.93-5","4.03-4.1","4.06","1550999767","0.59","14.02","3.83B","3830000000","0.29","0.09","2.21%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.58B","1580000000","14.30","156,199","3.62%","12.7-15.5","14.08-14.38","14.3","110393573","0.91","8.12","8.79B","8790000000","1.78","0.20","1.39%","May 26, 2022","2022-05-26");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14008","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","41.98B","41980000000","38.66","794,957","-5.75%","30.38-43.98","38.33-39.41","38.97","1086000000","0.4","27.21","28.91B","28910000000","1.42","0.19","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","46.98B","46980000000","24.85","11,289,316","82.05%","13.8-41.6","24.55-25.1","24.75","1890569518","1.21","9.03","90.05B","90050000000","2.75","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","44.97B","44970000000","49.50","1,085,858","-14.06%","47.7-57.9","49.15-49.65","49.7","908420000","0.42","17.00","34.59B","34590000000","2.91","2.50","5.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.76B","1760000000","1.41","3,566,083","-80.14%","1.16-7.57","1.39-1.42","1.41","1249110569","2.24","-","1.42B","1420000000","-11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.72B","29720000000","21.10","578,653","-11.9%","20.7-25.25","21.1-21.35","21.2","1408733589","0.39","24.67","35.31B","35310000000","0.86","0.90","5.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","112.63B","112630000000","1,250.00","254,875","136.47%","474.7-1,296.05","1,240-1,296.05","1,261","90105438","1.5","32.56","81.16B","81160000000","38.33","4.50","0.38%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","11.82B","11820000000","92.00","2,214","5.38%","77.2-157.5","90.2-93.8","91.2","128513945","0.96","49.47","48.58B","48580000000","2.3","1.3137","1.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","116.78B","116780000000","622.00","119,754","3.52%","541.55-762.3","611.4-628","618.55","187742892","1.5","14.55","144.23B","144230000000","42.73","0.55","0.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","18.97B","18970000000","10,726","641,137","20.52%","8,202-12,068","10,665-10,918","10,727","176822153","1.65","7.49","132.03B","132030000000","13.6","690.00","6.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (TNSL) - Investing.com","201.98B","201980000000","1,484.20","311,796","73.74%","735-2,096.75","1,465.2-1,555","1,525.95","136084446","1.89","40.20","30.01B","30010000000","36.92","1.00","0.07%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","19.42B","19420000000","98.80","2,577","-35.42%","93.5-196.5","97.6-100","100.5","196516123","1.3","27.21","4.72B","4720000000","3.93","2.80","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","31.35B","31350000000","145.00","4,694,229","-27.14%","133-298","143.5-145.5","146","216236650","1.38","5.06","21.99B","21990000000","28.67","3.2315","2.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","8.55B","8550000000","42.30","5,040,132","11.7%","26.35-49.98","41.2-42.32","41.85","202593078","-","-","727.8M","727800000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","14.67B","14670000000","3.420","22,783,545","66.83%","1.85-8.99","3.33-3.5","3.44","4290824000","0.53","10.19","17.55B","17550000000","0.34","0.0672","1.92%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","890.84B","890840000000","23,750","202,696","7.22%","21,150-61,400","23,750-24,500","24,700","36286807","1.47","43.00","39.38B","39380000000","-799.84","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","43.38B","43380000000","159.00","17,404,718","50.71%","97.7-213","156.5-161","161","272803000","2.34","9.00","23.84B","23840000000","17.66","8.00","1.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","22.42B","22420000000","3.260","31,822,896","113.07%","1.28-4.41","3.17-3.28","3.25","7273701000","0.77","14.74","19.84B","19840000000","0.22","0.04","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","8.39B","8390000000","1.200","17,124,306","48.51%","0.771-1.27","1.17-1.21","1.18","6995373373","-","7.14","1.66B","1660000000","0.17","0.08","6.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","27.41B","27410000000","70.10","2,573","23.2%","51-96","69-70.1","70.3","390981110","1.57","17.78","49.83B","49830000000","4.7","4.00","5.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","21.58B","21580000000","4,424","1,517,128","7.77%","3,607-5,980","4,380-4,502","4,448","487891547","1.25","8.05","43.12B","43120000000","5.37","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","73.73B","73730000000","87.00","2,571,224","237.86%","24.2-87","84.25-87","83.25","847467400","-","-","-","-","-","0.90","1.10%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","38.52B","38520000000","23.25","6,252,044","23.02%","18.8-35.3","23.1-23.25","23.4","1656816000","1.26","13.18","20.19B","20190000000","1.76","0.80","1.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","20.63B","20630000000","143.50","578","-29.31%","132-220.5","141.5-146","140.5","143765244","1.19","10.38","8.8B","8800000000","13.29","8.4831","6.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","86.06B","86060000000","263.50","2,686","-8.82%","190.5-417","263.5-272","267","326606050","0.6","393.60","3.28B","3280000000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","18.4B","18400000000","24.170","432,715","-5.18%","21.57-27.1","23.82-24.24","23.81","761288719","0.68","2.36","3.85B","3850000000","10.24","1.90","7.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","269.92B","269920000000","1,084.35","209,394","19.9%","841-1,448","1,068-1,086.55","1,066.35","248926046","0.46","99.44","27.03B","27030000000","10.9","2.50","0.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","18.55B","18550000000","35.90","9,543,478","20.07%","22.5-39.95","34.85-35.95","35.5","516621295","1.09","30.86","21.91B","21910000000","1.16","1.00","2.78%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","27.14B","27140000000","1,221","1,639,369","-10.42%","1,041-1,627","1,207-1,286","1,244","2222645076","2.72","2.17","4.92B","4920000000","1.74","74.70","6.02%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.84B","17840000000","4.460","3,086,245","75.59%","2.45-4.75","4.43-4.47","4.45","4000000000","1.23","5.50","15.6B","15600000000","0.81","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","47.36B","47360000000","28.15","2,333,979","-8.75%","27.55-34.5","28.05-28.25","28.2","1682472000","0.33","22.12","32.8B","32800000000","1.27","1.00","3.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","34.87B","34870000000","128.50","1,711","-28.21%","115.5-192.5","127-128.5","130.5","271364316","2.39","16.18","7.67B","7670000000","8.31","2.50","1.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","44.14B","44140000000","133.50","15,789","123.91%","46.53-173.5","130-133.5","133","330666411","1.36","14,050.63","7.27B","7270000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","156.38B","156380000000","1,496.50","817,577","128.25%","639-1,734.4","1,474.65-1,524","1,480.35","104500000","0.77","54.83","5.18B","5180000000","27.29","9.00","0.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","19.59B","19590000000","2.450","14,438,575","135.58%","0.98-3.05","2.4-2.46","2.41","7995763169","1.73","188.61","298.07M","298070000","0.01","0.03","1.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","22.28B","22280000000","52.00","6,709,967","26.37%","35.4-58.2","51.4-52","52","428496473","0.66","7.50","208.74B","208740000000","6.94","4.00","5.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","12.15T","1.215E+13","13,980.0","625,094","18%","9,000-17,000","13,830-14,120","13,880","869456283","-","20.55","16.31T","1.631E+13","680.43","500.00","3.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","19.42B","19420000000","5.47","4,009,137","-13.59%","4.84-8.45","5.42-5.53","5.56","3549571148","0.85","8.08","11.7B","11700000000","0.68","0.11","1.95%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","220.62B","220620000000","4,908.95","20,422","-7.61%","4,218.05-6,130","4,840-4,979.35","4,969.35","44942092","0.64","39.72","45.05B","45050000000","123.38","25.00","2.31%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.61B","6610000000","21.62","118,032","-10.07%","19.32-24.28","21.5-21.72","21.72","305748000","0.92","33.04","1.77B","1770000000","0.66","0.56","2.58%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","30.89B","30890000000","170.00","638,351","25%","119.5-181.5","168-170.5","170","181699567","0.75","13.55","42.67B","42670000000","12.55","8.80","4.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","31.52B","31520000000","62.40","1,029","0.77%","55.47-68.7","62.3-63.1","62.6","505048747","1.24","8.06","500.11M","500110000","7.36","1.4958","2.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","974.25M","974250000","5.670","4,961,880","-74.23%","3.1-21.7","5.47-5.98","5.43","171825770","-","3.14","1.02B","1020000000","1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","45.24B","45240000000","32.780","146,397,177","153.91%","10.72-33.22","32.36-33.22","32.26","1379999999","1.26","3.24","142.12B","142120000000","10.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","130B","130000000000","466.60","3,004,124","77.99%","215.9-585.85","451.5-468.8","454.95","278611532","1.28","30.50","39.32B","39320000000","15.3","4.00","0.88%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","50.38B","50380000000","450.00","2,050,891","-6.25%","369-629","445-451.5","455.5","111947100","2.12","22.09","16.74B","16740000000","20.37","8.00","2.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","117.38B","117380000000","12.400","4,885,624","16.54%","9-13.3","12.26-12.5","12.52","9465964879","1.24","7.91","137.7B","137700000000","1.58","0.07","0.56%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.4T","1.4E+12","36,800","101,303","2.65%","32,950-96,500","36,350-36,950","36,850","37517915","0.82","61.52","1.94T","1.94E+12","3,552.22","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","266.11B","266110000000","931.70","424,903","72.79%","459.05-1,257.4","921-938.55","932.3","285619833","1.15","78.31","85.88B","85880000000","11.9","1.00","0.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","38.93B","38930000000","386.00","109","-33.29%","381-606.8","381.5-391.5","389","100859462","0.39","22.41","17.47B","17470000000","17.98","18.70","4.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","32.17B","32170000000","30.00","7,167,918","17.19%","25.45-44.85","29.8-30.05","30.1","1072297926","1.26","6.21","71.76B","71760000000","4.83","2.20","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","120.31B","120310000000","1,556.75","98,487","24.33%","1,208-1,985","1,548.9-1,598","1,574.9","77282097","0.19","30.01","23.28B","23280000000","51.88","16.50","1.05%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","40.7B","40700000000","26.50","8,406,095","-42.39%","24.2-50.5","26.25-27","26.25","1535999998","0.53","2.54","118.28B","118280000000","10.32","4.15","15.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","24.48B","24480000000","27.00","7,389,264","-1.1%","23.5-36.15","26.8-27.1","27.3","906620000","1.13","3.50","21.92B","21920000000","7.72","0.10","0.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","23.82B","23820000000","9.400","131,143,323","56.93%","5.19-11.37","9.03-9.46","9.03","2534399999","1.01","4.37","28.72B","28720000000","2.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","31.96B","31960000000","74.20","796,821","13.46%","65-91.9","73.5-74.5","74.4","430761675","0.68","12.58","14.31B","14310000000","5.9","6.00","4.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","101.61B","101610000000","63.65","11,356,569","33.44%","41.65-68.3","61.8-63.9","61.75","1596435942","1.54","-","5.35B","5350000000","-0.55","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","9.82B","9820000000","5.19","3,602,463","-18.65%","4.2-8.19","5.11-5.19","5.16","1891539661","0.84","4.27","17.68B","17680000000","1.12","0.36","6.84%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","38.35B","38350000000","34.60","1,853,777","-2.26%","32.7-51.5","34.5-34.9","35","1108274522","0.65","9.70","44.99B","44990000000","3.57","1.90","5.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","14.01B","14010000000","3.590","45,454,395","-16.71%","2.11-4.45","3.47-3.61","3.49","3901998323","1.42","7.01","28.19B","28190000000","-0.15","0.386","10.90%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","13.69B","13690000000","5.90","3,239,235","-26.98%","4.97-8.68","5.7-5.9","5.78","2320366422","0.3","15.21","4.27B","4270000000","0.39","0.1128","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","47.64B","47640000000","88.10","18,609,345","59.89%","38.65-91.1","84-91.1","85","540764000","0.14","16.35","26.61B","26610000000","5.39","2.20","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","905.02M","905020000","0.5450","-","7.92%","0.418-0.625","0.54-0.545","0.545","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","54.18B","54180000000","6.100","130,712,810","54.04%","3.4-7.2","6.05-6.15","6.1","8882530974","1.23","24.18","9.32B","9320000000","0.25","0.18","2.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.24B","11240000000","67.80","224","3.2%","60.5-81.9","67.3-67.8","67.5","165840000","0.76","9.66","5.39B","5390000000","7.14","4.50","6.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","33.57B","33570000000","20.80","3,456,373","18.52%","17.25-26.4","20.7-20.85","20.95","1613729291","1.18","8.71","43.26B","43260000000","2.39","1.40","5.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","20.8B","20800000000","112.50","2,234,669","-5.86%","89.6-162.5","111-113","113.5","184906000","1.33","24.42","3.61B","3610000000","4.61","4.00","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","163.41B","163410000000","5,015.00","7,087","-11.86%","4,750-6,275","4,840-5,020","4,849.65","32585217","0.27","57.21","21.09B","21090000000","87.65","119.00","2.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1994-0.2041","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","4.03B","4030000000","34.89","70,021","10.94%","17.67-34.94","34.29-34.95","34.55","115418131","-","8.18","2.25B","2250000000","4.26","1.349","3.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","148.02B","148020000000","1,705.00","93,859","30.26%","1,061.5-1,795","1,680-1,750","1,668.9","88707803","-","29.55","18.23B","18230000000","57.46","85.00","5.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","22.74B","22740000000","79.00","985,299","14.33%","64.3-83.5","78.4-79.1","78.8","287785879","0.67","11.92","20.59B","20590000000","6.62","3.60","4.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.67B","6670000000","0.750","22,315,802","33.93%","0.5-1.01","0.73-0.75","0.73","8888196758","0.53","6.53","3.91B","3910000000","0.11","0.03","4.00%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","34.72B","34720000000","4.110","333,248,342","83.48%","2.01-4.38","4.07-4.17","4.08","8447051284","1.26","3.31","56.97B","56970000000","1.24","0.12","1.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","98.27B","98270000000","664.00","397,919","-3.73%","527.4-989.9","653.1-676.9","659.05","147990557","1.54","96.33","129.04B","129040000000","6.89","11.00","1.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","33.27B","33270000000","60.10","1,441,463","-9.49%","59.6-77.5","59.6-60.4","60.6","553620342","1.16","7.85","31.13B","31130000000","7.66","5.50","9.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386.44","-11.65%","19.42-28.66","24.29-25.3","24.9","327389618","0.61","3.96","2.15B","2150000000","6.38","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","75.46B","75460000000","167.10","14,309,485","-18.35%","130.2-313.7","157.45-168.2","157.8","451571504","2.36","6.51","91.73B","91730000000","25.67","9.00","5.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","42.68B","42680000000","3.880","70,596,821","33.79%","2.8-4.44","3.84-3.9","3.86","11000000000","0.5","10.10","11.74B","11740000000","0.38","0.20","5.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","19.43B","19430000000","9.58","6,508,847","71.99%","5.54-12.6","9.45-9.64","9.75","2028277588","1.54","17.48","31.15B","31150000000","0.53","0.21","2.13%","-","1970-01-01");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","166.29B","166290000000","1,265.10","575,130","12.91%","763.02-1,511","1,260-1,283.7","1,260.05","133251060","-","81.21","9.08B","9080000000","15.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","29.15B","29150000000","114.60","610,904","65.25%","64.52-122.5","114.5-117.5","117.2","254370781","0.83","12.83","21.93B","21930000000","8.93","2.36","2.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","10.86B","10860000000","3,008","848,970","4.05%","2,685-3,725","2,926-3,028","2,940","360943000","1.15","9.58","61.16B","61160000000","3.11","0.47","1.56%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","72.32B","72320000000","4,230.00","35,258","12.12%","2,764.65-5,550","4,220-4,300","4,338.9","17096769","0.83","278.23","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","10.47B","10470000000","50.38","1,950,875","10%","36.65-56.76","49.87-51.22","49.8","207796978","0.06","10.04","4.36B","4360000000","5.02","2.4275","4.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","10.23B","10230000000","2.89","6,613,761","-40.53%","2.55-5.84","2.82-2.96","3","3541372224","0.94","14.21","9.54B","9540000000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","95.46B","95460000000","153.85","583,450","17.5%","130.95-244.5","153.1-157.55","154.65","620476905","0.83","11.16","43.02B","43020000000","13.79","2.00","1.29%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","76.82B","76820000000","183.00","20,514,246","214.43%","56.5-205","178.5-189","191","419765268","1.28","25.91","41.46B","41460000000","7.06","5.00","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","45.95B","45950000000","120.00","2,063,710","-8.88%","103.41-170.5","118-120","120","382957218","0.99","13.45","32.52B","32520000000","8.92","5.00","4.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","115.33B","115330000000","832.00","140,057","14.24%","681.5-1,264.65","824-839.65","826.75","138614020","0.79","37.14","26.23B","26230000000","22.37","5.50","0.67%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","179.07B","179070000000","430.25","2,341,231","86.78%","209.8-484.95","419-436.4","422.1","416207852","1.31","10.35","144.02B","144020000000","41.57","9.00","2.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","105.15B","105150000000","1,091.75","135,745","18.3%","758-1,134","1,052-1,099.75","1,052.05","96313888","1.24","65.75","54.1B","54100000000","16.6","4.00","0.38%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.58B","5580000000","3.810","1,580,994","-3.3%","3.5-4.8","3.76-3.83","3.75","1464100000","0.91","31.11","7.49B","7490000000","0.12","0.13","3.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","160.78B","160780000000","609.00","2,010,781","246.61%","170.5-801","599.15-613","601.05","269043560","-","67.09","23.21B","23210000000","9.07","2.75","0.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","63.25B","63250000000","79.30","5,549,354","68.72%","44.75-101","78.4-79.8","79.3","797644754","0.73","8.12","447.9B","447900000000","9.76","3.2027","4.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","96.03B","96030000000","859.75","427,899","87.35%","432.8-1,024","846-879.9","854.6","111695680","1.28","138.42","37.6B","37600000000","6.21","1.00","0.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.32B","1320000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","240.85B","240850000000","3,300.95","47,685","84.52%","1,741-3,498","3,231-3,366.05","3,298.25","72963011","0.63","51.63","23.01B","23010000000","63.93","46.00","1.36%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.99B","4990000000","2.850","6,141,201","3.67%","1.98-3.862","2.825-2.915","2.882","1752549394","1.32","14.85","25.61B","25610000000","0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","16.03B","16030000000","4,583","729,930","-16.41%","4,002-5,700","4,574-4,680","4,635","349799102","0.91","9.39","4.26B","4260000000","4.88","470.00","10.37%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","404.77B","404770000000","406.0","527,854","-1.69%","381-439","402-409","406","996965004","0.49","7.26","695.4B","695400000000","58.23","15.00","3.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","82.06B","82060000000","108.90","1,134,819","-10%","102.5-127","108.5-110.7","109","753538887","1.2","14.68","21.37B","21370000000","7.43","3.00","2.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","20.11B","20110000000","9,606","359,570","38.92%","6,752-10,699","9,500-9,672","9,581","209400000","1.01","2.57","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","28.05B","28050000000","61.30","2,441","-2.15%","46.99-75.3","60.1-61.8","61.1","457572445","1.68","-","1.74B","1740000000","-4.9","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","832.59B","832590000000","53,400","102,051","-","31,100-323,100","53,100-54,300","54,300","15304932","-","-","-","-","-","330.00","0.61%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","121.06B","121060000000","3,593.00","89,101","10.64%","2,683.6-3,924.75","3,525-3,633","3,523.25","33693731","0.5","98.51","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","12.04B","12040000000","487","3,627,245","17.63%","382-510","487-510","488","2472000000","1.55","8.53","49.72B","49720000000","0.56","0.15","3.08%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","28.57B","28570000000","34.60","4,052,458","22.91%","26.4-43.9","34.4-34.65","34.9","825709978","1.43","7.30","32.53B","32530000000","4.74","2.40","1.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","24.66B","24660000000","42.010","1,496,625","1.84%","33.31-46.6","41.58-42.5","42.06","586969323","0.9","15.52","3.92B","3920000000","2.71","2.02","4.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","1T","1000000000000","37,500","569,484","119.3%","16,400-98,400","37,450-38,750","38,900","25810291","0.15","15.00","223.74B","223740000000","1,044.17","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","113.82B","113820000000","2,423.40","23,104","31.95%","1,772.7-4,064","2,316-2,436.4","2,314.2","48903470","-","43.54","8.66B","8660000000","55.53","38.59","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","12.68B","12680000000","13.18","2,805,803","53.08%","8.38-18.69","12.63-13.19","12.79","968987970","-","29.79","2.82B","2820000000","0.44","0.1961","1.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","40.05B","40050000000","40.35","2,851,740","-9.22%","35.7-48.3","39.95-40.5","40.7","992473000","1.11","8.37","78.05B","78050000000","4.82","1.50","3.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","22.98B","22980000000","58.60","431,966","1.91%","46.7-63","56.9-58.6","57.5","392196637","0.42","13.76","10.48B","10480000000","4.26","2.00","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","29.33B","29330000000","32.25","1,018,192","-24.21%","29.4-51.5","31.65-32.25","32.1","909410000","0.52","31.96","34.9B","34900000000","1.01","1.00","3.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","306.15B","306150000000","2,787.00","85,580","356.4%","595.5-3,198.9","2,690-2,824","2,742.55","109850000","-","66.71","37.24B","37240000000","41.89","2.00","0.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.67B","2670000000","3.75","4,265,105","-37.19%","2.67-6.25","3.68-3.8","3.77","711317121","0.26","36.71","623.55M","623550000","0.1","0.02","0.40%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","26.92B","26920000000","27.75","3,038,732","4.72%","22.1-32.9","27.65-27.9","28","969998962","1.15","7.93","24.62B","24620000000","3.5","0.10","0.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.77B","5770000000","226.00","10,215","-27.1%","201-317.5","223-228","223.5","25530098","0.57","12.65","7.91B","7910000000","17.67","38.37","10.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","122.71B","122710000000","912.00","571,202","24.8%","577.45-951","907.25-946.55","945.75","134553614","2.13","37.54","17.66B","17660000000","24.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","17.55B","17550000000","2,260","1,240,766","20.21%","1,791-2,392","2,255-2,300","2,294","776573375","0.45","8.56","1.46B","1460000000","2.62","1.59","7.03%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","750.55M","750550000","9.84","584,500","-73.62%","7.49-38.57","9.61-10.42","9.66","76274999","0.86","24.85","582.83M","582830000","0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","203.25B","203250000000","1,977.50","38,510","41.26%","1,373-2,184","1,953.2-1,983.6","1,953.2","102782050","0.58","64.23","17.96B","17960000000","30.79","6.00","0.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","75.87B","75870000000","3,841.45","22,084","36.78%","2,493-4,848.8","3,820.65-3,930","3,966.3","19749454","0.96","594.92","15.59B","15590000000","6.46","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","35.03B","35030000000","42.00","6,265,162","1.2%","34.55-49.3","41.7-42.75","42.4","833934904","0.43","-","8.08B","8080000000","-0.27","0.60","2.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","45.22B","45220000000","1.584","4,126,557","-8.75%","1.548-1.92","1.584-1.639","1.595","28369952962","0.81","20.59","2.53B","2530000000","0.08","0.06","3.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","38.45B","38450000000","76.90","5,694,207","126.98%","27.24-99.7","76.8-78.25","77.85","499999998","1.06","11.72","29.68B","29680000000","6.56","6.40","8.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.16T","1.16E+12","17,750","247,537","77.68%","9,520-49,200","17,500-18,200","18,250","62627156","0.73","605.00","22.2B","22200000000","-481.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.96B","18960000000","120.00","471,453","-8.05%","108-151.5","118.5-120","120","157990779","1.27","9.82","16.6B","16600000000","12.22","9.00","6.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","6.85B","6850000000","12.34","2,616,827","-68.41%","9.42-41.81","12.06-12.43","11.96","555114291","-","8.09","1.77B","1770000000","1.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","68.32B","68320000000","322.00","213,966","1.5%","263.5-408","317.05-327.95","321.25","212185502","0.78","48.67","24.97B","24970000000","6.62","2.00","0.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","8.85B","8850000000","16.40","909,498","-20%","13.62-23.4","16-16.42","16.4","539344074","0.88","6.96","12.69B","12690000000","2.37","2.23","13.37%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.79B","4790000000","1.400","1,674,861","-7.28%","1.32-1.57","1.39-1.42","1.41","3424807700","0.22","45.48","472.35M","472350000","0.03","0.0443","3.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","33.41B","33410000000","22.95","1,550,852","-0.76%","19.95-29.57","22.8-23.05","23","1455831343","0.92","8.10","11.61B","11610000000","2.83","1.89","6.28%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","14.59B","14590000000","40.38","10,197,914","91.74%","17.63-43.5","40.14-41.4","40.72","361233919","0.88","24.84","7.91B","7910000000","1.63","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","7.62B","7620000000","6.77","2,397,627","-56.93%","5.5-16.42","6.53-6.99","6.74","1126124500","1.05","4.78","142.9B","142900000000","1.39","0.40","5.91%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","21.95B","21950000000","37.30","5,441,537","20.13%","23.4-47.55","36.25-37.5","36.85","588434923","1.54","22.05","7.76B","7760000000","1.69","0.53","1.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","7.21B","7210000000","6.10","3,028,068","-62.53%","5.84-17.46","5.97-6.12","6.06","1181985760","1.74","6.79","33.44B","33440000000","0.9","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.94B","1940000000","17.81","257,604","35.13%","12.06-21.2","17.49-18.05","17.3","639413408","1.35","4.66","1.54B","1540000000","3.82","1.41","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","48.02B","48020000000","118.70","1,017,975","5.59%","89.09-119.5","113.9-119.5","113.99","404575886","1.02","12.55","68.58B","68580000000","9.46","4.00","3.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","15.99B","15990000000","4.67","6,717,441","-7.16%","3.33-5.34","4.45-4.68","4.6","3423359841","1.09","2.58","98.9B","98900000000","1.82","0.38","8.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","9.33B","9330000000","93.72","1,163,940","34.06%","63.39-101.84","89.54-94.62","90.18","99590389","1.05","27.68","2.92B","2920000000","3.39","0.927","1.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","87.88B","87880000000","128.80","4,419,161","9.06%","109.2-242.85","124.45-128.9","125.05","682288473","1.35","19.70","58.4B","58400000000","6.52","3.50","2.75%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.47B","5470000000","1.530","3,400,681","-12.57%","1.36-1.79","1.5-1.54","1.53","3575438302","0.27","27.27","399.53M","399530000","0.06","0.0603","4.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.73T","8.73E+12","6,330.0","441,628","18.83%","4,860-6,950","6,235-6,330","6,230","1379676592","-","17.15","9.82T","9.82E+12","369.11","281.20","4.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (AFEJ) - Investing.com","12.13B","12130000000","11,500","178,015","10.85%","9,082-12,700","11,500-11,716","11,648","105517780","0.66","10.22","38.9B","38900000000","11.04","685.00","5.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","99.04B","99040000000","385.25","259,486","-8.16%","367.8-550","379-388.2","378.95","257088370","1.05","23.91","138.28B","138280000000","16.11","4.00","1.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.35B","15350000000","39.95","156,583","4.72%","36.85-40.05","39.8-40.05","39.9","384238605","0.33","16.29","7.41B","7410000000","2.45","2.00","5.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","26.41B","26410000000","121.50","3,754,429","2.97%","83.6-139","119-122","121.5","217406167","0.56","15.01","38.24B","38240000000","8.09","6.80","5.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","393.02B","393020000000","384","2,765,178","-3.03%","333-447","380-385","384","1023478602","1.02","32.93","225.16M","225160000","0.01","0.02","4.17%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","26.93B","26930000000","116.00","579,558","7.91%","100.5-130.5","115.5-116.5","116.5","232150000","0.83","24.55","7.98B","7980000000","4.72","4.00","2.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","22.06B","22060000000","21.980","2,126,842","6.65%","16.8-22.3","21.58-22.09","21.85","1003437333","0.63","15.88","15.46B","15460000000","1.38","0.3817","1.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","16.35B","16350000000","69.20","1,212,243","16.11%","51-72.3","66.9-69.2","67.9","236216000","0.56","13.81","5.61B","5610000000","5.01","3.30","4.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","6.11B","6110000000","3.04","6,506,829","-62.7%","2.16-10.5","2.83-3.06","2.92","2017110233","-","7.41","5.03B","5030000000","0.41","0.12","4.88%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.81B","5810000000","3.750","2,685,718","40.45%","2.32-3.8","3.72-3.8","3.76","1548105929","0.97","11.18","1.34B","1340000000","0.34","0.1409","3.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","256.94B","256940000000","252","4,943,785","24.14%","201-254","251-254","251","1019585724","1.13","44.52","49.49M","49490000","0.01","0.004","1.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","103.88B","103880000000","20.300","3,917,426","13.53%","15.32-20.9","20.1-20.45","20.5","5117206185","1.12","13.22","36.54B","36540000000","1.55","0.50","2.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","220.73B","220730000000","1,960.00","119,726","47.75%","1,270-2,174.8","1,925-1,995","1,939.05","112614860","0.55","69.47","57.11B","57110000000","28.17","7.00","0.36%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.24B","5240000000","1.482","3,921,027","-7.78%","1.42-1.78","1.479-1.496","1.47","3540862500","1.13","15.97","2.04B","2040000000","0.09","0.055","3.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","56.97B","56970000000","17.25","3,913,898","67.47%","10.21-17.55","16.9-17.55","17.2","3302419480","0.44","14.02","11.32B","11320000000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","26.71B","26710000000","115.50","2,559,223","8.96%","95.4-144","111-117","111","231278853","0.17","19.44","9.27B","9270000000","5.94","2.98","2.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","10.45B","10450000000","4.51","13,564,193","-46.05%","3.27-11.86","4.23-4.59","4.32","2317728500","1.12","24.83","5.09B","5090000000","0.2","0.12","2.66%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","50.62B","50620000000","59.90","8,999,195","41.44%","40.65-96.4","58.7-60","59.1","845056000","1.47","10.36","14.01B","14010000000","5.78","3.00","2.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.62B","22620000000","38.40","777,122","-0.52%","36.3-40.85","38.25-38.55","38.5","589048595","0.31","25.23","6.41B","6410000000","1.52","1.75","4.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.17B","1170000000","4.050","1,066,797","-41.56%","2.68-10.37","4.03-4.245","3.97","283376356","0.95","3.03","1.49B","1490000000","1.33","0.185","4.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","14.65B","14650000000","1.570","52,235,297","-26.29%","1.27-3.95","1.53-1.58","1.57","9329999206","1.55","29.13","5.77B","5770000000","0.05","0.149","9.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","8.26B","8260000000","28.19","781,557","10.46%","23.09-28.53","27.58-28.19","27.59","293037089","0.67","4.06","5.23B","5230000000","6.94","0.33","1.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.99B","3990000000","10.72","2,502,633","-47.22%","8.74-20.85","10.4-10.82","10.35","372555324","1.52","9.88","14.9B","14900000000","1.08","0.2537","2.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","24.09B","24090000000","16.60","14,626,240","26.24%","11.35-18.8","16.35-16.9","16.95","1451225000","1.34","1,160.03","139.78B","139780000000","0.01","0.20","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","8.1B","8100000000","7.74","3,437,537","-32.34%","6.12-28.7","7.5-7.92","7.95","938005020","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","34.65B","34650000000","118.50","7,876,287","3.04%","91.1-144","116.5-118.5","118","292398353","1.47","9.40","65.72B","65720000000","12.61","6.00","2.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","3.92","4,211,161","-10.09%","3.74-4.62","3.88-3.92","3.9","8400000000","-","-","-","-","-","0.25","6.38%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.59B","2590000000","1.800","1,150,648","-18.92%","1.71-2.23","1.8-1.82","1.82","1437178954","0.54","18,200.00","1.26B","1260000000","0","0.015","0.83%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","104.65B","104650000000","78.95","2,757,524","30.38%","57.72-102.45","75.4-79.4","75.85","1325570430","1.34","7.60","132.26B","132260000000","10.37","4.50","5.81%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","154.39B","154390000000","603.00","426,245","22.79%","425.7-631.75","601.8-628.9","618.45","254564956","-","34.60","12.16B","12160000000","17.49","4.00","0.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.05T","1.05E+12","36,750","158,931","90.91%","18,900-55,300","36,100-37,200","36,650","30086889","1.41","91.40","316.59B","316590000000","780.3","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","40.13B","40130000000","38.90","4,553","42.23%","28.3-45.35","38-38.9","38.4","1031500000","0.56","13.35","21.53B","21530000000","2.98","0.20","0.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","39.67B","39670000000","45.50","4,132,084","30%","32.25-56.5","45.25-45.75","45.5","871869508","0.89","20.40","14.14B","14140000000","2.23","1.38","3.07%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","247.5M","247500000","223.00","1,193,939","-16.17%","220-270","223-225","-","1100000000","-","18.95","61.92M","61920000","0.01","0.021","9.33%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","13.15B","13150000000","4.17","10,739,400","6.38%","3.73-7.29","4.08-4.17","4.12","3152930343","0.83","10.00","24.39B","24390000000","0.42","0.15","3.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","12.22T","1.222E+13","740","52,111,957","-17.44%","650-1,005","735-775","770","16508568358","2.32","37.89","5.57T","5.57E+12","20.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","6.04B","6040000000","4.710","6,187,313","-14.83%","2.81-7.6","4.64-4.78","4.74","1252135150","-","41.84","402.21M","402210000","0.11","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","7.49B","7490000000","6.90","2,606,870","-17.86%","4.3-11","6.44-7.02","6.45","1085703000","0.65","6.98","10.31B","10310000000","0.96","0.27","4.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","27.84T","2.784E+13","2,610","16,241,044","24.88%","1,980-3,370","2,590-2,650","2,650","10668186976","1.07","21.96","26.75T","2.675E+13","120.75","31.70","1.21%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","94.91B","94910000000","2.980","16,479,387","-16.76%","2.6-3.76","2.97-3.06","3.01","31848910872","1.1","9.26","46.99B","46990000000","0.32","0.0425","1.43%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","545.31M","545310000","2,710.00","310,644","137.72%","1,092-2,870","2,709-2,719","-","200775750","-","34.24","31.01M","31010000","0.08","0.065","2.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","22.49T","2.249E+13","73","660,195,036","-8.75%","68-170","73-78","77","308106549751","2.07","-","10.46T","1.046E+13","-1.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","12.95B","12950000000","2.810","8,357,041","43.37%","1.92-3.58","2.65-2.96","2.69","4610000000","0.47","7.05","23.11B","23110000000","0.4","0.19","6.80%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","25.87B","25870000000","113.00","1,471","-23.65%","93.4-148.5","111-114","111","228948000","1.46","-","18.78M","18780000","-6.41","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","78,561","18.64%","1.17-1.47","1.4-1.4","1.4","6050000000","1.11","-","2.97B","2970000000","-0.09","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","35.49B","35490000000","46.20","3,016,030","22.06%","35.05-47.5","45.4-46.5","46.35","768101674","0.6","21.49","70.54B","70540000000","2.15","2.30","4.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.69T","1.69E+12","1,788.80","806,157.05","-1.01%","1,374.03-1,880","1,747-1,798","1,788.8","946570604","0.58","10.95","2.73T","2.73E+12","163.43","328.90","18.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","26.8B","26800000000","118.50","2,957,204","25.4%","80.5-151.5","117-118.5","119.5","226168200","1.03","13.24","7.13B","7130000000","8.95","8.12","3.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","5.3B","5300000000","4.75","4,358,942","-53.43%","3.5-16.28","4.5-4.8","4.66","1115700000","0.08","46.61","1.62B","1620000000","0.1","0.025","0.54%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","32.78B","32780000000","3,811","804,754","69.15%","2,228-3,900","3,767-3,865","3,812","860084483","0.18","42.26","28.41B","28410000000","0.9","0.51","1.33%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","25.53B","25530000000","22.20","10,426,257","18.72%","16.6-23","22-22.4","22.1","1150000000","1.76","18.10","5.1B","5100000000","1.22","0.40","1.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","27.45B","27450000000","10,422","364,966","82.75%","5,610-10,969","10,259-10,478","10,478","263405000","0.93","27.51","97.96B","97960000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","77.93B","77930000000","750.00","131,324","42.67%","513.5-1,024.9","736-764.6","739.4","103908181","1.52","21.79","51.65B","51650000000","34.49","18.00","2.43%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","70.6B","70600000000","6.500","12,316,860","-6.61%","5.29-8.05","6.44-6.83","6.84","10861125857","1.02","-","21.97B","21970000000","-0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","21.34B","21340000000","13.15","1,404,115","19%","10.8-14.6","13.1-13.2","13.15","1622671147","0.67","14.04","12.51B","12510000000","0.94","0.50","3.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.64B","9640000000","11,273","175,049","0.97%","9,841-12,541","11,137-11,383","11,175","85522001","0.38","12.90","3.7B","3700000000","8.66","754.00","6.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","7.28B","7280000000","4,565","130,711","-8.94%","4,023-5,779","4,450-4,600","4,498","159436372","0.41","9.47","9.58B","9580000000","4.81","277.00","6.21%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","939.97B","939970000000","1,271.00","1,113,669.48","3.17%","1,091-1,485","1,260-1,274","1,269.2","739550000","0.75","9.61","836.71B","836710000000","132.27","53.40","4.25%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.45B","6450000000","12.49","1,592,959","-5.95%","11.41-16.48","12.42-12.69","12.54","516787094","0.48","17.34","1.84B","1840000000","0.72","0.3554","2.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","104.69B","104690000000","740.00","714,520","108.77%","304.6-774.6","738-757","745.65","141473441","1.43","207.59","11.76B","11760000000","3.57","2.50","0.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.04B","3040000000","1.85","1,017,050","-5.13%","1.79-1.99","1.84-1.87","1.86","1634524115","-0.03","13.48","246.2M","246200000","0.14","0.0949","5.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","386.06M","386060000","7.34","49,323","-48.99%","6.01-16","7.04-7.57","7.28","53694589","0.53","9.96","514.64M","514640000","0.73","0.58","8.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.55T","9.55E+12","27,970.0","62,020","-13.93%","27,110-33,250","27,960-28,200","28,080","341499908","-","7.19","10.23T","1.023E+13","3,889.45","2,260.00","8.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","123.93B","123930000000","1,078.85","142,774","8.7%","932.65-1,588.95","1,068-1,086.85","1,074.7","114874114","1.11","88.66","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","783.7M","783700000","12.04","347,710","-15.51%","7.97-15.09","11.95-12.38","12.2","65091021","2.16","-","322.85M","322850000","-1.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","675.92B","675920000000","67,100","74,089","-34.41%","53,000-199,500","64,000-72,400","62,700","10577784","1.65","11.71","369.33B","369330000000","5,731.19","500.00","0.78%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","30.48B","30480000000","51.50","6,090","11.71%","39.1-62.4","50.5-51.5","51.1","591931243","1.63","24.23","31.35B","31350000000","2.11","1.20","2.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","18.12B","18120000000","112.50","2,923,718","15.03%","91.9-143.5","111-112.5","112","161080124","1.15","10.22","7.18B","7180000000","11.01","9.00","5.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.74B","1740000000","8.150","1,238,383","60.17%","4.33-8.44","8.1-8.275","8.13","213488162","1.22","37.09","2.66B","2660000000","0.22","0.16","1.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","54.83B","54830000000","465.95","254,256","6.22%","386.3-816","463.4-479.15","474.85","117670066","0.99","12.67","52.44B","52440000000","36.77","3.75","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","23.38B","23380000000","126.00","1,389,854","12%","80.2-139.5","122-127.5","123.5","185535038","0.86","20.14","15.54B","15540000000","6.26","2.93","2.45%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.78B","9780000000","102.25","453,283","46.28%","66.34-112.99","102.1-105.77","104.05","94402772","0.57","4.86","6.29B","6290000000","21.02","16.958","16.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","65.16B","65160000000","68.30","1,039,503","-20.02%","60.15-117.7","67.65-69.7","67.6","954055533","1.3","8.41","37.25B","37250000000","8.12","1.00","1.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","19.14B","19140000000","32.15","329,819","2.88%","27.4-35.7","31.95-32.25","32.2","595215735","0.92","12.42","24.8B","24800000000","2.59","0.60","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.87T","1.87E+12","12,540.00","333,374.58","5.03%","6,550-13,949.62","12,271-12,597","12,200","149448112","1.04","3.22","3.13T","3.13E+12","3,881.66","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","41.62B","41620000000","9.60","40,552,441","4.92%","7.75-11.5","9.5-9.6","9.65","4335902125","2.01","8.82","172.48B","172480000000","1.09","0.1785","1.81%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","13.72B","13720000000","1,400","1,352,577","56.42%","858-1,449","1,379-1,449","1,406","980226628","0.86","8.20","3.41B","3410000000","1.71","141.6025","9.99%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.71T","1.71E+12","1.75","1,157,817,014.4","-31.12%","1.52-2.68","1.75-1.78","1.75","973517871202","1.25","3.71","1.24T","1.24E+12","0.47","0.0856","4.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","790.7B","790700000000","21,400","237,686","14.44%","11,800-31,700","19,900-21,500","20,500","39046962","1.22","-","13.02B","13020000000","-1,422.98","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","90.33B","90330000000","227.10","1,320,576","9.9%","170.05-318","225.85-230.95","224.45","397756785","1.59","45.60","56.47B","56470000000","4.98","2.00","0.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","16.76B","16760000000","93.10","864,901","-46.8%","91.5-191.5","92.4-93.2","93.6","180000000","1.58","15.33","19.86B","19860000000","6.07","5.00","4.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","12.61B","12610000000","1.66","7,911,950","-4.05%","1.31-2.25","1.63-1.67","1.67","7594345965","1.35","3.77","124.35B","124350000000","0.44","0.087","5.18%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","685.9M","685900000","17.45","376,688","9.4%","12.87-24.97","16.6-17.89","16.82","39306323","1.84","9.96","835.57M","835570000","1.75","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.17B","12170000000","3,560","861,252","28.33%","2,397-3,903","3,450-3,600","3,500","341856641","1.25","214.46","4.04B","4040000000","0.29","3.37","11.31%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","27.21B","27210000000","13.60","2,177,256","3.82%","12-15.6","13.5-13.7","13.7","2188504922","-","-","-","-","-","0.96","7.06%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","896.99B","896990000000","14,200","679,793","0%","10,350-21,950","14,150-14,600","14,650","61437486","1.33","59.00","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.11B","1110000000","6.36","210,095","-16.21%","5.65-8.43","6.23-6.36","6.24","175205866","0.83","6.22","70.4M","70400000","0.94","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","131.88B","131880000000","895.95","178,634","39.85%","580-1,188","858.05-900.8","869.95","147194474","0.95","9.22","43.89B","43890000000","97.17","12.00","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.16B","9160000000","2.140","6,809,847","-35.15%","1.94-3.58","2.11-2.17","2.14","4280100000","1.1","5.86","24.6B","24600000000","0.37","0.22","10.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","7.66B","7660000000","2.74","1,694,202","-17.22%","2.45-3.69","2.68-2.8","2.71","2797223396","0.52","10.91","33.89B","33890000000","0.25","0.125","4.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.24T","1.24E+12","25,150","156,320","-0.79%","20,750-33,300","25,100-25,700","25,350","49935551","-","25.15","1.15T","1.15E+12","280.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","127.69B","127690000000","987.10","320,670","72.33%","538-1,216.2","984-1,014.95","994.6","126949041","-","20.42","13.12B","13120000000","48.33","17.00","1.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","14.2B","14200000000","1.970","33,384,032","109.57%","0.7-3.84","1.93-2.02","1.96","7208386000","0.41","26.27","4.46B","4460000000","0.07","0.005","0.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","98.52B","98520000000","482.85","4,832,144","125.53%","197-521.4","480.65-494.4","489.4","204040000","0.58","21.97","45.86B","45860000000","21.98","2.50","0.52%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","52.51B","52510000000","5.35","2,378,432","9.18%","4-5.45","5.24-5.35","5.29","9814661700","0.45","4.98","7.09B","7090000000","1.08","0.61","11.55%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","21.46B","21460000000","48.40","5,725,014","5.45%","37.15-68.9","48.15-48.7","48.8","443393086","1.22","11.15","25.02B","25020000000","4.34","3.50","4.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","77.63B","77630000000","313.00","1,620,111","0.35%","265.2-404.8","304.2-319.35","306.5","248005776","0.72","18.26","35.34B","35340000000","17.15","1.50","0.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","27.34B","27340000000","21.40","4,254,993","-15.75%","19.15-33.6","21.1-21.4","21.4","1277685727","1.87","11.64","56.61B","56610000000","1.84","1.20","2.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","24.09B","24090000000","52.90","3,049,479","-15.09%","47.4-64.8","51.5-52.9","52.1","455463324","1.27","8.90","-","-","4.59","3.0008","5.76%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.46T","1.46E+12","27,900","614,424","97.87%","14,100-29,600","27,850-28,750","28,400","51512444","-","21.31","1T","1000000000000","1,309.46","300.00","1.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.19T","1.19E+12","19,550","83,580","-19.05%","17,050-26,300","19,350-19,750","19,700","59782793","0.66","24.00","484.8B","484800000000","914.63","330.00","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","41.74B","41740000000","438.00","180,512","32.93%","328-539","431.5-441","437","95297072","0.76","20.27","6.34B","6340000000","21.6","10.88","1.40%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","24.11B","24110000000","17.50","1,239,102","20.03%","11.5-17.58","16.74-17.5","17.1","1377820204","0.99","5.28","114.48B","114480000000","3.34","2.30","13.31%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","9.29B","9290000000","10.30","1,951,876","29.89%","7.52-12.61","9.88-10.42","9.99","901954478","0.74","15.46","2.34B","2340000000","0.67","0.3472","3.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","328.97B","328970000000","3,857.30","224,938","112.71%","1,526.85-3,880","3,756.7-3,880","3,784.9","85284223","1.3","64.86","21.12B","21120000000","59.47","3.50","0.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","35.74B","35740000000","100.50","1,884","37.3%","52.3-115.5","98.5-100.5","100","355585000","1.51","28.05","12.79B","12790000000","3.64","2.3984","2.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.27B","2270000000","24.07","152,698","60.57%","13.14-24.66","23.44-24.51","23.63","1383600000","0.75","4.43","1.41B","1410000000","5.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","6.52B","6520000000","5.04","3,223,799","-48.83%","4.17-19.12","5.02-5.8","5.59","1165533746","-","-","1.37B","1370000000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","113.32B","113320000000","1,701.45","44,412","19.01%","1,370-2,602","1,622.1-1,715","1,624.1","66601785","1.41","10.08","67.69B","67690000000","168.64","60.00","3.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","16.01B","16010000000","83.20","549,567","-36.25%","79.8-133","82.1-83.2","83.1","192485346","0.84","13.74","12.14B","12140000000","6.06","6.98","8.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","11.98B","11980000000","7.20","4,322,522","-26.9%","7.2-10.5","7.2-7.35","7.3","1663725149","0.52","11.44","4.63B","4630000000","0.64","0.42","5.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","32.95B","32950000000","97.50","1,178,657","-21.05%","86.5-137.5","95-97.6","95.9","337939800","1.64","7.58","132.38B","132380000000","12.86","5.00","4.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","22.1B","22100000000","12.30","1,446,883","-18%","11.65-15.2","12.3-12.5","12.5","1796423567","1.33","-","9.72B","9720000000","-0.59","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","21.51B","21510000000","197.50","515,605","14.16%","163.5-251.5","197-198.5","199","108888000","0.4","18.66","3.02B","3020000000","10.58","10.00","5.06%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.37T","1.37E+12","21,400","253,467","34.17%","14,050-200,000","20,800-21,500","21,100","66683440","1.45","11.52","1.24T","1.24E+12","1,576.24","540.00","2.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","17.8B","17800000000","4.02","4,565,189","-7.37%","3.15-5.25","3.93-4.02","4","4428000000","1.23","6.81","105.87B","105870000000","0.59","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","19.99B","19990000000","22.80","4,717,511","17.83%","18.5-27.85","22.5-23.05","22.8","876594000","1.06","22.19","27.48B","27480000000","1.03","0.70","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.03B","1030000000","13.48","51,027","-17.3%","11.12-18.04","13.34-13.48","13.4","77017955","-","11.19","-","-","-","0.35","2.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","204.17B","204170000000","347.00","140,075","14.55%","274.95-364","346.05-349","346.54","593018182","-","49.97","17.18B","17180000000","6.95","18.65","5.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","5.91B","5910000000","1.40","7,784,219","-61.43%","1.06-3.71","1.35-1.43","1.42","4222133380","1.2","1.57","67.67B","67670000000","0.89","0.18","12.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","16.12B","16120000000","3.190","11,439,036","64.43%","1.88-3.22","2.99-3.22","3.08","5051837842","0.64","6.35","9.25B","9250000000","0.5","0.40","13.38%","-","1970-01-01");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.16B","6160000000","33.45","280","-41.21%","31.75-71.6","33.4-33.9","33.9","184191848","1.8","-","2.68B","2680000000","-2.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","73.66B","73660000000","488.00","718,333","78.98%","275-838.75","452.3-490.5","449.85","159281139","-","-","43.38B","43380000000","-","2.85","0.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","2.99B","2990000000","80.30","364,583","9.35%","71.1-87.7","79.7-80.5","79.5","37500000","-","20.57","1.32B","1320000000","3.86","3.75","4.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","4.41B","4410000000","20.10","108,910","-36.19%","18-34.08","19.8-20.5","20.2","219177943","1.96","190.21","8.15B","8150000000","0.1","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","22.73B","22730000000","84.50","1,506","-28.99%","79.4-128","82.9-84.5","83.5","268938699","0.96","13.64","21.13B","21130000000","6.42","5.0048","6.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","26.86B","26860000000","16.920","4,027,566","85.32%","8.98-17.93","16.59-17.02","16.89","1587593876","2.32","10.65","31.22B","31220000000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.9B","1900000000","16.45","134,954","30.56%","11.02-17.28","16.35-16.66","16.6","115506250","0.32","25.02","301.18M","301180000","0.66","0.1703","1.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","7.34B","7340000000","1.165","2,812,532","21.88%","0.907-1.33","1.152-1.175","1.164","6300000000","1.24","24.05","1.59B","1590000000","0.05","0.05","4.17%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5B","5000000000","1.230","3,307,692","11.82%","0.955-1.72","1.23-1.25","1.26","4068097666","1.55","18.00","3.76B","3760000000","0.07","0.0065","0.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","54.34B","54340000000","40.25","3,868,798","13.38%","26.75-41.5","39.75-40.5","40.25","1350000000","1.56","-","11.2B","11200000000","-1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","14.6B","14600000000","0.880","20,647,930","-24.79%","0.61-1.23","0.84-0.89","0.84","16586856827","1.12","2.96","30.46B","30460000000","0.3","0.07","8.41%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","517M","517000000","2.71","2,108,753","-72.63%","1.9-13.62","2.69-2.84","2.62","182041992","0.78","1.53","2.77B","2770000000","1.77","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","17.7T","1.77E+13","280","159,839,002","-17.65%","222-480","280-292","292","63214653385","1.87","4.38","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","18.45B","18450000000","85.20","648,553","-35.53%","77.3-134.13","84.5-85.2","85.5","216510000","1.01","18.18","36.18B","36180000000","4.69","4.00","5.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","75.99B","75990000000","44.50","7,371,333","66.36%","24.7-48","43.25-44.75","43.25","1707566000","1.24","23.11","47.67B","47670000000","1.87","0.56","1.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","17.78B","17780000000","15.600","214,709,605","116.67%","6.1-16.1","15.27-15.6","15.3","1140000000","1.52","4.62","14.76B","14760000000","3.38","0.88","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","119.7B","119700000000","2,561.70","26,846","28.37%","1,752.25-2,640","2,523.4-2,640","2,593.35","46728000","0.85","37.37","28.67B","28670000000","68.55","14.00","0.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","22.72B","22720000000","81.30","722,201","-28.68%","71.9-118","80-81.3","81.5","279518000","1.04","66.14","6.69B","6690000000","1.23","1.36","1.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","15.98B","15980000000","3.42","3,784,750","-14.29%","3.07-4.2","3.36-3.43","3.37","4671788055","0.55","14.33","3.34B","3340000000","0.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","102.35B","102350000000","35.700","1,732,327","-9.16%","31.2-44.7","35.15-35.95","35.75","2867086406","0.32","11.72","162.74B","162740000000","3.05","0.25","0.70%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","160.99B","160990000000","6,785.00","15,928","21.35%","4,952-7,500","6,751.05-6,912","6,862.25","23727934","0.76","48.39","42.13B","42130000000","141.21","40.00","0.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","8.16B","8160000000","3.22","5,932,012","12.98%","2.31-3.46","3.06-3.23","3.11","2533639037","0.73","5.19","22.13B","22130000000","0.41","0.139","6.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","671.75M","671750000","0.0634","-","-6.76%","0.0495-0.0675","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","897.97M","897970000","9.37","120,942","-10.59%","7.98-10.62","9.27-9.49","9.42","95834606","0.93","404.23","941.02M","941020000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","80.46B","80460000000","100.50","5,863,065","2.29%","85-102.5","100-101","100.5","800645624","0.68","11.86","10.53B","10530000000","8.47","7.15","7.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","48.04B","48040000000","50.290","475,643","55.84%","29.81-52.08","50.01-51.5","51.16","955228174","0.52","14.19","188.49B","188490000000","3.54","0.52","0.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","28.71B","28710000000","6.65","4,611,580","-30.66%","6.45-10.5","6.65-6.7","6.7","4317196399","1.24","-","12.65B","12650000000","-1.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","16.22B","16220000000","27.40","2,842,994","36.79%","19.24-37.68","26.86-27.86","26.84","592105263","0.68","15.19","39.3B","39300000000","1.8","1.8545","6.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","16.67B","16670000000","113.00","1,358","-10.32%","89-129","110.5-113.5","111.5","147480521","0.58","16.59","20.68B","20680000000","6.09","15.0255","13.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","17.07B","17070000000","193.00","1,147,309","-57.38%","170-491.43","184-197.5","190","88468906","2.44","36.76","5.32B","5320000000","5.25","3.50","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.25","1,757,231","-2.34%","29.5-37.5","31-31.25","31.25","-","-","-","-","-","-","2.20","7.04%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","8.78B","8780000000","3.14","5,349,723","-21.11%","2.36-5.66","2.98-3.17","3.2","2795000000","0.49","10.52","10.37B","10370000000","0.3","0.07","2.33%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","34.22B","34220000000","130.50","8,077,279","67.74%","65.8-157.5","130.5-136.5","135.5","262246312","0.36","23.70","12.65B","12650000000","5.51","1.93","0.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","67.54B","67540000000","20.800","1,251,321","29.35%","14-28","20.15-20.85","20.15","3247238060","0.59","11.26","20.33B","20330000000","1.93","0.531","4.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","120.6B","120600000000","523.75","573,125","95.9%","233.05-554.7","507.7-528.65","516.85","230262643","1.4","133.93","28.48B","28480000000","3.91","1.20","0.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","34.59B","34590000000","8.25","24,030,321","16.2%","5-8.65","7.9-8.35","7.9","4193173544","1.93","503.18","5.47B","5470000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.39T","1.39E+12","5,800","216,083","11.32%","5,100-6,250","5,760-5,800","5,790","242968884","-","35.96","135.61B","135610000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","20.77B","20770000000","97.00","8,582,101","32.15%","60.7-117","96.3-99.5","96.9","214107095","1.76","17.60","6.08B","6080000000","5.51","2.00","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","9.96B","9960000000","12.08","2,045,963","30.2%","8.91-17.89","11.74-12.11","11.74","824757017","1.73","12.04","13.87B","13870000000","1","0.5173","4.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","6.02B","6020000000","4.64","3,227,886","-28.4%","3.5-11.66","4.54-4.7","4.7","1296676516","1.32","11.36","7.72B","7720000000","0.41","0.12","2.56%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.57B","1570000000","1.860","-","9.73%","1.305-1.95","1.86-1.87","1.855","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","8.13B","8130000000","3.04","1,265,000","0.66%","2.42-3.34","2.98-3.14","3","2701341000","-","7.11","38.18B","38180000000","0.43","0.134","4.41%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","69.16B","69160000000","4,166.40","11,948","-32.47%","3,991.65-6,576","3,991.65-4,205.05","4,002.4","16599382","0.88","46.12","10.55B","10550000000","90.34","40.00","1.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","11.08B","11080000000","14.70","302,325","24.58%","10.61-17.5","14.46-14.95","14.86","754010400","0.56","13.56","7.1B","7100000000","1.08","0.49","2.06%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","21.95B","21950000000","186.50","872","-13.26%","186.5-350","186.5-188.5","190","117713000","0.75","13.22","8.58B","8580000000","15.09","8.8419","4.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","60.77B","60770000000","118.00","1,871,946","35.94%","76.7-129.5","117-119","118.5","515000407","0.53","19.35","17.96B","17960000000","6.1","4.20","2.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.76B","6760000000","22.38","220,387","-12.85%","19.78-25.98","22.3-22.4","22.48","302098000","0.77","27.64","1.98B","1980000000","0.81","0.81","3.68%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","79.99B","79990000000","450.95","467,983","39.03%","302.5-532.9","447.7-457","452.45","177386525","0.89","13.40","217.7B","217700000000","33.64","11.00","2.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.23B","2230000000","1.430","2,164,663","-25.83%","1.17-2.34","1.4-1.43","1.41","1562266936","1.19","14.97","2.15B","2150000000","0.1","0.04","2.99%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","6.08B","6080000000","12.20","399,386","15.09%","10.4-12.3","12.1-12.2","12.2","515000000","-","13.61","830.6M","830600000","0.9","0.8762","7.12%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","10.37B","10370000000","1.310","21,508,149","-31.77%","1.1-2.17","1.25-1.32","1.27","7915662048","1.31","7.40","7.82B","7820000000","-","0.0243","2.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.95B","14950000000","4.35","4,272,518","-3.76%","3.17-4.59","4.35-4.38","4.34","3437770058","0.32","870.00","1.61B","1610000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","58.84B","58840000000","29.00","1,528,762","-9.38%","25.75-39.75","29-29.5","29.75","2029000000","0.59","30.93","17.57B","17570000000","0.96","0.50","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","7.31B","7310000000","4.530","4,742,295","0.44%","3.22-6.15","4.42-4.58","4.5","1614215822","1.42","50.90","846.54M","846540000","0.07","0.015","0.33%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","73.61B","73610000000","1,443.45","673,025","-4.91%","1,165-2,135","1,415-1,454","1,415.45","50998369","0.47","50.53","3.57B","3570000000","28.56","27.60","1.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","18.99B","18990000000","45.20","213","-12.23%","42.35-65.2","44.35-45.6","44.3","420084199","0.33","13.25","3.52B","3520000000","3.29","1.20","2.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","10.96B","10960000000","17.70","2,566,845","-18.81%","16.05-24.75","17.5-17.75","17.8","619407175","1.34","-","14.2B","14200000000","-0.46","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","9.04B","9040000000","77.00","1,697,859","147.91%","28.92-83.94","76-78.28","77.8","117411596","1.55","10.11","10.63B","10630000000","7.69","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","11.95B","11950000000","5.58","5,591,624","-33.09%","4.17-8.72","5.36-5.59","5.34","2209346079","-","16.24","15.88B","15880000000","0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","6.75B","6750000000","7.83","5,127,094","17.04%","4.89-9.99","7.71-7.96","7.62","862411304","1.25","24.85","1.53B","1530000000","0.32","0.2824","3.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","25.61B","25610000000","108.50","1,511,913","29.63%","71.2-115.5","108-109","109.5","236017941","0.79","10.31","67.64B","67640000000","10.52","4.31","3.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","32.76B","32760000000","29,013","47,268","19.4%","23,137-31,599","28,800-29,304","28,900","112900000","0.09","11.65","45.96B","45960000000","24.78","2,022.00","7.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","23.96B","23960000000","18.30","3,919,927","-11.81%","18.15-32.3","18.15-18.45","18.35","1309192607","1.7","11.24","81.94B","81940000000","1.63","1.00","5.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","93.02B","93020000000","1,208.00","185,014","24.01%","897.25-1,650","1,167.05-1,233","1,182.2","77005347","1.33","17.37","73.3B","73300000000","69.72","10.00","0.85%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","28.37B","28370000000","12.46","305,240","-5.32%","11.54-16.2","12.32-12.48","12.44","2277148657","0.44","12.48","2.64B","2640000000","1","0.98","8.01%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","110.96B","110960000000","292.30","658,767","-0.56%","237.05-374.9","282-295","285.6","379598711","1.71","9.98","62.78B","62780000000","29.22","3.50","1.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","151.69B","151690000000","2,970.00","68,833","28.94%","2,228-4,749","2,867-2,988","2,858.55","51072447","1.16","55.98","14.99B","14990000000","52.96","6.00","0.35%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","6.2B","6200000000","4.48","4,665,932","18.52%","3.54-8.42","4.33-4.49","4.49","1383600162","-","12.98","5.22B","5220000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","708.94M","708940000","12.79","739,584","-64.51%","7.71-47.34","12.32-13.22","11.99","55429033","-","-","8.94M","8940000","-0.88","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","6.52B","6520000000","28.26","1,217,835","17.41%","20.85-35.08","27.84-28.49","27.69","236917769","-","22.36","1.47B","1470000000","1.26","0.328","1.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.55B","3550000000","799.00","2,295","13.66%","611-959","799-829","830","4437273","0.41","25.50","9.58B","9580000000","31.06","10.00","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","8.55B","8550000000","1.070","11,553,983","-6.14%","0.87-1.48","1.05-1.08","1.08","7987400000","1.08","19.45","107.97B","107970000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","65.29B","65290000000","410.10","195,593","-42.46%","385.15-925","390.3-416.95","388.15","159205999","1.77","12.40","61.82B","61820000000","33.12","5.00","1.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","22.19B","22190000000","42.00","1,350,539","-14.72%","37.9-54","41.75-42","42.3","528441000","1.28","5.87","55.82B","55820000000","7.15","2.20","5.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.62T","1.62E+12","22,700","504,674","50.83%","14,650-29,300","21,750-22,950","21,850","74289108","1.59","-","5.19T","5.19E+12","-5,913.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","526.25B","526250000000","22,700","167,094","-23.95%","22,150-108,800","22,500-23,300","23,150","22298866","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","202.86B","202860000000","687.05","299,216","39.55%","475.25-994.7","684.55-699.4","691.1","295259959","0.45","17.49","2.22T","2.22E+12","39.37","1.00","0.15%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (ENAE) - Investing.com","4.03B","4030000000","9.14","587,856","41.16%","6.54-10.83","9.06-9.32","9.19","441442578","1.32","2.42","21.2B","21200000000","3.8","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","15.08B","15080000000","89.80","1,588,013","-14.88%","78.1-119","88.8-89.9","90","167877000","0.45","10.53","5.87B","5870000000","8.52","7.00","6.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","14.13B","14130000000","335","7,047,863","44.4%","145-579","321-335","332","4218035772","0.88","-","166.71B","166710000000","-3.79","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.82B","13820000000","49.35","1,688,901","4.11%","37.85-52.9","49.1-49.7","49.7","280000000","1.38","12.16","28.05B","28050000000","4.06","3.00","5.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","1.04T","1.04E+12","3,431.90","360,735.94","-24.56%","2,510.79-5,574","3,422-3,473.4","3,431.9","302017113","1.2","13.82","2.43T","2.43E+12","248.25","839.00","22.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","52.81B","52810000000","58.80","2,293,179","-11.51%","50-100.9","56.9-62.65","58.7","898201185","1.9","6.91","81.15B","81150000000","8.59","0.80","1.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.27B","11270000000","42.30","170,256","-4.3%","41.8-45.7","42.15-42.45","42.25","266364924","0.07","15.63","7.94B","7940000000","2.71","2.00","4.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","57.09B","57090000000","419.00","275,898","0.12%","410-674.85","413-426","412.35","136245630","1.43","27.51","48.02B","48020000000","15.19","6.25","1.52%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","12.58B","12580000000","9.38","4,462,589","0.67%","8.27-13.61","9.16-9.38","9.29","1341679745","1.32","-","31.45B","31450000000","-0.01","0.10","1.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.58B","2580000000","100.20","32,729","-20.1%","81-144","99.4-103.6","102.4","25750000","0.58","22.69","208.75M","208750000","4.51","3.94","4.08%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","54T","54000000000000","10,800","6,343,366","38.91%","6,425-11,000","10,300-11,000","10,300","5000000000","0.66","697.83","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","6.34B","6340000000","23.91","1,366,546","-12.42%","17.72-32.78","23.25-23.93","23.14","265129187","1.2","38.65","877.65M","877650000","0.62","0.23","0.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","31.21B","31210000000","20.65","1,485,967","-6.94%","17.01-22.29","20.41-20.83","20.37","1511205519","0.79","5.33","5.2B","5200000000","0.78","1.1509","5.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","19.48B","19480000000","35.90","1,288,945","-0.65%","31-42.75","35.85-36.2","36.1","542479100","0.89","4.25","32.48B","32480000000","8.45","1.98","6.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.06B","20060000000","80.90","322,228","-7.96%","80-92.2","80.6-81","80.9","247983000","0.34","16.56","29.53B","29530000000","4.89","5.00","6.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","5.91B","5910000000","0.700","6,721,630","-27.84%","0.67-1.11","0.67-0.71","0.7","8446331365","0.28","5.18","10.43B","10430000000","0.14","0.03","4.29%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","17.87B","17870000000","1.030","16,091,756","-12.71%","0.96-1.19","1.01-1.03","1.02","17352625154","1.02","-","2.8B","2800000000","0","0.03","2.91%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.56B","8560000000","1.750","1,600,318","3.55%","1.53-1.82","1.74-1.76","1.75","4889074687","0.37","28.09","5.7B","5700000000","0.05","0.04","2.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.77B","12770000000","16.80","1,875,416","-10.47%","14.7-23.34","16.6-16.85","16.75","760000000","1.43","2.17","21.14B","21140000000","7.75","0.15","0.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","528.65M","528650000","2.280","244,524","-18.72%","2.155-2.855","2.265-2.325","2.24","231863000","0.75","12.20","42.9M","42900000","0.18","0.10","4.69%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","-12.41%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","17.99B","17990000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","532.23B","532230000000","11,550","605,874","29.19%","8,500-16,350","11,050-11,650","11,050","47948695","1.11","21.17","1.45T","1.45E+12","451.85","60.00","0.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","24.68B","24680000000","54.00","7,652,007","2.47%","39.05-58.3","53.4-54.6","54.7","457095300","0.53","13.49","18.02B","18020000000","4","2.80","4.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.86B","3860000000","19.320","142,914","-0.92%","18.45-20.8","19.04-19.32","19.31","200000000","0.47","19.68","2.82B","2820000000","0.98","0.90","4.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","7.23B","7230000000","6.33","2,685,551","-53.04%","5.3-15.8","6.22-6.5","6.52","1141784103","-","15.95","5.5B","5500000000","0.4","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","358.06B","358060000000","231","5,411,416","163.93%","86-242","231-235","230","1550052937","1.83","1.53","24.62M","24620000","0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","40.12B","40120000000","37.60","37,731,647","98.94%","17.1-52","36.75-38.4","36.9","1067141094","1.47","37.70","8.88B","8880000000","1","0.40","0.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.26B","24260000000","192.50","143","-10.26%","187-255","191-195.5","196","126000000","0.96","13.11","7.53B","7530000000","14.87","16.20","8.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","759.9B","759900000000","839.00","1,136,479.46","-40.87%","630-1,418.8","824-839","824","905715882","1.11","32.41","169.86B","169860000000","25.89","20.00","2.40%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.76T","1.76E+12","1,855","12,790,484","64.89%","1,085-5,150","1,810-2,145","1,850","1237551607","1.73","616.67","2T","2000000000000","19.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","589.37M","589370000","0.3620","-","-17.35%","0.31-0.428","0.35-0.362","0.362","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","7.71B","7710000000","1.57","1,545,594","-51.84%","1.49-4","1.55-1.61","1.57","4909829148","-0.03","3.14","35.26B","35260000000","0.5","0.16","9.87%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","4.26B","4260000000","16.04","1,509,318","-51.76%","11.28-58.2","15.5-16.66","16.88","257609456","-","-","46.3M","46300000","-3.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","67.07B","67070000000","176.90","241,974","5.8%","150.25-312","171.25-179","171.85","379122285","1.48","12.48","83.87B","83870000000","14.18","2.50","1.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","16.05B","16050000000","12.80","6,407,929","4.92%","10.5-14.7","12.5-12.9","12.9","1253821000","1.17","77.25","13.78B","13780000000","0.17","0.10","0.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","4.24B","4240000000","0.960","14,623,518","-63.77%","0.79-3.14","0.89-0.98","0.93","4412016060","1.54","-","2.82B","2820000000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","48.25B","48250000000","193.00","543,357","-17.87%","168-240","192.5-196.5","195.5","250000000","1.42","12.77","18.63B","18630000000","15.3","5.15","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","87.27B","87270000000","655.40","789,700","7.19%","489.2-722","631.8-659.7","631.45","133154125","0.94","19.36","18.94B","18940000000","33.85","3.50","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","533.62B","533620000000","2,355","700,044","-2.89%","2,120-3,080","2,345-2,390","2,355","228042437","0.71","6.47","246.53B","246530000000","551.49","100.00","4.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","100.66B","100660000000","58.57","1,061,899","-34.6%","30-97.1","53.93-66.6","52.91","2330619628","-","35.26","113.04B","113040000000","1.66","7.16","11.39%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","4,953.00","419,778","3.19%","4,273-6,125","4,880-5,001","4,901","911714076","-","12.02","17.03B","17030000000","3.86","2.58","5.53%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","82.36B","82360000000","23.250","1,799,558","25.81%","18.305-29.6","23-24.5","23.5","3542258595","0.23","18.17","52.59B","52590000000","1.29","0.18","0.77%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","947.43M","947430000","0.1110","-","38.75%","0.0573-0.112","0.111-0.112","0.1103","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","15.48B","15480000000","19.60","1,910,849","12.97%","17.4-25.6","19.55-19.75","19.6","790000000","0.91","-","369.19M","369190000","-1.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","23.46B","23460000000","19,555.00","1,049,583","-","2,066-19,726","18,501-19,726","18,389","133599202","-","2.30","28.38B","28380000000","84.41","1,800.00","10.25%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.01B","4010000000","0.590","8,220,861","-8.53%","0.54-0.795","0.585-0.595","0.59","6800839377","1.66","28.10","2.22B","2220000000","0.02","0.01","3.39%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","17.62B","17620000000","19.70","4,353,313","-12.83%","17.9-26.25","19.6-20.2","20","894667502","1.54","11.31","3.01B","3010000000","1.77","1.60","8.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","1.18T","1.18E+12","102,000","56,616","71.43%","54,900-103,500","101,300-103,400","103,000","11781323","1","56.00","703.87B","703870000000","6,889.52","2,000.00","1.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","14.83B","14830000000","36.65","1,595,505","-27.28%","35.35-58","36.55-37.1","37.15","404664000","1.53","13.95","103.09B","103090000000","2.63","1.00","2.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","490.78M","490780000","0.0330","90,332","12.63%","0.025-0.039","0.033-0.0335","0.0331","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","712.32M","712320000","0.4540","1,000","-18.93%","0.436-0.56","0.448-0.454","0.45","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","21.96B","21960000000","85.40","7,608","-0.58%","72.6-132","82.7-85.4","84.5","257142286","2.24","10.17","38.28B","38280000000","9.58","3.1843","3.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","375.08B","375080000000","41,000","41,143","12.79%","34,700-46,600","40,750-41,600","41,200","9181911","0.51","17.00","179.39B","179390000000","2,904.98","750.00","1.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","8.65B","8650000000","66.70","205,175","-36.78%","65.5-113","66.3-67.2","67.5","129739091","0.66","6.88","10.88B","10880000000","9.7","5.50","8.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.04B","6040000000","2.91","1,976,737","-29.71%","2.76-4.24","2.91-2.98","2.95","2075872514","0.83","10.52","3.22B","3220000000","0.24","0.11","3.76%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","20.58B","20580000000","39.70","3,185,084","-9.88%","32.9-47.5","39.25-39.85","40.15","518346282","1.27","21.34","24.23B","24230000000","1.86","1.00","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","21.7B","21700000000","87.40","10,388","52%","38.55-105","84.2-87.5","86.5","248285486","1.78","21.85","12.55B","12550000000","3.24","1.50","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","7.43B","7430000000","2.00","6,114,973","-12.28%","1.47-2.31","1.96-2.02","1.98","3713368382","1.05","2.96","54.8B","54800000000","0.67","0.135","6.89%","-","1970-01-01");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.52B","2520000000","1.880","534,118","-11.74%","1.78-2.15","1.87-1.9","1.92","1341900000","0.13","30.62","4.29B","4290000000","0.06","0.035","1.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","4.33B","4330000000","3.92","2,152,955","-37.08%","2.97-6.65","3.84-3.95","3.91","1101365006","-","47.45","290.89M","290890000","0.08","0.02","0.43%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","23.05B","23050000000","28.90","929,889","-6.62%","24.65-33.8","28.55-28.95","28.8","797639604","0.72","14.12","42.57B","42570000000","2.05","1.31","4.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","49.75B","49750000000","349.75","271,102","11%","262.8-445","345.3-351.85","345.35","142239750","1.01","10.50","33.33B","33330000000","33.26","13.50","2.61%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","97.63B","97630000000","1,566.40","273,786","6.58%","1,395-2,389","1,545-1,592.6","1,542.3","63043588","-","59.29","17.38B","17380000000","26.42","5.00","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","7.85B","7850000000","1.51","7,482,896","-37.34%","1.28-4.78","1.47-1.53","1.52","5199524031","1.06","10.10","3.04B","3040000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","9.67B","9670000000","1.200","6,800,923","-0.83%","0.89-1.45","1.18-1.2","1.2","8062216324","1.06","4.81","25.39B","25390000000","0.25","0.12","10.26%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","21.73B","21730000000","81.10","575,993","6.43%","73.5-86.8","80.8-81.5","81.3","267990998","0.42","14.67","23.88B","23880000000","5.53","4.50","5.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","663.39B","663390000000","48,000","46,789","-4.95%","42,500-78,800","45,750-49,300","46,100","14452932","1.12","14.14","1.1T","1.1E+12","5,961.06","450.00","0.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","3.64B","3640000000","0.116","41,701,375","-56.23%","0.108-0.36","0.108-0.124","0.125","31387512211","0.19","19.13","5.55B","5550000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.7B","12700000000","11.68","1,107,308","1.92%","10.08-13.16","11.52-11.76","11.76","1087211600","0.68","3.41","52.67B","52670000000","3.43","1.02","8.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","674.55B","674550000000","7,750","265,237","26.22%","5,990-9,840","7,750-7,920","7,920","85386127","0.5","11.00","673.98B","673980000000","737.84","130.00","1.65%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","587.49B","587490000000","69,300","10,563","-17.6%","63,700-101,000","69,200-70,000","70,000","8440943","0.97","21.79","593.23B","593230000000","1,428.89","1,000.00","1.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","18.29B","18290000000","18.95","2,083,002","45.2%","10.63-19.2","18.01-19.2","17.69","973070671","1.38","11.20","5.05B","5050000000","1.58","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","8.21B","8210000000","3.31","3,847,261","-46.87%","2.57-6.38","3.25-3.34","3.35","2479993237","1.05","6.72","128.9B","128900000000","0.47","0.167","4.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","5.84B","5840000000","15,142","81,749","2.23%","13,162-19,337","14,829-15,283","15,183","38556883","0.27","12.74","15.87B","15870000000","11.8","700.00","4.78%","May 16, 2022","2022-05-16");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","999B","999000000000","50,600","26,815","-16.78%","46,400-68,000","49,750-50,600","50,300","20000000","0.72","15.85","1.5T","1.5E+12","3,294.47","1,800.00","3.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","8.6B","8600000000","5.21","1,304,882","-18.85%","3.8-11.3","4.9-5.33","5.29","1651515164","-","40.61","7.83B","7830000000","-0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","67.65B","67650000000","218.30","4,719,814","28.56%","154.75-259.95","208.7-220","209.5","309896036","0.43","51.25","49.13B","49130000000","4.26","1.00","0.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","8.39B","8390000000","17.74","822,800","-47.59%","14.52-37.55","17.1-17.84","17.94","473213000","0.74","8.94","2.9B","2900000000","2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","232.31M","232310000","5.850","225,604","-7.73%","5.15-8.25","5.72-5.86","5.72","117486059","1.49","11.63","859.74M","859740000","0.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","68.62B","68620000000","723.50","447,811","62.37%","419.45-1,044.95","707.35-726.75","707.75","94845853","1.77","62.55","25.53B","25530000000","11.57","3.50","0.49%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","96.45B","96450000000","194.00","617,495","40.02%","134.65-237","193.1-201.45","197.5","497170000","1.31","23.83","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","6.1B","6100000000","26.88","1,292,500","-0.04%","18.15-40.88","25.18-27.01","25.3","242998022","-","13.17","5.11B","5110000000","2.04","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","429.82B","429820000000","4,660","59,647","4.25%","4,330-5,160","4,640-4,690","4,640","92834331","-","-","-","-","-","250.00","5.40%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.18B","18180000000","37.50","1,722,375","-21.47%","36.3-48.75","37.3-37.65","37.85","484823940","1.56","15.20","85.69B","85690000000","2.47","2.50","6.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.48B","2480000000","4.225","552,388","-17.61%","4.19-5.22","4.215-4.23","4.235","586031480","0.66","11.03","1.3B","1300000000","0.38","0.10","2.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","19.36B","19360000000","41.05","21,290,776","-8.17%","26.25-48.95","40.2-41.25","40.45","471691466","2.46","-","4.96B","4960000000","-0.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","8.39B","8390000000","6.55","1,876,261","21.52%","5.21-9.28","6.5-6.82","6.69","1280784000","0.78","13.47","9.53B","9530000000","0.49","0.16","2.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","68.67B","68670000000","38.15","8,479,542","-20.44%","34.15-59.8","36.4-38.3","36.3","1800000000","1.73","25.39","79.76B","79760000000","1.5","0.47","1.29%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","51.36B","51360000000","112.600","12,423,886","27.52%","72.5-195.9","101.7-113","101.4","456115896","2.26","258.94","19.24B","19240000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","107.3M","107300000","1.35","705,084","-89.13%","1.05-13.6","1.19-1.38","1.18","95799884","0.52","-","307.7M","307700000","-0.14","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","5.72B","5720000000","3.68","1,211,955","-12.17%","3.02-5.06","3.53-4.07","3.99","1553052177","0.73","6.85","33.08B","33080000000","0.54","0.21","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","67.01B","67010000000","4,584.10","32,776","3.29%","3,935.5-5,435","4,560-4,618.35","4,555.55","14617500","0.78","91.56","23B","23000000000","50.05","5.00","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","8.39B","8390000000","24.86","1,816,409","-13.68%","18.9-33.93","24.38-25.14","24.62","337653419","0.72","16.67","7.81B","7810000000","1.49","1.6546","6.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","12.88B","12880000000","23.15","1,462,377","-35.96%","22-41.05","22.9-23.3","23.25","556177694","1.36","-","14.67B","14670000000","-0.88","0.50","2.16%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","18.03B","18030000000","71.40","2,604","-5.43%","60.7-92.9","71-71.8","71.8","252588000","1.58","16.37","8.91B","8910000000","4.59","1.91","2.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","21.51B","21510000000","35.25","4,211,382","-3.95%","28.65-47.95","34.6-35.3","35","610103018","1.47","8.40","20.22B","20220000000","4.2","2.50","4.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","27.58B","27580000000","91.80","1,057","-17.05%","90.1-195","91.7-93","91.9","300447630","1.35","-","1.51B","1510000000","-1.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.19B","21190000000","73.00","345,672","-12.15%","71-83.8","72.8-73.3","73.2","290325960","0.52","15.40","6.01B","6010000000","4.74","5.00","6.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","32.27B","32270000000","82.30","482,704","-1.32%","64.8-87.8","81.9-82.8","82.8","392148000","0.59","11.55","40.36B","40360000000","7.13","5.20","6.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.71B","47710000000","12.45","520","0.04%","12.3-12.79","12.4-12.45","12.4","3832386682","0.52","11.80","6.68B","6680000000","1.05","0.3851","3.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","8.87B","8870000000","16.80","1,173,728","-12.73%","16.5-24.95","16.65-16.85","16.8","527869800","1.1","84.93","11.71B","11710000000","0.2","0.15","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","9.17B","9170000000","10.96","963,024","-1.26%","8.99-14.3","10.72-10.98","10.86","837100000","0.72","15.09","2.3B","2300000000","0.73","0.28","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.81B","9810000000","1,219","666,384","21.9%","929-1,280","1,183-1,239","1,200","804918444","1.12","10.34","1.49B","1490000000","1.18","141.9966","12.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","8.25B","8250000000","3.38","969,534","-6.11%","3.13-4.94","3.35-3.45","3.46","2439541169","0.26","6.21","9.78B","9780000000","0.54","0.108","3.11%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.02B","2020000000","1.740","1,795,989","16%","1.3-1.86","1.74-1.83","1.79","1162192788","1.31","14.47","2.07B","2070000000","0.12","0.075","4.19%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","9.79B","9790000000","4,532","318,547","-19.26%","3,900-7,600","4,523-4,600","4,586","216002697","0.94","-","115.07B","115070000000","-7.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","6.23B","6230000000","3.72","2,310,994","-33.33%","3.05-6.07","3.61-3.77","3.81","1673607386","0.59","7.99","32.01B","32010000000","0.46","0.15","3.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","1.01T","1.01E+12","18,600","1,883,331","20.78%","8,350-37,600","18,300-19,200","19,400","50678956","1.29","32.00","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","5.93B","5930000000","5.90","1,768,795","-4.99%","5.74-11.02","5.74-6.01","5.9","1004618500","0.64","11.18","748.08M","748080000","0.41","0.07","1.07%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","536.76B","536760000000","35,900","81,141","-6.51%","29,900-54,700","35,150-36,200","36,050","14807123","0.97","47.00","150.04B","150040000000","1,914.23","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.37B","4370000000","0.610","6,294,089","-8.27%","0.515-0.675","0.6-0.615","0.6","7171483803","0.94","9.51","1.38B","1380000000","0.06","0.05","8.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","33.74B","33740000000","4.8400","1,047,297","-6.02%","4.77-5.48","4.84-4.99","4.94","6970791964","0.76","5.49","172.4B","172400000000","0.9","0.12","2.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1.02T","1.02E+12","167.00","7,060,698.92","-24.6%","129.88-221.5","166.25-168.99","167.99","6118965160","1.02","10.15","506.46B","506460000000","16.45","24.2168","14.83%","May 27, 2022","2022-05-27");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","41.46B","41460000000","5.10","18,115,740","4.51%","4.54-6.3","5.1-5.25","5.2","8129382729","1.26","19.40","8.8B","8800000000","0.27","0.08","1.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.79B","3790000000","76.40","727,189","60.23%","39.84-83.95","75.5-76.8","76.8","49657000","1.31","9.47","4.62B","4620000000","8.06","2.4252","3.14%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","4.84B","4840000000","9.72","494,613","-26.25%","8.14-21.5","9.18-9.73","9.37","498023000","1.12","6.28","8.11B","8110000000","1.53","1.50","15.37%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.88B","2880000000","1.490","1,099,953","-23.59%","1.35-1.97","1.47-1.49","1.47","1933237051","1.74","-","12.38B","12380000000","-0.15","0.02","1.34%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.77B","2770000000","1.47","4,950,520","-10.38%","1.41-1.72","1.44-1.48","1.45","1901000000","-","19.45","753.24M","753240000","0.07","0.053","3.63%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","6.13B","6130000000","2.86","13,976,263","-58.55%","2.35-11.64","2.76-3.1","3.1","1909292805","-","15.48","3.19B","3190000000","0.18","0.027","0.84%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","5.86B","5860000000","0.730","86,999,954","-71.92%","0.58-3.24","0.7-0.74","0.74","8027550706","0.64","7.40","2.85B","2850000000","0.04","0.04","5.26%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","155.74B","155740000000","270.30","288,414","-9.73%","261-320.95","265.05-272.5","267.6","576163230","-","5.60","311.59B","311590000000","48.41","27.00","10.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","8.74B","8740000000","1.200","6,916,703","-35.14%","0.91-1.97","1.13-1.2","1.16","7285117194","0.76","17.53","1.64B","1640000000","-0.15","0.0274","2.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","8.3B","8300000000","1.500","8,165,048","11.94%","1.03-1.8","1.46-1.5","1.49","5536633709","0.97","47.77","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","92.19B","92190000000","25.95","593,689","-13.79%","23-34.6","25.9-26.4","26.4","3552792757","0.58","6.52","105.75B","105750000000","4.11","0.62","2.70%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","15.84B","15840000000","10.35","8,214,625","16.42%","8.03-11.8","10-10.5","10.05","1530899000","1.21","5.99","17.2B","17200000000","1.73","0.53","2.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","4.26B","4260000000","8,000","78,593","-18.9%","6,916-12,580","7,960-8,223","8,094","53196917","0.88","-","54.29B","54290000000","-19.73","2.05","2.56%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","14.5B","14500000000","1.150","14,943,268","-12.21%","0.94-2","1.12-1.16","1.14","12609873051","1.5","15.44","7.92B","7920000000","0.07","0.002","0.17%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","6.48B","6480000000","2.310","9,685,970","-23.51%","1.96-5.09","2.22-2.35","2.28","2768050000","-","8.15","7.44B","7440000000","0.29","0.0928","4.02%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","23.16B","23160000000","12.60","3,203,116","10.53%","10.2-15.7","12.3-12.7","12.3","1837863000","1.04","5.94","78.6B","78600000000","2.07","1.40","11.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.83B","11830000000","25.00","1,136,350","25.94%","18.4-25.2","24.8-25","24.9","473000970","0.94","14.58","3.85B","3850000000","1.71","1.00","4.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","547.97B","547970000000","27,150","96,651","17.53%","19,800-33,300","26,800-27,500","27,350","20332817","1.03","333.00","114.58B","114580000000","-294.51","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","95.87B","95870000000","705.30","51,285","16.71%","576.6-863","672.95-714","688.7","135930197","0.73","24.29","13.19B","13190000000","28.98","6.01","0.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.72B","4720000000","11.02","2,222,037","-8.24%","9.16-14.75","10.94-11.13","10.88","408974477","1.18","4.75","6.35B","6350000000","2.32","0.9096","8.22%","May 16, 2022","2022-05-16");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3.01B","3010000000","3.60","1,010,234","-23.4%","3.38-4.72","3.6-3.64","3.63","835622333","1.12","7.35","2.29B","2290000000","0.49","0.12","3.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","100.9B","100900000000","516.45","1,325,511","-7.35%","396-815.9","502.15-522.55","502.85","195375594","1.88","21.31","27.47B","27470000000","24.24","5.00","0.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","67.96B","67960000000","202.050","3,344,040","34.79%","145.4-272.75","193.2-203.65","194","336345679","1.32","11.74","145.27B","145270000000","17.25","1.00","0.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.21T","1.21E+12","22,700","194,824","-13.36%","21,500-39,250","22,600-23,000","23,000","52470133","-","-","1.25T","1.25E+12","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","1.02T","1.02E+12","6,580","102,843","57.42%","4,165-7,990","6,560-6,660","6,620","155858585","1.1","8.02","5.14T","5.14E+12","1,767.93","620.00","9.49%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","108.99B","108990000000","281.00","5,354,657","105.11%","131.5-376","270.5-292.5","289.5","387848300","1.56","77.26","12.17B","12170000000","3.64","2.22","0.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","25.51B","25510000000","37.00","2,841,070","-9.65%","28.4-43.3","36.6-37.2","37.2","689419426","1.3","14.71","20.67B","20670000000","2.52","1.3973","3.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","17.16B","17160000000","69.00","443","-7.01%","66.2-97.5","68.5-69","69","248650000","0.54","22.98","4.54B","4540000000","3.02","4.00","5.78%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","18.57B","18570000000","269.00","215","-53.22%","246-584","266-276","271","69016200","1.51","21.31","2.85B","2850000000","15.67","10.80","3.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","130.28B","130280000000","30.65","3,856,802","125.7%","11.76-35","30.4-31.65","30.7","4250547620","1.3","12.32","46.41B","46410000000","2.49","1.25","4.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.49B","3490000000","10.72","2,905,395","-18.54%","9.18-15.56","10.52-10.93","10.68","329330533","1.67","5.06","9.06B","9060000000","2.12","0.357","3.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.14T","1.14E+12","5,080","748,627","12.64%","3,915-8,200","5,000-5,340","5,090","218070388","1.82","16.58","2.22T","2.22E+12","658.74","200.00","3.94%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","7.01B","7010000000","1,477","637,056","11.39%","1,303-1,534","1,464-1,485","1,478","474610430","0.33","6.55","840.51M","840510000","2.23","1.11","7.49%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","22.08B","22080000000","144.80","6,028,258","15.75%","92.05-164","142-146.9","143.3","152499999","0.92","7.35","4B","4000000000","19.7","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","747.66B","747660000000","21,250","102,583","3.66%","15,750-28,550","20,950-21,500","21,450","36031894","1.88","-","1.81T","1.81E+12","-935.93","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","5.47B","5470000000","14.42","1,670,137","-4.88%","11.4-18.1","13.62-14.5","13.71","379181430","0.85","7.37","5.78B","5780000000","1.96","0.6638","4.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","9.08B","9080000000","2.390","211,830,350","25.99%","1.729-2.89","2.34-2.4","2.35","3799999992","1.04","6.57","6.74B","6740000000","0.36","0.1027","4.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.88B","1880000000","10.85","3,229,310","-30.18%","6.1-25.34","10.16-10.94","10.25","187290269","-","29.78","2.03B","2030000000","0.36","0.1415","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.16B","1160000000","1,356","670,749","-5.37%","1,168-1,788","1,336-1,369","1,380","85797644","1.23","11.75","7.77B","7770000000","1.15","60.00","4.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","8.06B","8060000000","30.45","2,128","1.16%","24.85-42","29.65-30.55","30.05","264543000","1.27","418.60","2.35B","2350000000","0.08","0.50","1.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","10.95B","10950000000","107.000","2,806,120","45.08%","58.7-114","106.1-110","107.7","102299707","1.62","-","10.66B","10660000000","-19.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","136.16B","136160000000","873.60","14,601","30.79%","495.3-891.65","847-891.65","849.05","155866346","2.05","51.02","26.45B","26450000000","17.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","1.01T","1.01E+12","62,600","53,769","30.28%","47,950-81,900","62,400-63,400","63,400","15970512","-","4.30","1.18T","1.18E+12","7,352.32","2,400.00","3.80%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","26.46B","26460000000","9.45","13,456,397","-5.5%","8.6-13.7","9.4-9.5","9.5","2800000000","1.29","15.98","11.57B","11570000000","0.59","0.33","3.49%","May 30, 2022","2022-05-30");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","22.38B","22380000000","13.40","12,021,389","-35.58%","12.9-21.1","13.3-13.5","13.5","1670000000","1.29","22.21","133.76B","133760000000","0.61","0.25","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","7.7B","7700000000","4.71","1,903,684","-34.49%","4.08-7.79","4.61-4.77","4.75","1635291556","0.81","4.77","36.93B","36930000000","0.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.62B","4620000000","4.15","658,678","-8.19%","3.7-5.27","4.12-4.15","4.15","1113423000","0.68","8.12","16.6B","16600000000","0.51","0.25","5.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","11.22B","11220000000","31.700","403,284","-28.25%","24-52","31.19-31.98","31.35","353816344","0.69","15.81","26.15B","26150000000","2.01","1.20","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","249.99M","249990000","3.590","3,799,163","-74.95%","2.74-20.66","3.51-3.69","3.6","69634125","7.08","9.07","103.06M","103060000","0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","19.66B","19660000000","21.10","2,036,225","-4.74%","18.15-33.8","21-21.15","21.15","931787296","1.41","574.31","19.11B","19110000000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","53.77B","53770000000","68.80","646,526","21.13%","49.1-69.8","68.4-69.3","68.4","781596241","0.26","8.86","33.14B","33140000000","7.76","5.50","8.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","11.84B","11840000000","33.35","4,250","-12.81%","26-43.25","33.05-33.7","33.3","355041872","1.27","487.72","5.87B","5870000000","0.07","0.20","0.60%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","26.59B","26590000000","8.58","10,842,698","-1.62%","8.03-10.5","8.34-8.6","8.4","3099501044","0.95","20.28","158.33B","158330000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","18.93B","18930000000","32.00","619,947","-11.11%","30.5-40.1","31.8-32.1","32.15","591477068","0.8","27.53","18.38B","18380000000","1.16","0.85","2.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","77.04B","77040000000","219.50","1,020,524","-27.14%","167.25-387.9","205.2-220.8","205.55","351000000","0.89","23.46","35.39B","35390000000","9.35","4.00","1.90%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","157.26B","157260000000","260.40","2,580,999","128.82%","100.6-345.85","251.05-263.8","251.25","603900000","1.69","31.92","59.76B","59760000000","8.21","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","707.85B","707850000000","9,550","1,212,045","-3.54%","7,070-13,550","9,080-10,200","9,350","77871156","1.72","25.00","415.86B","415860000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","37.32B","37320000000","66.40","1,485,816","-15.31%","58-89.5","64.1-67","64.05","562042373","0.99","44.53","32.27B","32270000000","1.49","4.00","6.08%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.6B","3600000000","4.55","486,500","-30%","4.31-7.32","4.52-4.68","4.56","791577000","-","17.60","3.07B","3070000000","0.26","0.165","3.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.2B","2200000000","3.35","563,173","8.77%","2.63-3.51","3.33-3.48","3.45","657909500","0.82","33.99","981.26M","981260000","0.1","0.075","2.23%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","27.04B","27040000000","36.70","507,080","24.62%","28.95-37.7","36.7-36.95","36.95","736846500","0.69","11.51","18.79B","18790000000","3.19","2.80","4.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","4.26B","4260000000","8.39","1,330,419","-23.45%","4.45-14.36","8.05-8.69","8.55","531440373","-","28.78","751.28M","751280000","0.29","0.0871","1.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","134.09B","134090000000","862.75","3,855,152","176.57%","294.25-875.35","832.4-875.35","844.45","155418783","1.58","9.73","76.04B","76040000000","88.65","8.00","0.95%","May 31, 2022","2022-05-31");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","55.14B","55140000000","7.720","3,351,592","9.19%","6.95-9.45","7.71-7.98","7.99","7142857990","0.98","20.38","27.35B","27350000000","0.39","0.14","1.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2910","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","10.21B","10210000000","26.320","21,571,937","75.47%","12.74-27.28","25.72-26.86","25.86","388080000","1.19","8.11","4.15B","4150000000","3.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","20.6B","20600000000","81.10","4,549,664","7.56%","59.1-81.9","78.9-81.8","79.1","254002767","0.75","24.54","43.9B","43900000000","3.3","2.40","2.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","6.85B","6850000000","1.260","20,104,951","-5.26%","1.11-1.5","1.22-1.26","1.25","5438882820","0.5","3.52","14.87B","14870000000","0.36","0.087","8.51%","-","1970-01-01");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","695.19B","695190000000","18,400","208,551","-10.02%","15,400-25,650","17,950-18,700","19,000","37076672","1.71","70.00","503.06B","503060000000","-1,390.23","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","16.35B","16350000000","64.80","566","-16.82%","59.2-85","63.1-65.7","63.1","252311000","0.66","-","489.89M","489890000","-1.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","16.86B","16860000000","184.50","316","-31.92%","175-288","182-184.5","183.5","91369177","0.98","25.32","1.87B","1870000000","7.7","5.00","2.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","6.57B","6570000000","18.18","2,625,744","9.19%","13-23.49","17.6-18.18","17.47","361328688","1.43","8.85","5.33B","5330000000","2.05","0.5223","2.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","1.97B","1970000000","7.001","563,222","-25.2%","6.8-10.67","6.962-7.049","7.096","281441000","0.83","25.26","481.75M","481750000","0.28","0.25","3.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","63.34B","63340000000","757.70","1,004,236","-16.08%","644.55-1,138","711.4-763.9","711.4","83601092","1.34","65.62","6.56B","6560000000","11.55","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","8.23B","8230000000","45.35","1,655,610","-53.72%","40.5-108","44.35-45.5","45.2","181473500","1.32","7.86","18.37B","18370000000","5.77","3.00","7.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.52B","6520000000","0.595","5,643,839","-13.77%","0.5-0.75","0.585-0.6","0.59","10964087390","1.68","-","20.42B","20420000000","-0.02","0.03","4.20%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","72.22B","72220000000","1.817","12,394,395","-19.6%","1.301-2.62","1.701-1.875","1.796","39749359700","0.65","7.40","214.12B","214120000000","0.25","0.18","9.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","5.11B","5110000000","7.10","942,898","-71.71%","6.73-39.1","6.93-7.27","7.1","675172065","-","-","197.41M","197410000","-1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","740.17M","740170000","6.95","39,716","-10.55%","6.56-9.2","6.87-7.07","6.86","106500000","0.43","-","328.07M","328070000","-0.66","0.24","3.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.44B","26440000000","64.70","113,034","7.65%","57.2-68.8","64.7-64.7","64.6","408690200","-0.02","25.50","17.54B","17540000000","2.54","1.90","2.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","488.82M","488820000","7.30","39,763","-17.89%","6.5-9.17","7.1-7.31","7.17","66962211","0.38","11.28","404.93M","404930000","0.64","0.22","3.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.98B","16980000000","3.050","3,703,529","101.99%","1.44-3.06","3.04-3.06","3.05","5566000000","0.63","1,694.44","29.6B","29600000000","0","0.0123","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","11.99B","11990000000","10.350","44,638,126","1.97%","8.02-13.8","10.15-10.35","10.3","1158881200","1.29","18.73","8.83B","8830000000","0.55","0.70","6.76%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","619.2B","619200000000","74,400","91,440","8.93%","52,200-92,400","69,600-74,800","72,000","8623891","1.2","27.54","291.53B","291530000000","6,407.22","250.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","13.52B","13520000000","30.55","3,225,106","-17.65%","21.75-41.85","29.95-30.75","30.3","442533000","1.46","12.50","25.68B","25680000000","2.44","0.50","1.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","2.99B","2990000000","0.510","10,002,576","-42.7%","0.405-1.42","0.49-0.51","0.5","5864510954","0.91","1.99","3.46B","3460000000","-0.01","0.04","8.33%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","2,611,898.89","13.63%","76.5-136.6","135.14-135.14","135.14","10351809394","0.75","-","2.36T","2.36E+12","-82.23","3.61","19.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","8.21B","8210000000","3.970","2,958,182","78.03%","2.03-4.88","3.91-4.15","4.01","2067602000","0.74","11.11","10.27B","10270000000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","5.03B","5030000000","3.120","3,255,269","-24.36%","2.22-4.695","3.08-3.16","3.14","1613079110","0.35","25.43","1.57B","1570000000","0.12","0.05","1.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.47B","1470000000","201.00","52,102","-61.86%","167.8-562","197-207","196.2","7301783","0.14","10.10","634.04M","634040000","19.37","10.00","4.98%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","3.63B","3630000000","2.58","789,023","14.67%","2.06-4.28","2.57-2.91","2.8","1352990000","-","15.94","5.12B","5120000000","0.16","0.0794","2.96%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","16.05B","16050000000","32.770","529,444","11.27%","26.46-40","31.5-32.9","31.94","489800883","0.73","20.27","17.09B","17090000000","1.62","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.75B","22750000000","204.00","90,604","-10.13%","190-232","203.5-208","205.5","111500000","0.29","24.17","3.35B","3350000000","8.44","8.00","4.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","38.27B","38270000000","47.85","4,044,350","-15.68%","38.4-61","46.3-48.1","46.3","799859412","1.86","6.78","31.63B","31630000000","7.06","0.50","1.08%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","31.65B","31650000000","352.50","1,027,483","-58.54%","304.2-947","346.6-353.45","346.6","89790214","1.08","-","31.13B","31130000000","-49.32","2.50","0.72%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.99B","7990000000","5.00","1,705,895","4.38%","3.7-5.25","4.9-5.05","5","1582082000","0.32","20.66","3.18B","3180000000","0.24","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","5.19B","5190000000","9.43","1,020,682","-69.23%","7.98-32.15","9.06-9.51","9.69","550364776","1.5","2.34","4.99B","4990000000","3.8","0.4559","4.97%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","5.57B","5570000000","5.51","4,276,954","-28.72%","4.62-9.77","5.36-5.63","5.56","1010027108","0.87","4.49","13.61B","13610000000","1.24","0.35","6.31%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","27.69B","27690000000","8.00","22,991,438","-4.76%","7-8.9","7.8-8","7.95","3460858000","1.69","6.19","172.88B","172880000000","1.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","7.9B","7900000000","21.34","14,523,412","41.04%","13.54-29.92","21.12-21.7","21.3","370000000","1.04","9.41","16.22B","16220000000","2.27","0.6938","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.23B","2230000000","7.31","111,664","22.45%","5.51-7.46","7.29-7.39","7.38","305635185","0.88","6.68","9.22B","9220000000","1.1","0.30","4.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","824.64B","824640000000","267,000","18,192","-10.1%","226,000-475,000","266,000-276,000","272,000","3177795","1.35","12.05","2.45T","2.45E+12","22,158.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","593.39B","593390000000","32,500","103,704","-16.67%","24,450-46,900","29,600-32,950","29,950","19551579","1.85","18.00","124.88B","124880000000","227.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","3.98B","3980000000","6.93","2,498,564","-73.04%","4.99-31.65","6.21-6.93","6.23","642900000","-","8.15","4.31B","4310000000","0.85","0.15","4.76%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","2.99B","2990000000","7.59","2,855,092","-23.02%","5.91-14.54","7.35-7.78","7.26","393461745","1.38","-","2.67B","2670000000","-0.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","4.59B","4590000000","0.890","2,881,731","-49.43%","0.7-2.01","0.87-0.92","0.9","5157677055","1.1","10.58","34.71B","34710000000","0.08","0.016","1.82%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","92.41B","92410000000","5.000","4,157,735","-34.12%","3.42-8.595","4.9-5.105","5.1","18482934068","0.86","1.69","50.53B","50530000000","1.02","0.06","1.20%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","14.59B","14590000000","1.770","7,797,389","-0.56%","1.6-2.93","1.74-1.85","1.78","8244508144","0.24","5.02","33.22B","33220000000","0.35","0.09","4.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","6.84B","6840000000","2.75","3,186,159","-7.41%","2.47-3.34","2.66-2.75","2.72","2486160000","0.69","6.51","1.24B","1240000000","0.42","0.20","7.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","484.78M","484780000","0.2600","14,802","-27.37%","0.23-0.49","0.256-0.26","0.256","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.39B","3390000000","5.189","859,416","2.77%","4.877-6.77","5.141-5.195","5.19","653528940","1.14","15.11","824.4M","824400000","0.34","0.30","5.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","17.75B","17750000000","8.59","2,980,059","36.07%","5.41-9.99","8.32-8.6","8.45","2063562286","1.3","9.90","18.27B","18270000000","0.85","0.17","1.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","9.32B","9320000000","13.62","901,950","-29.43%","12.32-19.6","13.22-13.9","13.34","691680000","-","13.40","9.66B","9660000000","1.02","0.17","0.29%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","4.18B","4180000000","42.14","124,915","37.44%","27.3-45.5","41.82-43.2","42.78","99195484","1.13","12.96","13.15B","13150000000","3.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","9.74B","9740000000","7.55","2,432,303","-19.25%","5.98-14.42","7.36-7.6","7.76","1245176500","-","16.49","1.21B","1210000000","0.46","0.1723","2.20%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","20.55B","20550000000","234.00","1,846,068","-0.43%","183.5-281.5","230.5-235","234","87800800","2.2","15.57","12.25B","12250000000","15.03","9.50","2.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.47B","6470000000","31.10","539,497","46.28%","20.44-40.48","30.3-31.2","30.3","208037202","0.93","22.28","5.8B","5800000000","1.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","8.6B","8600000000","2.310","4,119,819","-0.43%","1.88-3.27","2.2-2.31","2.23","3722569000","1.24","2.81","90.87B","90870000000","0.83","0.16","6.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","2.74T","2.74E+12","3,030.00","53,622","41.79%","1,922.25-3,930","3,013.3-3,128.5","3,092.9","905386181","0.5","26.20","125.16B","125160000000","115.7","5.00","0.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (026890) - Investing.com","396.12B","396120000000","10,200","258,621","-23.88%","9,150-21,100","10,100-10,550","10,350","37725692","0.55","19.79","312.73B","312730000000","1,536.73","150.00","1.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","7.96B","7960000000","5.08","1,378,917","-36.26%","4.39-7.89","5.02-5.12","5.03","1566851000","0.93","3.67","24.26B","24260000000","1.39","0.56","10.92%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","16.73B","16730000000","55.30","283,102","-36.22%","50.5-91.9","53.4-55.3","54.5","302588617","1.06","438.65","30.78B","30780000000","0.13","1.12","2.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","96.89B","96890000000","2,990.45","98,463","67.33%","1,725.05-5,223.55","2,905-3,019.8","2,905.5","32401000","2.13","28.15","19.55B","19550000000","106.22","4.00","0.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","40470","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","8.7B","8700000000","48.06","2,584,871","25.55%","30.94-51.95","45.32-48.18","45.68","181054233","1.1","23.89","36.27B","36270000000","2.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","3.91B","3910000000","2.50","4,977,801","-44.44%","1.81-6.55","2.45-2.53","2.5","1562350630","1.5","5.77","1.84B","1840000000","0.42","0.1657","6.45%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-11.11%","1.48-2.23","1.66-1.72","1.67","7068598320","1.34","5.58","14.41B","14410000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","1.94B","1940000000","12.72","1,569,784","7.25%","11.49-19.87","12.57-13.19","12.85","152369774","0.98","3.61","13.69B","13690000000","3.53","1.3206","10.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","18.44B","18440000000","8.50","2,493,242","-8.43%","7.4-10.03","8.25-8.53","8.26","2169355716","1.24","5.07","60.54B","60540000000","1.63","0.40","5.00%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","13.16B","13160000000","33.10","7,231,631","1.22%","23.85-44.4","32.6-33.15","33.25","397495420","1.37","38.99","18.22B","18220000000","0.85","0.50","1.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","9.08B","9080000000","17.34","163,041","-24.11%","9.62-28.4","16.98-17.62","17.66","523790904","-0.06","53.67","5.56B","5560000000","0.32","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","16.27B","16270000000","27.80","7,439,107","27.82%","21-58.8","27.65-28","27.9","585353297","2","26.28","4.3B","4300000000","1.06","1.00","1.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","12.33B","12330000000","85.90","4,315","18.81%","53.2-104","84.5-91.3","89.6","143596000","1.48","14.86","654.83M","654830000","5.73","2.5348","2.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","4.41B","4410000000","2.19","2,040,455","-59.07%","1.62-6.28","2.17-2.24","2.21","2015248667","-","8.37","1.37B","1370000000","-","0.06","2.68%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","1B","1000000000","1.500","1,916,700","-47.18%","1.22-2.91","1.49-1.53","1.52","669444558","0.43","19.24","206.04M","206040000","0.08","0.075","5.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.19T","1.19E+12","4,170","311,761","8.88%","3,735-8,330","4,130-4,230","4,220","287260287","0.97","-","2.6T","2.6E+12","-247.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.11T","1.11E+12","55,300","65,355","34.06%","40,700-65,600","54,000-55,400","55,700","19752674","1.14","28.00","271.1B","271100000000","3,402.58","600.00","1.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","268.56B","268560000000","26,400","169,805","-46.99%","22,400-101,500","26,000-27,150","27,250","9730373","1.52","-","9.61B","9610000000","-59.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","21.86B","21860000000","18.85","478,019","-4.8%","18.6-22.7","18.8-18.9","18.9","1159561059","0.49","25.80","12.48B","12480000000","0.73","1.00","5.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","22.32B","22320000000","69.50","4,131,118","71.82%","40.5-94.6","67.2-69.9","67.8","321146341","1.96","8.18","17.34B","17340000000","8.49","4.00","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","66.06B","66060000000","391.80","407,510","-0.32%","350-925","375.95-392.8","376.85","168598555","1.62","8.33","66.09B","66090000000","47.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","39.82B","39820000000","65.30","4,441,577","-19.48%","55.75-98.5","61-65.5","58.55","609846588","2.2","11.13","104.77B","104770000000","5.84","0.80","1.37%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","734.28B","734280000000","24,550","122,244","-21.17%","18,900-62,000","23,150-24,550","23,600","30093316","-","-","505.93M","505930000","-1,524.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","11.04B","11040000000","33.93","1,316,138","60.58%","20.06-34.65","33.29-34.48","33.75","327611110","-","30.50","3.09B","3090000000","1.11","0.3329","0.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","130.59B","130590000000","26.300","28,387,249","26.14%","18.7-35.8","25.4-26.6","25.35","4965240401","1.19","-","67.65B","67650000000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","725.07M","725070000","1.50","49,423","-53.42%","1.4-3.51","1.5-1.5","1.45","483377050","0.93","4.33","9.54B","9540000000","0.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","3.02B","3020000000","0.725","28,817,398","-27.5%","0.54-1.33","0.715-0.75","0.735","4161756619","1.95","-","973.42M","973420000","-0.83","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","67.54B","67540000000","411.90","209,454","-48.6%","360.15-1,050","374.45-417.5","373.95","163971991","0.85","25.99","27.33B","27330000000","15.7","6.00","1.56%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.45B","5450000000","0.990","2,843,124","-33.11%","0.96-1.49","0.975-1","0.98","5506145375","1.63","8.54","2.37B","2370000000","0.11","0.02","2.02%","May 25, 2022","2022-05-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","9.68B","9680000000","1.340","3,311,614","-33%","1.24-2.73","1.3-1.34","1.31","7225632753","0.12","4,466.67","8.27B","8270000000","0","0.01","0.75%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.71B","1710000000","40.80","59,421","-12.45%","35.62-50.25","40.62-40.94","40.9","41972000","0.57","10.65","519.86M","519860000","3.84","2.50","6.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","650.7B","650700000000","27,300","187,777","-5.32%","18,350-31,900","26,850-27,450","27,350","23278175","0.8","-","606.58B","606580000000","-10.75","325.00","1.15%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","41.69B","41690000000","788.05","116,260","-16.64%","742.05-1,465","771.9-792.3","775.3","52903332","0.58","21.70","6.05B","6050000000","36.31","15.00","3.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","2.11B","2110000000","7.71","2,564,257","-21.25%","5.06-12.57","7.42-7.72","7.53","274132728","0.92","-","2.75B","2750000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","82.23B","82230000000","55.000","1,301,482","-3.93%","48.5-68.4","55-56","55.55","1495163640","0.51","18.61","150.42B","150420000000","2.28","0.83","1.51%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","24.75B","24750000000","167.75","711,359","-37.55%","149-324","162.15-171.5","163.3","147540159","1.06","13.14","9.11B","9110000000","12.76","8.00","5.34%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","26.67B","26670000000","79.85","3,721,727","9.38%","45.62-99.4","79.15-80.35","79.8","334000000","1.25","50.98","10.77B","10770000000","1.57","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","73.96B","73960000000","1,776.00","293,461","34.59%","1,119-2,085","1,772-1,819","1,818.85","41644500","1.76","48.37","43.59B","43590000000","36.77","6.20","0.36%","May 27, 2022","2022-05-27");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","8.68B","8680000000","3.320","122,829,408","3.65%","2.44-4.06","3.28-3.35","3.31","2613738288","0.72","3.08","16.92B","16920000000","1.08","0.1261","3.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-7.78%","34,650-45,250","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","17.48B","17480000000","4.45","1,882,390","-2.2%","3.6-5.2","4.31-4.5","4.4","4045227000","-","4.48","91.87B","91870000000","1","0.16","3.70%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","330.43B","330430000000","25,600","104,140","-36.63%","19,750-49,700","24,850-25,650","25,300","14653413","0.86","19.00","194.5B","194500000000","3,598.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.67B","1670000000","1.150","-","15%","0.79-1.21","1.15-1.15","1.14","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","296.11M","296110000","1.240","1,055,607","-45.85%","0.63-2.85","1.22-1.28","1.18","253088198","1.07","3.61","260.23M","260230000","0.34","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","119.23B","119230000000","8.980","8,325,227","61.8%","5.18-9.85","8.86-9.23","9.03","13277470000","1.21","7.77","103.81B","103810000000","1.16","0.13","3.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","691.37B","691370000000","25,650","175,944","4.06%","21,600-32,300","25,600-26,200","26,300","26288000","1.41","26.00","624.12B","624120000000","2,234.97","150.00","0.57%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","19.21B","19210000000","54.50","789,773","-40.11%","41.65-93.9","54.5-55.6","55.4","352454701","1.3","-","560K","560000","-5.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","469.75B","469750000000","20,600","74,944","-38.14%","19,100-57,000","20,500-20,950","21,150","22422313","1.7","59.00","276.27B","276270000000","-922.26","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","393.62B","393620000000","7,140","331,047","-37.09%","6,800-15,600","7,020-7,140","7,100","54822065","1.54","3.80","4.78T","4.78E+12","2,068.64","250.00","3.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.78B","3780000000","3.95","526,418","-16.14%","2.4-5.38","3.8-4.15","3.86","957231187","0.61","-","-","-","-0.42","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.83B","4830000000","6.39","493,746","18.33%","5.32-9.93","6.21-6.42","6.27","755400000","1.06","7.06","5.75B","5750000000","0.91","0.976","15.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.82B","1820000000","7.070","139,132","45.17%","4.05-7.38","7.02-7.38","7.01","752761058","0.53","5.86","1.05B","1050000000","1.2","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.53B","4530000000","6.08","2,126,975","-28.72%","4.91-10.95","5.86-6.08","5.8","763213456","-","67.04","2.49B","2490000000","0.09","0.0207","0.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","6.04B","6040000000","12.27","1,207,676","-27.82%","10.17-17","12.04-12.29","12.04","492106495","0.63","12.63","2.51B","2510000000","0.97","0.25","3.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","5.57B","5570000000","4.33","1,764,590","-40.36%","3.03-8.38","4.13-4.37","4.35","1269191000","-","7.20","6.37B","6370000000","0.6","0.482","10.98%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","10.55B","10550000000","9.100","7,273,984","26.92%","6.32-10.6","9.08-9.37","9.27","1159793441","0.65","14.55","4.68B","4680000000","0.63","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","314.49B","314490000000","4,425","432,584","-15.71%","3,915-7,430","4,410-4,480","4,455","71151522","1.31","45.00","152.82B","152820000000","102.26","20.00","0.45%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","455.59B","455590000000","3,510","546,457","-40.2%","3,280-6,980","3,485-3,550","3,580","127617473","0.1","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","2.93B","2930000000","2.19","1,712,275","-45.52%","2.1-4.15","2.17-2.24","2.22","1336631000","0.93","8.50","3.96B","3960000000","0.31","0.12","5.48%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.4B","2400000000","2.67","6,050,792","-3.61%","2.26-3.69","2.65-2.72","2.67","939835069","1.15","6.90","3.5B","3500000000","0.39","0.107","4.01%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","603.43B","603430000000","10,850","533,776","-0.46%","8,760-13,500","10,700-10,950","10,850","55361004","0.51","25.00","1.31T","1.31E+12","1,409.21","350.00","3.21%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","6.93B","6930000000","9.80","609,423","-57.67%","7.97-32.05","9.7-10","10.02","666743175","-","-","82.52M","82520000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.51B","1510000000","2.86","1,637,789","-28.14%","2.02-4.82","2.84-2.9","2.9","529044246","0.98","20.71","352.74M","352740000","0.14","0.07","2.42%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.27T","1.27E+12","25,500","693,971","122.71%","10,650-28,300","25,450-26,100","25,900","48249212","1.19","26.00","377.29B","377290000000","3,015.67","155.00","0.59%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","925.76B","925760000000","93,000","50,866","33.05%","65,300-101,700","90,300-94,700","91,800","9975913","0.64","26.00","143.28B","143280000000","4,796.76","600.00","0.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.5B","5500000000","0.680","13,961,884","-21.84%","0.47-0.89","0.68-0.7","0.69","8091892848","1","2.28","10.37B","10370000000","0.3","0.03","4.41%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.43B","3430000000","10.040","4,562,676","-61.56%","8-34.5","9.9-10.16","10.12","341600000","0.92","4.59","4.22B","4220000000","2.19","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","688.85B","688850000000","176,000","3,912","-8.09%","167,000-249,000","176,000-180,000","180,000","3859124","0.67","8.91","3.49T","3.49E+12","18,008.77","3,500.00","1.96%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","364.07B","364070000000","22,950","135,630","-34.8%","16,750-38,100","22,050-24,350","22,500","16145194","1.12","-","54.86B","54860000000","-50.03","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","506.38B","506380000000","26,900","87,698","-22.48%","23,750-37,700","26,750-27,200","27,400","18413829","1.04","17.00","375.19B","375190000000","3,933.27","560.00","2.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","36.92B","36920000000","252.50","901,299","-57.56%","233.9-749.8","241.75-255","241.1","146214971","1.77","-","100.38B","100380000000","-30.02","1.00","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","15.16B","15160000000","17.630","19,332,626","107.14%","7.2-18.84","17.53-18.11","17.75","860000000","0.96","41.62","2.46B","2460000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","8.92T","8.92E+12","995","24,271,932","-35.18%","850-1,545","990-1,000","995","8968851372","2.51","75.84","17.81T","1.781E+13","13.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.33B","2330000000","44.15","62,150","19.49%","34.8-53.2","42.6-44.4","43.2","52699909","0.97","7.79","3.46B","3460000000","4.37","3.00","6.80%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","19.39B","19390000000","16.42","6,553,940","45.44%","9.44-16.68","16.15-16.52","16.25","1181068970","0.93","8.51","30.55B","30550000000","1.93","1.24","7.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","14.76T","1.476E+13","555","84,119,814","-44.74%","515-1,026","550-555","550","26594497689","3.19","-","11.58T","1.158E+13","-299.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","38.43B","38430000000","949.95","107,344","-40.47%","919.2-1,620","933-961","932.15","40450092","0.6","19.33","90.61B","90610000000","49.14","18.00","1.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","4.17B","4170000000","3.85","4,393,914","-77.62%","3.01-17.32","3.74-3.88","3.96","1081827666","1","16.09","11.87B","11870000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","598.98B","598980000000","58,000","38,926","-15.08%","49,400-90,900","57,600-60,200","60,200","9983022","1.13","24.00","257.04B","257040000000","4,724.38","550.00","0.92%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","741.27B","741270000000","48,600","149,472","20%","33,150-54,400","48,600-49,800","50,400","14707760","-","32.00","445.8B","445800000000","5,219.19","600.00","1.19%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","304.59B","304590000000","30,300","103,527","-28.87%","29,450-156,800","29,900-31,250","31,200","9731192","-","-","909.09M","909090000","-1,345.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","11.73B","11730000000","4.74","60,238,649","7%","4.11-5.94","4.74-4.78","4.73","2473776224","1.08","6.39","79.24B","79240000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","53.52B","53520000000","1,386.75","464,491","-12.28%","1,032-2,629","1,364-1,405","1,376.05","38595506","1.94","18.75","19.09B","19090000000","73.96","3.00","0.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","2.17B","2170000000","1.680","430,253","-7.18%","1.44-1.87","1.66-1.72","1.72","1289359110","1.1","19.68","1.73B","1730000000","0.09","0.0525","3.07%","May 19, 2022","2022-05-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","646.07B","646070000000","19,700","104,570","-26.49%","15,950-35,000","19,600-20,050","19,950","31747725","2.07","10.00","20.29B","20290000000","2,297.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","3.01B","3010000000","7.10","268,603","-54.19%","5.24-22","6.74-7.44","6.84","423247484","1.63","14.68","309.09M","309090000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.74B","2740000000","1.100","1,540,528","28.06%","0.844-1.27","1.09-1.12","1.17","2488963266","0.48","9.79","486.55M","486550000","0.11","0.06","5.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","387.03B","387030000000","6,620","231,124","-24.56%","5,480-9,020","6,540-6,720","6,640","60853356","1.03","61.00","182.65B","182650000000","-159.15","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.35B","2350000000","2.31","2,441,888","-62.56%","1.58-7.16","2.2-2.32","2.32","985672747","-","6.24","2.72B","2720000000","0.38","0.09","2.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","346.57B","346570000000","2,830","658,291","-30.98%","2,190-4,775","2,785-2,855","2,860","122248023","1.43","-","149.66B","149660000000","-11.85","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","18.31B","18310000000","23.15","368,086","-10.79%","22.7-30.15","23.1-23.3","23.3","790739222","0.66","75.33","2.76B","2760000000","0.31","0.48","2.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.35B","6350000000","9.150","4,208,061","-12.86%","8.35-14.1","9.1-9.19","9.16","693679663","1.56","-","7.38B","7380000000","-0.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","172.06B","172060000000","140.55","1,031,653","18.69%","113.05-150.9","136.5-142.15","136.39","1224179687","-","5.63","95.8B","95800000000","24.98","18.00","13.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","612.04B","612040000000","9,260","189,008","-10.1%","7,950-16,100","9,240-9,410","9,430","63887439","-","-","35.85B","35850000000","-69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","3.4B","3400000000","1.030","5,343,463","-45.21%","0.84-2.37","1.02-1.05","1.05","3298161332","2.88","18.13","20.65B","20650000000","0.06","0.00","0.29%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","4.03B","4030000000","1.320","416,024","-5.04%","1.19-1.45","1.31-1.33","1.32","3052809806","0.07","32.12","488.59M","488590000","0.04","0.0441","3.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","8.31B","8310000000","2.34","5,650,968","-17.89%","1.76-3.16","2.33-2.47","2.43","3551609322","0.16","7.66","32.07B","32070000000","0.31","0.05","2.58%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","368.62B","368620000000","26,750","61,217","-32.53%","26,400-53,900","26,700-27,200","27,050","13703160","1.49","-","3.67B","3670000000","-2,170.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","73.91B","73910000000","1,616.80","56,771","-32.19%","1,438.15-2,740","1,605.05-1,656","1,605.85","47568997","-","103.24","8.72B","8720000000","15.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.59B","3590000000","1.931","16,761,221","30.93%","1.405-2.099","1.922-1.995","1.964","1858408690","1.44","67.35","3.09B","3090000000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20548","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","16.22B","16220000000","5.31","7,296,180","-3.8%","4.06-7.75","5.25-5.39","5.36","3054812324","0.82","209.14","77.08B","77080000000","0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.32B","5320000000","15.56","2,117,657","-28.95%","14.61-24.06","15.37-15.65","15.33","342000000","0.74","-","17.77B","17770000000","-1.36","0.8088","5.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","89.47B","89470000000","932.90","81,470","11.43%","685.6-1,165","925.9-947.95","949.5","95900342","0.41","59.72","8.79B","8790000000","15.62","2.50","0.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","51.12B","51120000000","1,880.00","14,086","-29.54%","1,666.8-2,681.4","1,776.05-1,880.75","1,770.75","27190884","0.67","115.41","20.44B","20440000000","16.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","10.2B","10200000000","425.00","392,565","15.68%","260.6-477.3","424.1-429.5","427.1","24000000","1.23","9.79","4.51B","4510000000","43.4","20.8333","4.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","234.15M","234150000","1.260","2,687,914","-82.08%","0.7-7.5","1.175-1.28","1.16","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","16.58B","16580000000","3.760","10,898,241","14.63%","3.06-4.9","3.74-3.82","3.74","4410232619","1.02","25.79","12.14B","12140000000","0.14","0.03","0.79%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","60.09B","60090000000","190.20","376,359","-19.12%","149-291.95","188.7-195.6","193.6","315927799","0.78","27.08","33.65B","33650000000","7.02","4.20","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","788.15B","788150000000","35,000","31,923","-16.67%","33,050-52,500","34,850-35,650","35,350","22422380","0.78","10.64","893.24B","893240000000","6,784.44","600.00","1.71%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","682.29B","682290000000","59,900","12,999","-25.31%","57,300-95,600","59,600-60,600","60,200","11447750","0.84","6.13","2.75T","2.75E+12","9,587.32","2,400.00","4.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","287.78B","287780000000","5,500","190,325","-29.94%","4,585-9,540","5,430-5,550","5,550","52515118","1.1","7.95","1.37T","1.37E+12","-40.23","188.00","3.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","4.22B","4220000000","9.09","2,121,833","6.32%","6.14-10.06","8.84-9.12","8.89","464053897","0.79","136.38","408.68M","408680000","0.07","0.0164","0.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","415.7M","415700000","5.870","1,259,661","-48.64%","4.53-12.24","5.76-6.11","5.81","69748407","2.27","60.27","79.66M","79660000","0.1","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.46B","10460000000","11.05","2,005,346","-6.75%","9.99-16.15","11-11.2","11.15","946528914","0.86","43.05","10.18B","10180000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","4.44B","4440000000","2.15","2,921,086","-32.18%","1.87-3.5","2.13-2.25","2.27","2066078000","0.76","4.00","14.04B","14040000000","0.54","0.11","5.02%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","4.84B","4840000000","2.27","8,208,339","-33.63%","1.69-3.5","2.24-2.33","2.29","2168432200","-","20.05","2.32B","2320000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.9B","3900000000","3.34","306,139","-0.3%","2.85-3.5","3.28-3.36","3.29","1168293932","1.65","14.33","11.06B","11060000000","0.23","0.058","1.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.17B","5170000000","2.270","1,750,777","-12.69%","2.06-3.54","2.23-2.28","2.23","2277556540","2.28","4.88","9.83B","9830000000","0.46","0.21","9.55%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","2.23B","2230000000","4.41","737,738","-73.5%","3.52-19","4.3-4.96","5","504272351","-","-","12.67M","12670000","-14.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.45B","2450000000","0.415","33,919,884","-4.6%","0.365-0.575","0.405-0.415","0.41","5907044744","2.03","4.01","3.34B","3340000000","0.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","301.57B","301570000000","1,530","1,644,459","-25%","1,375-2,865","1,505-1,540","1,525","201715740","0.69","-","141.25B","141250000000","-96.14","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","286.13B","286130000000","1,107.00","70,353.53","-23.4%","925.37-1,445.1","1,107-1,107","1,107","258469000","1.33","7.27","294.69B","294690000000","152.24","332.9518","30.08%","May 30, 2022","2022-05-30");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.55B","2550000000","20.10","328,003","-3.46%","16.52-26.39","19.47-20.15","19.34","126839161","0.91","11.92","1.99B","1990000000","1.69","0.3289","1.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (1234) - Investing.com","4.59B","4590000000","3.83","739,640","-24.16%","3.63-6.75","3.74-3.85","3.8","1197484919","0.83","7.98","6.09B","6090000000","0.48","0.34","8.83%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","18.9B","18900000000","21.85","325,746","3.31%","19.9-26.1","21.5-21.95","21.25","865189083","0.67","9.20","237.61B","237610000000","2.37","1.00","4.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","32.89B","32890000000","2.590","4,274,161","-30.75%","2.51-3.99","2.57-2.65","2.61","12698007676","1.23","4.98","18.24B","18240000000","0.52","0.05","0.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","180.68M","180680000","2.87","183,410","-74.93%","2.35-12.8","2.82-3.07","2.88","62953578","0.92","8.90","983.33M","983330000","0.32","0.084","2.93%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","24.24B","24240000000","22.30","2,320,531","61.59%","13.5-33.6","22.15-22.4","22.4","1086891000","1.56","49.66","22.03B","22030000000","0.45","0.40","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","3.49B","3490000000","8.19","2,352,979","-76.19%","6.81-36.5","7.85-8.29","8.12","407727267","-","-","37.78M","37780000","-2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.96B","1960000000","14.10","382,259","-5.37%","8.21-16.2","13.2-14.21","13.15","139163286","0.77","-","25.68B","25680000000","-0.66","0.48","3.40%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.94B","6940000000","5,721","253,148","-15.66%","4,781-7,847","5,671-5,786","5,700","121386000","0.48","10.02","11.2B","11200000000","-","358.00","6.34%","May 31, 2022","2022-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","37.64B","37640000000","24.900","1,214,119","-2.35%","21.28-26.43","23.86-25.06","23.64","1511567093","1.08","13.82","4.77B","4770000000","1.8","2.00","8.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","12.42B","12420000000","1.430","966,034","13.49%","1-1.74","1.4-1.46","1.46","8687985711","0.57","53.61","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","5.43B","5430000000","1.96","2,722,971","-30.99%","1.01-2.96","1.72-1.99","1.77","2769187683","1.52","2.05","75.14B","75140000000","0.96","0.30","15.31%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","4.79B","4790000000","0.940","19,233,200","-56.07%","0.59-2.33","0.85-0.97","0.87","5097703975","0.72","3.39","9B","9000000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","19.26B","19260000000","158.00","334,743","-36.03%","134.5-268","154-158","158","121916613","1.55","37.35","4.08B","4080000000","4.23","1.00","0.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","92.89B","92890000000","71.61","1,606,541","-12.4%","65-83.5","71-72.6","71.58","1297154400","-","3.14","74.12B","74120000000","22.79","14.50","20.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","16.02B","16020000000","44.55","8,043,619","41.43%","31.7-76.6","44.25-44.75","44.65","359622165","2.54","37.93","3.22B","3220000000","1.17","1.00","1.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","122.44B","122440000000","3,993.50","2,188","74.38%","2,270.05-4,482","3,971.25-4,045.55","4,014.7","30659976","0.21","72.45","15.82B","15820000000","55.31","6.00","0.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","567.09B","567090000000","60,600","34,141","-19.31%","44,550-84,000","60,300-61,400","61,200","9311741","1.77","9.80","3.09T","3.09E+12","6,186.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","34.3B","34300000000","57.00","782,720","-21%","53.3-87.25","54.7-57.45","54.35","601796615","-","-","66.21B","66210000000","-25.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","871.09B","871090000000","1,038,000","685","8.81%","915,000-1,318,000","1,031,000-1,048,000","1,042,000","841631","0.93","8.29","2.59T","2.59E+12","377,487.8","1,750.00","0.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","359.33B","359330000000","23,550","86,258","-19.49%","21,000-34,150","23,350-23,650","23,750","15066134","0.93","13.00","528.74B","528740000000","3,716.38","240.00","1.01%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.8B","2800000000","1.010","1,179,445","-33.11%","0.8-1.63","0.98-1.04","0.99","2776833835","1.26","0.80","10.24B","10240000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","507.99B","507990000000","88.000","3,392,790","-25.74%","69-121","86.9-88.79","90","5772576856","0.89","7.27","2.47T","2.47E+12","12.1","9.946","10.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.21B","7210000000","4.38","1,267,226","-3.1%","3.94-5","4.38-4.62","4.62","1626457000","-","12.10","15.73B","15730000000","0.36","0.21","4.74%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.55B","2550000000","17.70","760,660","-13.66%","16.81-26.78","17.4-18.06","17.85","144177200","0.75","12.55","7.08B","7080000000","1.41","0.3673","2.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","14T","14000000000000","1,880","49,108,942","18.61%","1,240-1,925","1,810-1,910","1,820","7447753454","2.86","10.43","14.61T","1.461E+13","174.98","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","145.29B","145290000000","114.20","923,124","10%","95.4-115.97","112.3-115.97","113.72","1272238147","-","4.09","114.35B","114350000000","28.05","14.50","12.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","845.15M","845150000","8.78","1,928,600","-65.84%","7.95-28.22","8.5-8.84","8.58","96258246","0.99","-","2.54B","2540000000","-2.05","0.18","6.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","299.63B","299630000000","2,695","1,244,892","-20.38%","1,900-4,310","2,350-2,760","2,130","143707329","1.2","-","120.19B","120190000000","-112.17","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","128.75B","128750000000","75.10","19,874,557","157.19%","26.25-78.25","74.25-76.4","74.05","1714360160","1.07","21.22","53.78B","53780000000","3.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","1.57B","1570000000","0.73","47,202,167","-90.68%","0.5-8.26","0.7-0.76","0.77","2154000000","1.49","2.93","2.4B","2400000000","-","0.1083","9.11%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","32.25B","32250000000","288.45","239,884","-18.31%","260-503.7","283.6-293.95","282.1","111800675","0.64","25.46","5.31B","5310000000","11.33","0.90","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.39B","1390000000","5.99","4,299,829","-61.1%","3.57-21.27","5.52-6.08","5.5","244235566","-","7.80","913.63M","913630000","0.77","0.14","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","455.38B","455380000000","22,450","68,535","-22.72%","19,750-30,900","22,400-22,850","22,900","19713306","1.79","22.00","204.47B","204470000000","1,675.17","130.00","0.56%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","490.84B","490840000000","466.00","1,997,971.91","-43.45%","399-824","465-487.95","479","1053309776","0.98","13.19","1.26T","1.26E+12","35.19","68.76","18.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.3B","3300000000","25.74","304,806","12.65%","22.85-43.79","25.49-26","25.65","128308500","0.7","5.83","3.62B","3620000000","4.42","0.8418","3.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","517.23M","517230000","0.430","25,026,527","-87.24%","0.31-3.48","0.42-0.435","0.425","1202863599","1.82","11.46","3.14B","3140000000","0.04","0.03","7.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","213.29M","213290000","2.40","337,702","-89.45%","2.18-24.35","2.3-2.51","2.19","88871720","-","-","83.69M","83690000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.15B","9150000000","10.40","1,759,985","-9.96%","9.81-13.6","10.35-10.5","10.45","880094649","0.96","52.09","5.28B","5280000000","0.2","0.62","5.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","559.01M","559010000","0.035","31,092,819","-75.86%","0.03-0.15","0.035-0.04","0.035","15971803882","0.61","-","4.13B","4130000000","-0.56","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","314.21B","314210000000","29,900","32,631","-37.12%","26,200-48,950","29,850-30,350","30,600","10615187","0.81","26.00","98.68B","98680000000","1,353.89","300.00","1.01%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","6.83B","6830000000","45.50","100,951","-24.04%","31.94-61.45","44.58-46.24","46","150213600","0.64","10.64","2.92B","2920000000","4.28","2.15","4.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","5.53B","5530000000","21.00","2,011,716","36.1%","11.34-24.44","20.51-21.44","20.74","263116249","0.99","3.83","1.8B","1800000000","5.49","0.15","0.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","254.41M","254410000","0.6572","1,867,202","-65.77%","0.44-2.47","0.65-0.698","0.645","389600000","0.38","-","3.98B","3980000000","-0.49","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.5B","1500000000","0.154","28,151,428","-68.92%","0.108-0.595","0.151-0.168","0.165","9719257645","1.82","5.54","15.74B","15740000000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","483.57B","483570000000","19,300","49,169","-21.38%","15,300-30,250","18,350-19,350","18,500","26209925","0.87","42.33","573.92B","573920000000","599.89","200.00","1.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","655.37B","655370000000","8,070","27,248","9.95%","6,690-10,500","7,900-8,070","7,950","83274281","1.29","8.46","1.71T","1.71E+12","-1,679.32","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.72B","3720000000","16.89","935,081","20.21%","14.11-18.24","16.85-17.25","16.96","220092561","0.98","7.23","1.59B","1590000000","2.33","1.016","5.91%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.76B","5760000000","469","1,555,937","13.83%","315-488","451-469","462","1228083992","0.22","14.03","4.11B","4110000000","0.32","21.00","4.58%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","78.14B","78140000000","166.45","787,484","-26.47%","154.75-248.74","162-169.19","166.67","469473300","-","1.50","1.64T","1.64E+12","110.91","10.00","9.00%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","271.78B","271780000000","140.38","3,482,100.82","-45.79%","118-280","139.99-144","140.38","1936052298","1.73","3.46","2.44T","2.44E+12","40.58","14.00","9.95%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","5.41B","5410000000","0.830","3,245,670","-69.26%","0.71-2.89","0.79-0.83","0.82","6519050012","1","150.91","6.37B","6370000000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","5.53B","5530000000","5.09","12,724,295","75.52%","2.44-7.26","4.86-5.2","5.2","1086734000","0.69","-","98.18M","98180000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.38B","2380000000","0.740","7,319,084","-40.32%","0.47-1.43","0.72-0.75","0.74","3600000000","-","5.30","6.42B","6420000000","0.14","0.03","4.55%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","513.95M","513950000","5.70","95,539","17.83%","4.54-6.35","5.5-5.72","5.54","90167100","1.4","-","1.05B","1050000000","-0.05","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","326.03B","326030000000","822","467,251","-28.83%","711-1,400","817-825","821","398570406","1","23.46","56.48B","56480000000","20.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","8.72B","8720000000","25.980","6,103,157","-17.14%","20.8-33.34","25.6-25.98","25.8","335456275","0.75","4.60","32.51B","32510000000","5.65","7.0374","27.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","4.95B","4950000000","6.04","3,505,595","-41.92%","5.9-12.3","6.02-6.13","6.14","818914949","0.71","-","16.74B","16740000000","-0.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","28.98B","28980000000","47.150","381,150","4.66%","38.55-55.25","46.2-48.25","48.25","614632811","1.32","-","15.13B","15130000000","-49.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","22.5B","22500000000","72.35","1,098,442","-30.67%","67.85-114.45","69.7-73.2","69.4","310976463","1.31","9.01","19.63B","19630000000","8.03","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","5.98B","5980000000","11.98","1,607,246","-11.59%","8.28-23.19","11.54-11.99","11.53","499197440","1.62","13.20","7.22B","7220000000","0.91","0.5301","4.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","47.28B","47280000000","17,220.00","700","9.68%","14,160-17,700","17,200-17,500","17,400","2745386","0.44","13.43","18.2B","18200000000","1,282.46","1,260.00","7.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.65B","1650000000","0.370","3,095,482","-22.11%","0.325-0.52","0.355-0.37","0.365","4472509508","2.46","104.29","1.45B","1450000000","0","0.01","2.78%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","352.45B","352450000000","4,175","2,940,819","-15.66%","3,030-5,980","4,175-4,580","4,265","81965117","-2.29","-","91.35B","91350000000","-93.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","29.96B","29960000000","17.55","695,782","53.46%","10.7-19.75","17.26-17.55","17.49","1707071600","0.66","4.03","37.09B","37090000000","4.34","0.75","4.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","43.42B","43420000000","79.61","11,250,763","-41.56%","66.11-186.49","76.65-81.99","77.85","545390665","-","4.90","79.88M","79880000","16.24","4.40","5.65%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","4.11B","4110000000","2.44","2,961,237","-54.39%","1.86-5.63","2.24-2.49","2.33","1683431417","1.26","2.59","74.23B","74230000000","0.95","0.50","20.49%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","88.37B","88370000000","939.95","145,325","122.74%","412.75-1,025","914-972.9","925.55","94020671","0.72","13.30","48.04B","48040000000","70.92","16.50","1.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","179.94M","179940000","0.529","8,481,769","-89.03%","0.449-6.165","0.51-0.556","0.537","243818523","0.4","0.59","234.77M","234770000","0.9","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.78B","12780000000","33.75","964,015","-20.96%","31.5-54.9","33.4-33.75","33.9","378654141","1.09","6.92","20.77B","20770000000","4.87","2.00","5.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","39.94B","39940000000","37.70","3,944,335","-35.33%","28.9-66.8","34.4-38.15","34.7","1059499790","1.81","40.09","6.72B","6720000000","0.94","0.10","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","12.17B","12170000000","25.25","233,428","-7.58%","21.56-37.5","25.05-25.52","25.34","482150682","0.71","36.32","10.91B","10910000000","0.7","0.42","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","5.97B","5970000000","10.16","1,026,948","-23.42%","9.51-14.85","10.02-10.3","10.3","582790325","0.64","19.46","1.45B","1450000000","0.53","0.17","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","13.65B","13650000000","6.68","6,266,326","79.57%","3.06-7.2","6.55-6.74","6.71","1957976000","-","18.51","3.98B","3980000000","0.36","0.20","3.54%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","10.69B","10690000000","42.60","3,439,430","-18.55%","35.2-54","42.3-43","43.05","250930000","1.34","24.94","13.56B","13560000000","1.71","1.20","5.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","5.86B","5860000000","20.60","248,647","-2.83%","16.3-37.3","20.3-22.15","22.15","276407000","-","14.47","1.39B","1390000000","1.17","0.98","4.14%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","4.11B","4110000000","267","739,826","-2.2%","259-395","259-279","269","1538000000","0.34","4.99","478M","478000000","0.53","20.00","7.30%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.95B","2950000000","29.18","543,433","-3.38%","21.83-34.3","28.98-29.77","28.98","101111000","-","8.08","149.37M","149370000","3.61","0.8666","2.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","31.21B","31210000000","4.15","3,358,971","-6.53%","3.45-4.47","4.09-4.16","4.1","1511205519","0.79","5.33","5.2B","5200000000","0.78","0.2344","5.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","439.86B","439860000000","30,850","28,461","-27.75%","26,500-45,550","30,550-31,000","31,000","14469227","0.54","53.91","2.5T","2.5E+12","10,206.2","600.00","1.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","4.27B","4270000000","12.22","120,881","-24.45%","11.29-19.95","12-12.22","11.95","356197368","1.19","5.08","7.77B","7770000000","2.35","0.55","4.37%","May 31, 2022","2022-05-31");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","408.89B","408890000000","17,600","184,709","1.15%","13,600-28,100","17,400-18,200","17,750","22590781","-0.24","8.00","157.71B","157710000000","1,933.2","200.00","1.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","422.92B","422920000000","28,900","76,800","-31.6%","26,050-44,450","28,900-29,400","29,500","14287836","1.12","8.00","521.8B","521800000000","1,295.2","150.00","0.51%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.72B","5720000000","0.255","4,184,923","0%","0.24-0.36","0.244-0.255","0.25","22427948432","0.21","8.25","4.79B","4790000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","2.97B","2970000000","1.540","4,712,848","-33.91%","1.12-2.99","1.51-1.56","1.58","1930042000","1.16","5.63","14.62B","14620000000","0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.51B","2510000000","3.51","3,118,905","-41.79%","2.6-6.97","3.3-3.51","3.3","760382643","-","-","1.12B","1120000000","-0.45","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","34.06B","34060000000","583.95","138,932","10.63%","467.25-816.65","544.2-589.4","547","58321660","0.94","16.47","9.68B","9680000000","35.46","4.00","0.73%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","7.01B","7010000000","7.45","1,068,845","27.19%","3.97-7.67","7.16-7.48","7.27","941405082","0.88","12.80","10.31B","10310000000","0.57","0.20","2.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.69B","1690000000","0.695","2,217,058","-19.19%","0.62-1.11","0.675-0.695","0.68","2427687855","1.23","15.49","1.75B","1750000000","0.04","0.0166","2.39%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","15.46B","15460000000","8.69","1,661,193","-22.13%","6.15-12.7","8.55-8.7","8.69","1779493670","0.77","6.30","53.35B","53350000000","1.38","0.54","2.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","189.4B","189400000000","3,385","339,673","-53.15%","909-8,350","3,370-3,425","3,440","55954050","1.1","5.00","97.61B","97610000000","-209.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","510.13B","510130000000","5,310","110,325","-27.46%","4,390-8,090","5,250-5,330","5,320","95708767","1.43","18.67","206.77B","206770000000","423.84","110.00","2.06%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","4.06B","4060000000","1.450","88,077,215","5.07%","1.17-1.88","1.44-1.47","1.45","2800000000","0.67","3.76","4.49B","4490000000","0.39","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","644.85B","644850000000","67,000","43,199","-14.54%","43,100-79,900","66,600-68,800","68,500","9682380","-","39.00","58.26B","58260000000","1,898.9","500.00","0.75%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","4.97B","4970000000","3.99","2,180,258","-57.42%","2.7-11.3","3.9-4.01","3.98","1220348000","-","7.79","7.35B","7350000000","0.52","0.36","8.85%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","65.03B","65030000000","2,601.15","12,540","-24.16%","2,525.95-4,579.85","2,552-2,609.95","2,551.85","25000000","0.49","106.98","7.84B","7840000000","24.28","2.00","0.08%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","502.21B","502210000000","125.43","1,381,349.06","-22.6%","102-164.23","125-127.72","125.43","4003939919","0.97","5.71","784.22B","784220000000","21.95","15.25","6.78%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","3.21B","3210000000","0.49","15,765,546","-78.22%","0.35-2.45","0.42-0.5","0.41","6543909500","1.69","3.31","45.97B","45970000000","0.15","0.05","10.82%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","392.8B","392800000000","10,100","120,278","-15.83%","9,350-14,200","10,000-10,200","10,200","38891318","1.06","1.07","2.75T","2.75E+12","1,919.62","350.00","3.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","862.64M","862640000","0.105","20,184,003","-38.24%","0.1-0.185","0.105-0.11","0.105","8215600000","1.38","-","377.52M","377520000","-0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.35B","1350000000","1.86","1,082,411","-63.81%","1.54-7.26","1.58-1.87","1.86","726250000","-","3.54","2.29B","2290000000","0.54","0.166","8.92%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","42.76B","42760000000","461.80","148,751","-35.74%","419-841.8","430-464.8","429.1","92600000","1.02","21.17","22.96B","22960000000","21.69","1.00","0.23%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","17.18B","17180000000","40.00","2,319,833","-30.43%","37.85-64.8","40-41.1","40","429507750","0.36","17.59","1.67B","1670000000","2.27","0.50","1.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","7.95B","7950000000","11.95","6,249,839","-29.71%","9.9-18.9","11.85-12.1","12.1","665555114","2.08","-","20.28B","20280000000","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","3.05B","3050000000","2.81","2,444,580","-63.36%","1.99-8.9","2.74-2.85","2.84","1071859638","-","5.94","1.54B","1540000000","0.48","0.139","4.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","210.02B","210020000000","2,365","289,614","-52.98%","1,955-5,390","2,355-2,405","2,410","87509012","0.18","-","37.84B","37840000000","-257.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","366.87B","366870000000","20,350","58,442","0.25%","15,600-42,200","20,200-20,950","20,250","17765959","-","35.60","33.22B","33220000000","571.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","2.03B","2030000000","1.710","3,082,197","-53.02%","1.59-4.16","1.71-1.75","1.77","1190000000","1.36","1.56","11.43B","11430000000","1.13","0.185","10.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","657.41B","657410000000","18,450","147,472","0.82%","14,250-36,300","18,400-18,650","18,550","35535438","1.55","3.53","3.65T","3.65E+12","5,230.23","1,500.00","8.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","477.27B","477270000000","3,730","1,235,251","0.27%","2,030-4,885","3,515-3,945","4,320","110486980","-0.05","45.47","290.35B","290350000000","377.26","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","3.81B","3810000000","2.230","4,017,639","6.19%","1.86-4.08","2.17-2.25","2.23","1706523000","0.57","29.71","43.93B","43930000000","-3","0.0131","0.57%","-","1970-01-01");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","105.6B","105600000000","372.01","180,897","0.04%","328-404.95","369.21-375.7","372.68","283855104","-","5.12","43.2B","43200000000","72.81","50.00","13.50%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","3.64B","3640000000","9.47","616,597","-50.78%","7.63-34.95","9.07-9.47","9.42","384280000","-","8.41","1.76B","1760000000","0.93","0.13","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","6.8B","6800000000","21.25","118,327","-19.96%","18.36-32.1","21.25-22","21.65","319874900","0.77","16.56","9.69B","9690000000","1.3","0.22","1.02%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","23.09B","23090000000","398.25","512,456","-35.61%","323-820","332.95-398.25","331.9","69094530","-","28.40","16.5B","16500000000","13.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.57B","8570000000","5,300","49,285","17.96%","4,065-5,713","5,172-5,350","5,235","161758261","0.41","11.72","12.12B","12120000000","4.52","194.00","3.71%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","37.74B","37740000000","120.95","250,808","-38.24%","111.7-204.73","120.6-124","123.99","312052683","-","9.94","28.41B","28410000000","12.21","1.54","1.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","1.89B","1890000000","1.710","1,634,603","-42.42%","1.48-3.88","1.56-1.72","1.61","1104126979","0.5","2.96","35.76B","35760000000","0.69","0.12","5.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","1.97B","1970000000","1.23","4,185,119","-82.33%","1.16-7.84","1.17-1.25","1.25","1657818000","-","28.94","1.21B","1210000000","0.08","0.09","7.32%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.23B","1230000000","0.41","11,078,925","-80.19%","0.31-2.24","0.41-0.44","0.42","2995320920","1.23","3.84","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","4.44B","4440000000","5.04","1,874,650","-40.78%","3.35-9.18","4.81-5.07","4.84","879967700","0.84","4.90","1.45B","1450000000","-0.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","25.2B","25200000000","700.00","212,323","-50.15%","606-1,859.95","669.4-722.2","666.1","35996267","0.97","740.60","13.52B","13520000000","-0.32","3.00","1.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","496.51B","496510000000","23,350","172,773","-8.07%","14,950-29,000","23,000-23,650","23,450","21540534","1.94","21.00","178.05B","178050000000","2,132.65","1,200.00","5.21%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","4.17B","4170000000","3.65","12,210,319","-79.86%","3.24-18.6","3.5-3.98","3.97","1000724102","-","73.73","1.61B","1610000000","-1.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","263.54M","263540000","2.700","580,760","-80.81%","1.63-14.51","2.6-2.88","2.66","82873357","0.77","-","1.95B","1950000000","-1.27","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","376.8B","376800000000","31,200","30,216","1.9%","27,200-78,381","30,400-31,600","30,850","12415269","1.43","9.00","563.83B","563830000000","2,595.96","500.00","1.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","4.16B","4160000000","3.500","9,659,350","-32.04%","2.58-8.45","3.35-3.67","3.46","1191216000","-","39.46","2.54B","2540000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","500.57B","500570000000","67,200","11,612","-8.32%","63,700-83,400","66,700-67,800","67,900","7393980","0.43","9.00","1.55T","1.55E+12","9,813","1,200.00","1.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.19B","3190000000","9.39","210,723","-46.95%","8.75-18.6","9.21-9.57","9.4","340036821","0.32","10.93","1.24B","1240000000","0.86","0.43","3.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","919.04M","919040000","5.03","1,580,611","-48.3%","4.04-10.99","4.89-5.08","4.86","182712538","1.35","7.74","774.16M","774160000","0.65","0.1072","2.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","7.93B","7930000000","2.800","975,710","-49.28%","2.65-7.08","2.78-2.87","2.81","2832033731","0.41","-","11.39B","11390000000","-0.28","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","221.38M","221380000","2.100","454,577","-78.96%","1.32-11","2.04-2.19","1.98","105420182","-","-","266.27M","266270000","-0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","70.65B","70650000000","875.20","43,904","14.57%","683.75-885.01","860-877","866.95","80723484","-","10.52","51.23B","51230000000","83.21","86.6667","8.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","20.96B","20960000000","8.940","1,163,018","-32.27%","6.8-13.58","8.9-9","9.08","2345028600","0.61","3.78","6.1B","6100000000","2.4","0.20","2.24%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.05B","5050000000","6.74","256,517","-34.18%","6.52-11.24","6.67-6.7","6.75","749336566","1.08","4.91","40.69B","40690000000","1.37","0.35","5.15%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.27B","1270000000","3.690","461,401","34.67%","2.47-4.98","3.52-3.7","3.55","612710079","1.38","3.95","1.31B","1310000000","0.93","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","62.25B","62250000000","35.03","1,273,881","14.85%","28.5-39.32","33.72-35.49","33.92","1777165119","-","4.18","63.17B","63170000000","8.12","4.00","11.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.73B","1730000000","5.58","2,938,444","-52.1%","4.27-15.58","5.36-5.6","5.51","308030568","-","5.28","5.15B","5150000000","1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","40.62B","40620000000","282.00","829,733","-34.15%","254.3-804.9","265.65-284.8","263.6","144060153","1.88","-","32.07B","32070000000","-6.57","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.66B","8660000000","22.80","405,223","-42.21%","21.85-39.95","22.75-23.15","23.15","380000000","0.84","8.47","8.09B","8090000000","2.69","2.00","8.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.84B","2840000000","1.280","539,372","-52.06%","1-3.1","1.25-1.29","1.3","2180850000","-","8.26","3.37B","3370000000","0.16","0.12","9.23%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","399.18B","399180000000","399.18","652,608.08","-20.13%","332-528.97","390.01-400","399.18","1000000000","0.91","8.15","506.46B","506460000000","48.99","72.8098","18.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","318.44B","318440000000","19,500","95,592","-52.9%","17,050-42,450","18,850-19,900","19,150","16457096","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","329.01B","329010000000","6,180","321,510","-26.34%","5,740-13,450","6,160-6,340","6,310","52141075","-0.04","56.00","51.59B","51590000000","360.87","40.00","0.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","26.24B","26240000000","387.00","1,311","-31.63%","162-615","368-393.5","375.5","67792705","1.9","118.11","629.02M","629020000","3.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.14B","3140000000","3.95","527,062","-1.5%","3-6.1","3.81-3.96","3.82","793959098","1.08","4.37","3.72B","3720000000","0.91","0.30","7.98%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","5.38B","5380000000","3.380","737,721","-9.38%","1.66-5.21","3.31-3.38","3.32","1600830000","-","15.72","741.97M","741970000","0.22","0.1125","1.48%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","304.14B","304140000000","8,230","109,292","-34.94%","7,240-13,700","8,190-8,400","8,380","36035588","0.58","28.00","164.88B","164880000000","-2,075.75","100.00","1.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","4.93B","4930000000","1.622","2,675,295","-2.84%","1.431-2.119","1.56-1.629","1.564","3040594889","1.25","5.81","7.72B","7720000000","0.27","0.10","6.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.73B","1730000000","13.16","2,793,798","-51.53%","9-29.38","12.51-13.16","12.5","139455821","-","-","1.52B","1520000000","-0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","51.2B","51200000000","419.00","953,317","43.99%","202-461","404-426","410","122202402","1.17","44.41","8.8B","8800000000","9.43","6.00","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","337.5B","337500000000","3,375.00","63,584","-34.52%","2,480-5,200.47","3,350-3,375","3,390","100000000","1.2","3.82","1.68T","1.68E+12","884.19","250.00","7.27%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","3.95B","3950000000","1.22","1,998,163","-44.55%","0.8-2.95","1.2-1.27","1.24","3289706120","-","4.08","2.42B","2420000000","0.3","0.185","15.42%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","43.55M","43550000","1.5150","257,001","-94.08%","0.88-26.353","1.51-1.66","1.51","28749175","0.81","-","749.02M","749020000","-28.94","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-79.65%","0.3-1.72","0.335-0.36","0.37","3709624078","1.49","-","3.57B","3570000000","-0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.78B","1780000000","1.440","729,548","-72.62%","1-6.26","1.41-1.46","1.42","1283403500","-","2.99","1.16B","1160000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","4.58B","4580000000","9.62","374,405","-56.27%","7.34-21.9","9.51-9.84","9.74","487639400","-","112.38","5.44B","5440000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.35B","1350000000","6.59","1,871,835","-35.52%","5.28-11.43","6.42-6.64","6.39","204165733","1.87","5.83","2.28B","2280000000","1.13","0.8308","12.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","490.47M","490470000","0.845","1,978,277","-55.29%","0.625-3.04","0.77-0.855","0.77","580443043","2.47","0.96","1.39B","1390000000","0.73","0.06","7.99%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","1.64B","1640000000","0.94","25,121,755","-87.47%","0.81-9.69","0.83-0.95","0.88","1749059530","0.77","9.70","17.23B","17230000000","-6.28","0.07","6.70%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.31B","2310000000","0.78","9,334,419","-78.33%","0.5-4.56","0.75-0.82","0.76","2964116120","0.94","2.99","88.61B","88610000000","0.26","0.1745","22.66%","-","1970-01-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","6.22B","6220000000","15.00","614,937","4.17%","13.5-16.3","14.96-15.1","15","414784984","0.33","12.00","2.03B","2030000000","1.25","1.15","7.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","1.94B","1940000000","4.87","880,632","-58.9%","4.07-16.07","4.72-4.89","4.79","381822240","-","17.71","1.81B","1810000000","0.27","0.19","2.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.64B","5640000000","63.900","464,754","-38.16%","53.25-125.031","63.5-64.25","64","88245000","0.72","15.38","1.36B","1360000000","4.15","0.90","1.39%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","11.18B","11180000000","8.10","9,338,537","-20.59%","6.4-10.2","7.95-8.15","8.05","1380000000","1.55","60.98","3.61B","3610000000","0.13","0.14","1.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","135.03B","135030000000","919","809,522","-67.75%","784-3,495","915-932","931","145663044","1.22","1.00","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","813.44M","813440000","76.40","86,415","-77.92%","47-373.9","72.32-76.5","72.02","10647166","0.9","0.95","2.1B","2100000000","75.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.34B","1340000000","0.490","3,408,687","-76.67%","0.4-2.37","0.475-0.49","0.48","2771194000","0.8","39.52","1.22B","1220000000","0.08","0.06","12.37%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","4B","4000000000","0.650","2,065,242","3.17%","0.53-0.73","0.62-0.65","0.63","6158000000","1.11","1.91","17.91B","17910000000","0.14","0.04","9.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","7.93B","7930000000","5.94","5,766,732","12.98%","3.97-7.4","5.82-5.98","5.83","1335085200","1.65","27.72","623.52M","623520000","0.21","0.31","5.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","41.29M","41290000","1.690","415,927","-91.75%","0.76-23.1","1.66-1.84","1.75","21504311","-0.73","2.31","340.86M","340860000","0.73","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.15B","1150000000","0.200","12,485,915","-80.58%","0.196-1.04","0.197-0.204","0.204","5772597864","1.57","0.93","28.79B","28790000000","0.22","0.0705","35.25%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","3.41B","3410000000","2.27","5,118,863","-32.37%","1.82-3.25","2.21-2.31","2.18","1497600000","0.97","13.60","2.23B","2230000000","0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.88","6.79","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","411.22M","411220000","0.70","10,466,056","-91.88%","0.59-9.18","0.69-0.72","0.73","555700000","-","7.07","1.15B","1150000000","0.1","0.37","50.00%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","24.26M","24260000","1.6600","3,233,322","-30.54%","0.1-4.9","1.6-1.78","1.62","14611659","0.11","-","146.57M","146570000","-23.28","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","922.27M","922270000","0.62","717,759","-81.76%","0.49-3.55","0.62-0.67","0.65","1487525754","1.25","1.45","4.43B","4430000000","0.44","0.11","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","101.52B","101520000000","-62.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","150.35M","150350000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","4.06","-","-","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","109.48B","109480000000","22.80","15,824,310","11.7%","17.63-23.7","22.5-23.1","22.8","4801743803","1.28","32.74","33.5B","33500000000","0.73","0.2548","1.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","3.39B","3390000000","332","23,368,796","61.39%","204-334","328-333","328","10134483144","-","-","246.14M","246140000","-","0.03","2.78%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","204.41T","2.0441E+14","45,700.0","21,331,341","26.48%","36,022.3-58,400","44,500-46,000","45,100","4472922706","1.29","6.09","149.68T","1.4968E+14","6,929.13","500.00","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","29.60","258,088","15.85%","22.05-49.55","29.54-31.8","31.9","-","-","-","-","-","-","1.3562","4.52%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","304.61T","3.0461E+14","82,100","3,429,532","-24.91%","77,000-129,689","80,900-82,500","81,200","3710290081","0.75","-","125.31T","1.2531E+14","-762.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","15.71B","15710000000","2.495","5,325,931","13.41%","2.005-2.84","2.435-2.495","2.44","6294749680","1.32","7.69","7.08B","7080000000","0.32","0.1268","5.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","10.62B","10620000000","12.15","3,341","-6.9%","11.9-13.9","12.15-12.3","12.1","879030952","-","18.78","-","-","-","4.01","3.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","9.61B","9610000000","51.20","91,859","-30.15%","20-148.4","51.2-55.7","50.1","192187223","-","-","-","-","-","4.0677","8.14%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","92.88B","92880000000","460.00","50,798","6.75%","420.3-510","460-465","460","201914256","1.08","19.23","53.14B","53140000000","-","4.25","2.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","170.75T","1.7075E+14","81,700.0","2,466,732","-20.45%","73,400-104,500","80,300-82,700","80,900","2089955445","0.7","18.39","60.92T","6.092E+13","4,517.94","4,000.00","5.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (MSN) - Investing.com","172.95T","1.7295E+14","146,500","929,005","58.04%","90,800-175,000","142,500-148,600","142,200","1180534692","0.8","19.71","88.63T","8.863E+13","7,256.85","1,200.00","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.65T","4.65E+12","273.50","2,304,898","27.21%","200-284.9","273.5-273.5","273.5","17000307404","1.15","21.02","1.38T","1.38E+12","9.8","20.00","7.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (VHM) - Investing.com","331.8T","3.318E+14","76,200","4,822,783","-0.56%","73,126-92,758","75,100-76,500","75,800","4354367488","1.13","8.87","85.09T","8.509E+13","9,048.17","1,500.00","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","71.78M","71780000","10.14","172,710","-28.09%","6-18.56","9.96-10.54","9.97","272706846","-","-","-","-","-","1.6447","16.03%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.91B","1910000000","0.510","1,703,832","35.91%","0.366-0.539","0.506-0.512","0.51","3753198531","1.32","10.61","329.07M","329070000","0.05","0.03","5.58%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","194.84B","194840000000","219.80","387,796","11.66%","190-251.9","218.1-221.2","219.3","886451010","0.94","10.91","54.83B","54830000000","20.1","6.00","2.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","132.87B","132870000000","152.10","5,457,178","103.86%","67.5-187.9","151.4-154.4","153.1","873596264","3.45","10.68","63.54B","63540000000","14.34","3.50","2.29%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","159.45T","1.5945E+14","82,600","3,467,946","79.04%","46,755-94,351","78,700-82,600","80,100","1930421319","0.38","48.29","14.9T","1.49E+13","1,640.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.27T","4.27E+12","213.00","2,956,306","32.96%","160-214","214-214","214","20354513050","-","-","2.04T","2.04E+12","-","19.02","9.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","26.68B","26680000000","0.4710","52,311,931","8.28%","0.395-0.512","0.4695-0.474","0.47","56643903559","1.2","9.31","26.01B","26010000000","0.05","0.0341","7.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","391.85T","3.9185E+14","82,800","1,505,178","9.36%","72,387-96,000","81,100-83,600","82,100","4732516571","1.08","21.87","45.12T","4.512E+13","4,069.19","1,200.00","1.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","458.06B","458060000000","21.50","17,348,596","-28.21%","21.45-31.45","21.45-22.45","22.4","21305181224","1.06","5.68","249.8B","249800000000","6.46","3.00","13.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.09T","1.09E+12","1,370.10","86,925","-0.36%","1,254.3-1,600","1,370.1-1,370.1","1,395","792656252","0.87","37.96","351.82B","351820000000","42.55","50.50","3.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","703.28B","703280000000","22.40","15,092,808","1.36%","20.65-27.5","22.3-22.4","22.4","31396493787","1.14","3.87","420.14B","420140000000","5.96","3.10","13.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","58.87T","5.887E+13","169,800","414,330","-14.33%","163,700-277,000","168,600-170,100","168,500","350000000","-","62.43","8.24T","8.24E+12","2,719.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","79.32B","79320000000","177.80","446,580","-4.65%","166.8-255.4","176.1-178.9","176.2","446112089","1.49","12.89","32.06B","32060000000","13.67","3.50","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","15.63B","15630000000","40.55","88,111","22.14%","30.2-40.75","40.1-40.6","40.05","385422400","0.92","8.24","5.85B","5850000000","4.92","3.80","9.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","12.14B","12140000000","17.42","359,602","9.56%","15.34-21.55","17.36-17.48","17.48","696901518","1.16","9.27","4.18B","4180000000","1.88","1.285","7.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","42.59T","4.259E+13","42,900.0","10,598,944","86.08%","20,937.1-57,700","41,400-42,900","42,000","992778572","1.59","22.68","7.44T","7.44E+12","1,986.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","77.37T","7.737E+13","34,050.0","7,412,027","0.59%","25,100-37,000","33,050-34,050","33,450","2272318410","1.11","57.05","9.63T","9.63E+12","578.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","59.09B","59090000000","266.00","36,600","5.14%","250-295","266-266.95","267","222128419","0.82","30.65","46.4B","46400000000","8.68","8.50","3.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","354.58M","354580000","104.0","39,368,673","104.34%","50.8-110","101-105","102","3531003472","-","-","120.63M","120630000","-","0.0121","3.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","26.71B","26710000000","1,850.00","2,755","5.71%","1,665-2,000","1,850-1,870","1,850","14436004","1.02","24.26","4B","4000000000","76.25","100.00","5.41%","Jul 09, 2022","2022-07-09");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","2.86B","2860000000","4.46","81,714","17%","3.92-5.42","4.37-4.52","4.68","640800000","1.25","13.81","1.07B","1070000000","0.34","0.20","4.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","76.31T","7.631E+13","140,900","872,300","6.5%","105,800-149,000","136,500-141,000","140,500","541611334","1.01","63.91","14.65T","1.465E+13","2,268.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","22.96B","22960000000","243.00","19,551","0.41%","221.85-293.9","240-243","243","94487143","0.98","24.95","8.75B","8750000000","9.74","6.00","2.47%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","19.38B","19380000000","264.10","18,547","22.21%","215.1-295","263-266","265","73395600","1.25","40.70","3.05B","3050000000","6.49","8.00","3.03%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","958.36M","958360000","0.580","100,039","3.76%","0.552-0.618","0.58-0.58","0.58","1652336673","0.48","14.59","399.65M","399650000","0.04","0.03","5.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","13.83B","13830000000","4,870.0","1,486","49.85%","3,250-5,500","4,850-4,870","4,870","2838962","0.66","33.95","17.39B","17390000000","143.45","70.40","1.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","223.06B","223060000000","169.00","514,805","12.67%","123.75-170","142-170","145","1319853151","0.53","13.51","180.04B","180040000000","10.66","1.50","1.00%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","425.36B","425360000000","11.85","13,505,205","63.45%","6.25-12.9","11.25-12.2","12.4","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","3.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","58.94T","5.894E+13","22,100.0","10,762,224","11.31%","16,986.1-27,016","21,100-22,200","21,400","2666766686","0.5","10.30","21.27T","2.127E+13","2,185.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (OTEL) - Investing.com","657M","657000000","0.876","598,539","18.38%","0.696-0.924","0.86-0.876","0.86","750000000","1.3","9.36","3.06B","3060000000","0.09","0.055","6.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","60.7T","6.07E+13","32,200.0","24,373,092","42.48%","20,900-36,700","31,550-32,250","31,700","1885215716","1.22","19.47","19.28T","1.928E+13","1,825.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","33.46T","3.346E+13","39,300.0","16,873,169","122.9%","17,521-51,900","38,800-39,450","38,750","851495793","1.05","20.83","28.58T","2.858E+13","1,699.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","45.68T","4.568E+13","92,700.0","3,547,985","60.29%","58,102-99,800","87,700-93,500","89,500","492771916","0.76","24.19","4.21T","4.21E+12","3,753.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","90.59B","90590000000","78.00","2,222,609","54.32%","43.8-107.5","75.6-78.8","75","1161373500","1.39","22.44","20.53B","20530000000","3.34","2.50","3.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","345.68B","345680000000","10.00","16,569,927","23.46%","7.05-10.6","9.85-10","9.85","34567718768","1.13","4.80","-","-","2","1.00","10.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","443.84B","443840000000","328.70","96,540","1.04%","315-396.8","328.5-329.9","328.9","1350300022","1.01","13.01","143.07B","143070000000","25.28","25.00","7.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","70.03B","70030000000","50.30","990,703","33.12%","35.33-61.5","49.6-50.7","49.7","1392172399","1.03","12.66","19.75B","19750000000","3.93","0.75","1.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","279.35B","279350000000","7.70","13,614,925","9.22%","6.8-8.85","7.7-7.75","7.7","36279526321","1.47","3.61","498.2B","498200000000","2.25","1.00","12.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","30.6T","3.06E+13","53,700.0","8,156,341","36.29%","29,950-62,900","53,100-53,900","53,100","569760189","0.76","32.95","4.25T","4.25E+12","1,629.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.13B","3130000000","9.22","95,669","-33.19%","8.5-13.78","9.19-9.34","9.2","339553004","0.8","-","12.2B","12200000000","-1.63","0.45","4.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","216.98M","216980000","0.097","1,236,380","2.84%","0.092-0.102","0.097-0.097","0.096","2236953032","0.59","16.96","59.77M","59770000","0.01","0.0034","3.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","34.46T","3.446E+13","53,600.0","1,552,742","88.37%","27,682-57,500","51,500-53,700","52,800","642937069","0.77","27.68","3.74T","3.74E+12","1,806.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","105.46T","1.0546E+14","164,450","159,200","-8.64%","139,800-189,000","159,100-166,000","159,000","641281186","0.86","26.71","26.37T","2.637E+13","5,567.6","3,500.00","2.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","10.93B","10930000000","875","430,624","6.71%","752-994","872-892","884","1249091776","1.26","-","273.28M","273280000","-4.15","50.6454","5.59%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","372M","372000000","3.72","120,546","36.76%","2.67-3.94","3.71-3.73","3.72","100000000","1.08","7.15","1.24B","1240000000","0.52","0.25","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","39.01T","3.901E+13","228,000.0","1,585,192","281.11%","58,261-239,000","223,000-229,800","228,000","171079683","1","10.52","9.55T","9.55E+12","13,120.97","1,000.00","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","318.28B","318280000000","589.40","238,222","10.95%","518-754","587-593","584.5","540000000","0.75","21.09","74.83B","74830000000","27.72","27.50","4.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","3.96B","3960000000","32.50","21,100","12.46%","26.5-35.2","32-33.6","32.2","121887907","1.46","37.86","1.64B","1640000000","0.86","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","17.64T","1.764E+13","35,750.0","9,321,107","36.07%","25,772.7-51,300","34,800-35,900","35,000","493481896","1.89","3.49","89.49T","8.949E+13","8,687.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","2.08B","2080000000","1.470","330,232.44","184.88%","0.516-1.808","1.45-1.47","1.475","1415090101","1.34","4.60","1.58B","1580000000","0.32","0.0797","5.40%","May 15, 2022","2022-05-15");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","27.41B","27410000000","137.10","213,000","-16.9%","133.2-221","136.9-139.4","137.2","199938886","0.92","16.28","19.06B","19060000000","8.43","5.40","3.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","346.85M","346850000","0.116","1,433,830","35.15%","0.085-0.125","0.114-0.116","0.115","2990062290","1.52","23.37","91.04M","91040000","0","0.004","3.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.52B","2520000000","214.00","3,021","-27.33%","180-295.5","211.5-215","213","11773844","0.93","7.49","2.32B","2320000000","28.59","15.61","7.36%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","19.15T","1.915E+13","57,500.0","2,759,690","79.05%","29,062.5-82,000","55,500-57,500","56,100","333000000","1.88","12.42","3.71T","3.71E+12","4,508.46","2,200.00","3.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.14B","15140000000","1,690.00","1,097","35.74%","1,244-1,890","1,625-1,690","1,675","8960000","1.65","20.43","9.95B","9950000000","83","50.39","2.98%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","18.25","14,485","-8.75%","16-25.5","18.1-18.3","17.75","-","-","-","-","-","-","1.168","6.67%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","216.11M","216110000","0.332","240,300","-17%","0.32-0.43","0.332-0.336","0.338","650944230","0.94","17.00","245.54M","245540000","0.02","0.018","5.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","752M","752000000","3.760","39,128","27.8%","2.8-3.8","3.76-3.78","3.77","200000000","0.76","12.77","121.95M","121950000","0.3","0.25","6.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","27.53B","27530000000","25.80","432,245","6.23%","21.7-30.6","25.7-26.5","25.9","1067205994","1.34","6.23","23.74B","23740000000","4.16","1.67","6.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","16.06T","1.606E+13","33,600.0","11,006,400","42.37%","19,000-41,200","33,100-34,500","34,700","477966290","1.56","369,214.54","14.22T","1.422E+13","1,108.24","1,000.00","2.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","15.1T","1.51E+13","24,000.0","4,864,888","4.8%","16,850-28,000","23,550-24,300","24,000","629150895","0.9","21.48","16.66T","1.666E+13","1,024.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","224.35T","2.2435E+14","44,350.0","3,249,503","24.53%","29,916-49,950","43,400-44,500","43,500","5058523816","1.32","22.94","123.92T","1.2392E+14","2,090.06","200.00","0.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","209.96T","2.0996E+14","109,700.0","1,053,969","21.48%","79,800-128,400","107,000-110,900","108,300","1913950000","1.35","24.31","78.99T","7.899E+13","4,483.29","3,000.00","2.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","17.7T","1.77E+13","97,300.0","1,073,347","148.53%","35,200-99,300","93,800-99,300","94,800","181946026","1.24","10.08","9.05T","9.05E+12","6,052.48","2,000.00","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","24.15B","24150000000","7.50","2,651,244","6.42%","6.48-9.2","7.5-7.6","7.5","3219739570","0.99","6.69","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","37.47T","3.747E+13","16,000.0","19,093,993","17.65%","9,980-20,800","15,700-16,150","15,850","2341871600","1.28","22.13","24.56T","2.456E+13","759.2","200.00","1.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","41.22B","41220000000","38.60","687,181","-10.34%","36.2-52.1","38.5-39","39","1067877239","0.73","8.75","39.67B","39670000000","4.46","3.50","8.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","28.17T","2.817E+13","46,500.0","11,138,141","118.27%","16,521.7-47,450","45,500-47,100","46,600","605781904","1.39","49.80","10.09T","1.009E+13","679.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5830","955","-12.48%","0.544-0.7742","0.583-0.583","0.583","-","-","-","-","-","-","0.03","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","59.26T","5.926E+13","29,450.0","5,127,515","35.09%","20,800-33,950","28,000-29,450","28,350","2012209120","1.19","7.94","14.91T","1.491E+13","3,891.93","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","49.21B","49210000000","43.00","559,432","-19.63%","42-59.3","43-45","45.8","1144373955","1.06","3.79","58.01B","58010000000","12.11","4.25","8.28%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","19.1T","1.91E+13","43,250.0","6,065,332","-8.76%","39,300-57,600","42,400-43,600","43,000","441710673","0.69","34.03","5.36T","5.36E+12","1,270.79","2,300.9174","5.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.561","2,000","24.81%","0.449-0.881","0.561-0.603","0.562","-","-","-","-","-","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","13.54T","1.354E+13","53,800.0","2,270,898","13.21%","43,787.2-60,000","53,300-53,800","53,800","251624010","1.15","26.52","10.5T","1.05E+13","2,036.32","1,095.8678","2.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","13.83T","1.383E+13","20,700.0","8,392,924","-1.49%","15,283-30,450","20,000-20,800","20,200","668215843","0.88","16.99","2.22T","2.22E+12","1,162.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","27.17T","2.717E+13","63,900.0","1,191,822","81.53%","27,700-65,800","63,200-65,800","64,800","448350000","0.8","23.71","11.19T","1.119E+13","2,041.68","1,100.00","1.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.36B","4360000000","6,200.0","634","6.9%","5,700-7,195","6,100-6,200","6,100","703599","1.02","60.78","722.2M","722200000","102","50.00","0.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","14.02T","1.402E+13","33,300.0","9,054,724","44.47%","16,650-40,300","32,500-33,800","34,200","421129789","1.77","-","4.55T","4.55E+12","-3.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","47.06T","4.706E+13","63,400.0","957,917","2.59%","47,000-66,500","61,000-64,400","61,500","742322764","1.28","22.40","56.72T","5.672E+13","2,428.19","898.50","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","70.01T","7.001E+13","55,100.0","2,431,486","-2.48%","47,800-65,900","54,500-55,600","55,200","1270592235","1.08","19.51","169.01T","1.6901E+14","2,876.14","1,200.00","2.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","70.94B","70940000000","59.40","313,182","-28.62%","59-88.92","59-62.1","62.7","1194221299","0.83","3.22","83.75B","83750000000","19.57","4.50","6.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","333.32M","333320000","0.205","6,026,786","36.67%","0.148-0.216","0.205-0.205","0.202","1625946355","1.32","15.29","103.32M","103320000","0.01","0.0037","1.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","6.98T","6.98E+12","29,000.00","6,613,791","-25.41%","23,840-59,040","26,900-29,000","27,800","243884268","-","81.85","14.81T","1.481E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","7.7T","7.7E+12","10,850.0","27,847,650","-11.07%","10,050-24,100","10,250-11,450","11,000","709997807","0.96","5.18","6.77T","6.77E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","168.79M","168790000","0.058","534,873","-10.77%","0.047-0.074","0.058-0.06","0.058","2910159789","1.1","4.37","316.96M","316960000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","909.79B","909790000000","291","3,946,134","41.68%","204-301","291-294","294","3126438307","1.32","22.11","187.06M","187060000","0.01","0.005","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","13.68","39","-3.66%","12.84-15.3","13.68-13.68","13.68","-","-","16.87","-","-","-","0.36","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","452.53M","452530000","29.20","3,095","25.86%","22.4-30.4","28.9-29.2","28.9","15497696","1.02","5.95","764.35M","764350000","4.91","0.85","2.91%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","371.58B","371580000000","1,689","525,935","140.84%","588-1,923","1,672-1,690","1,690","220000000","1.49","52.53","80.4M","80400000","0.03","0.032","1.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","140.05B","140050000000","135","7,076,798","22.73%","110-142","134-136","135","1037402208","1.16","-","35.1M","35100000","0","0.009","6.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","487.27B","487270000000","201","13,429,565","22.56%","132-215","201-204","202","2424213858","0.94","-","709.61M","709610000","0","0.01","2.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1481","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","344.58M","344580000","0.115","283,570","11.65%","0.1-0.138","0.115-0.115","0.117","2996351436","1.24","21.86","116.33M","116330000","0.01","0.002","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.5B","1500000000","20.50","11,352","-22.35%","16.9-27.1","20-20.6","20","73303142","0.81","-","6.47B","6470000000","-0.08","0.28","4.24%","May 13, 2022","2022-05-13");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","206.6B","206600000000","217","1,537,677","5.34%","204-256","217-219","217","952093482","1.15","-","99.61M","99610000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","100.69B","100690000000","398.0","690,971","10.82%","352.2-409","395-398","397","253000000","0.77","61.23","21.02M","21020000","0.01","0.01","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","180.73B","180730000000","581.0","864,663","3.97%","558.8-679","580-582","581","311070406","0.28","21.19","245.13M","245130000","0.03","0.02","3.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","144.2M","144200000","0.53","636,687","-98.33%","0.24-35.78","0.53-0.53","0.53","271554784","0.68","0.29","41.79B","41790000000","1.7","2.5235","475.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","686.91B","686910000000","235.96","19,069,231","34.17%","140.97-333.33","226.6-239.56","229.8","2911142855","0.96","225.42","216.14B","216140000000","1.05","0.10","0.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","280.64B","280640000000","190.70","8,187,243","-23.07%","160.53-285.8","182.82-193.5","185.88","1471615076","1.36","37.41","19.16B","19160000000","5.1","2.05","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","302.16B","302160000000","57.42","37,261,776","-24.09%","39.01-82.21","56.12-58.55","56.86","5262358594","1.22","19.62","73.39B","73390000000","2.93","0.75","1.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","173.48B","173480000000","32.09","50,262,724","-35.5%","25.02-72.27","30.43-32.76","31.55","5406107855","0.96","78.91","14.94B","14940000000","0.41","0.09","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","86.85B","86850000000","11.38","71,871,674","-23.06%","10.33-27.43","11.21-11.44","11.33","7632153402","0.83","31.04","107.92B","107920000000","0.37","0.16","1.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","103.92B","103920000000","81.00","5,421,152","-34.1%","73.1-131.08","80-81.45","81.82","1282989097","0.83","36.90","36.37B","36370000000","2.2","1.60","4.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","92.24B","92240000000","174.50","2,901,858","-23.77%","162-278","169.04-176.68","171.36","528600000","1.71","38.88","12.32B","12320000000","4.49","1.50","0.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","90.13B","90130000000","54.26","5,795,733","-32.18%","53.3-87.24","53.7-55.35","54.9","1661161061","0.73","40.77","80.83B","80830000000","1.33","0.32","0.59%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","101.24B","101240000000","29.22","13,492,160","-27.2%","23.5-40.45","28.67-29.55","29.06","3464661213","0.53","20.81","66.8B","66800000000","1.4","1.30","7.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","273.95B","273950000000","50.10","11,202,829","-39.49%","45.82-100.77","48.9-50.68","49.58","5421591536","-","65.74","226.23B","226230000000","0.76","0.111","0.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","68.24B","68240000000","122.89","4,131,389","33.34%","71.96-165.5","122.35-127.42","126.62","555274000","1.65","97.79","8.8B","8800000000","1.26","0.30","0.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","67.18B","67180000000","4.89","125,323,176","-50.41%","4.6-10.09","4.84-4.91","4.91","13737226569","1.09","5.83","149.04B","149040000000","0.84","0.12","2.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","37.15B","37150000000","17.24","18,135,840","-15.37%","16.42-27.88","16.83-17.25","17.17","2154587862","2.07","204.39","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","47.88B","47880000000","6.51","62,022,063","-11.67%","5.07-8.68","6.15-6.52","6.27","7355122848","0.48","14.95","14B","14000000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","76.03B","76030000000","17.14","72,613,932","-12.51%","10.66-19.54","16.85-17.43","16.98","4435573468","0.45","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","40.44B","40440000000","8.69","7,035,508","-19.91%","7.78-12.78","8.58-8.75","8.64","4654114613","0.92","10.30","98.75B","98750000000","0.84","0.65","5.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","27.3B","27300000000","36.42","7,365,883","-68.33%","33.35-136.9","35.68-36.96","36.03","749610476","1.57","37.89","2.52B","2520000000","0.96","0.26","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","31.05B","31050000000","36.51","13,268,852","-48.12%","32.45-109.7","35.5-37.33","36.53","850508170","1.05","56.08","1.3B","1300000000","0.65","0.15","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","62.37B","62370000000","7.76","79,494,954","-24.66%","5.7-10.76","7.24-7.85","7.36","8037758053","0.38","16.42","102.58B","102580000000","0.47","0.10","5.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","24.82B","24820000000","19.18","30,542,691","7.27%","15.04-27.55","19.12-19.86","19.38","1293968840","0.66","194.96","4.29B","4290000000","0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","36.65B","36650000000","8.85","111,468,399","5.99%","6.44-11.3","8.7-8.96","8.7","4141281853","1.01","62.25","30.99B","30990000000","0.14","0.05","0.56%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","51.28B","51280000000","157.82","6,859,112","-9.23%","140.01-276.89","146.1-160.98","147.9","324928980","1.58","58.21","3.34B","3340000000","2.71","0.70","0.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","29.11B","29110000000","32.80","9,840,894","-22.27%","25.46-43.48","32.21-33.45","32.51","887630022","0.75","37.55","2.52B","2520000000","0.87","0.65","0.91%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","24.3B","24300000000","17.28","17,546,933","-21.31%","15.17-23.98","17-17.37","17.33","1406276982","0.55","20.81","17.49B","17490000000","0.83","0.32","1.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","31.75B","31750000000","3.48","28,877,631","-49.93%","3.13-7.22","3.41-3.5","3.45","9124551203","0.63","-","187.01B","187010000000","-1.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","19.48B","19480000000","10.27","30,147,913","-28.68%","8.41-16.13","9.88-10.33","10.08","1896653204","0.8","18.24","2.04B","2040000000","0.56","0.16","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","23.19B","23190000000","5.96","40,478,976","-61.97%","5.44-15.95","5.83-5.98","5.89","3890480618","0.95","27.97","9.24B","9240000000","0.21","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","22.84B","22840000000","54.99","3,029,758","-46.22%","49.4-122","54.55-55.87","55.91","415388667","1.58","52.91","2.09B","2090000000","1.04","0.31","0.56%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","28.79B","28790000000","30.50","9,976,583","-20.05%","24.65-49.05","29.11-30.55","29.19","944094916","1.12","15.89","9.57B","9570000000","1.92","0.50","1.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","27.14B","27140000000","53.72","4,241,089","7.18%","35.8-66.53","51.88-54.8","53.75","505157941","0.69","31.02","5.52B","5520000000","1.73","0.80","1.49%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","19.57B","19570000000","17.18","13,762,990","7.58%","14.45-19.9","16.96-17.65","17.71","1138825210","0.59","10.36","2.23B","2230000000","1.66","0.20","1.16%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","36.45B","36450000000","21.44","9,925,618","-25.81%","20.48-37.9","21.12-21.72","21.29","1700308763","0.9","20.02","7.43B","7430000000","1.07","0.70","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","23.96B","23960000000","7.71","63,729,844","-49.08%","5.68-15.29","7.5-7.87","7.71","3107837589","1.45","-","56.53B","56530000000","-2.31","0.70","9.08%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","24.54B","24540000000","19.73","7,706,152","-24%","17.3-27.76","19.55-20.1","19.82","1243973396","0.6","40.85","14.26B","14260000000","0.48","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","33.67B","33670000000","14.18","70,028,253","-4.45%","10.78-18.61","13.8-14.31","13.97","2374547114","1.21","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","43.11B","43110000000","53.40","2,705,863","-28.03%","42.18-79.78","50.91-54.39","50.03","807293406","0.78","22.46","21.59B","21590000000","2.38","1.93","2.42%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","43.54B","43540000000","44.48","15,962,619","83.88%","23.34-46.98","43.39-45.48","45.36","978900000","0.43","21.27","15.32B","15320000000","2.09","0.86","1.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","20.74B","20740000000","7.36","23,093,205","-1.34%","6.15-8.89","7.17-7.37","7.27","2818539341","0.55","74.44","11.45B","11450000000","0.1","0.02","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","17.59B","17590000000","23.72","16,394,683","-50.84%","21.51-58.54","23.12-24.08","23.36","741766989","0.91","49.10","14.7B","14700000000","0.48","0.10","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","35.3B","35300000000","37.76","11,114,487","-9.77%","33.54-57.5","37.44-38.6","38.5","934843422","1.04","19.98","12.06B","12060000000","1.89","1.30","3.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","21.77B","21770000000","33.81","8,594,123","-11.38%","29.7-50.12","32.87-33.93","33.9","643976824","0.94","49.44","3.85B","3850000000","0.68","0.65","0.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","52.69B","52690000000","31.54","77,819,866","28.26%","15.38-33.76","30.8-32.5","33.5","1670705376","0.36","36.85","10.45B","10450000000","0.86","0.51","2.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","15.46B","15460000000","12.01","10,535,576","-55.22%","11.71-35.22","11.82-12.06","12","1287644096","0.71","21.95","8.54B","8540000000","0.55","0.10","0.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","35.85B","35850000000","13.71","37,678,490","-36.47%","11.85-22.95","13.11-13.82","13.21","2614694040","0.41","-","1.3B","1300000000","-0.56","0.05","0.36%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","35.34B","35340000000","5.73","45,965,508","-80.37%","5.34-29.47","5.54-5.86","5.61","6167399389","1.11","381.75","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","12.59B","12590000000","16.42","4,522,525","-51.28%","15.55-38.47","16.02-16.55","16.33","767017000","0.68","17.04","10.54B","10540000000","0.96","1.00","6.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","17.7B","17700000000","19.50","17,129,833","-44.76%","16-35.59","18.9-19.72","19.24","907476651","0.96","13.24","10.5B","10500000000","1.47","0.60","3.08%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","177.42B","177420000000","34.00","19,403,459","5.43%","27-34.75","33.25-34","33.5","5218264801","1.84","-","69.48B","69480000000","-2.82","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.4B","1400000000","1.26","530,255","-26.96%","1.17-1.89","1.24-1.27","1.29","1122825586","1","-2.90","3.64B","3640000000","0.23","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","318.83B","318830000000","29.59","7,215","-3.24%","26.55-31.82","29.5-29.95","29.99","2789702581","-","13.06","-","-","-","1.42","5.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.16B","1160000000","1.370","212,504","-3.86%","1.345-1.73","1.37-1.385","1.38","846550612","0.57","3.12","136.03M","136030000","0.12","0.0667","4.85%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.24B","1240000000","1.720","136,262","4.24%","1.49-2.15","1.7-1.73","1.72","720060907","0.77","5.75","182.21M","182210000","0.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.29B","3290000000","7.36","99,246","5.9%","6.03-7.56","7.3-7.4","7.4","446410213","-","50.83","1.43B","1430000000","0.37","0.3353","4.61%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.32B","6320000000","8.05","300,787","13.7%","6.7-8.55","8.03-8.17","8.15","780638303","0.86","25.47","3.71B","3710000000","0.16","0.3924","4.86%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.71B","7710000000","40.86","72,464","38.04%","28.89-43.13","40.51-41.42","41.47","188688291","0.42","32.69","15.35B","15350000000","0.65","0.971","2.37%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.02B","5020000000","6.38","305,961","-8.73%","6.13-7.99","6.29-6.42","6.38","792321171","1.53","14.76","12.18B","12180000000","0.43","0.3918","6.21%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","365.39M","365390000","3.38","23,509","-30.88%","3.29-4.88","3.38-3.44","3.41","107417322","-","-","2M","2000000","-","0.20","5.81%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.06B","2060000000","12.44","32,313","11.07%","11-13.85","12.27-12.5","12.35","165803446","0.64","28.88","1.24B","1240000000","0.4","0.4235","3.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","3B","3000000000","2.86","107,326","-18.17%","2.67-3.6","2.86-2.88","2.88","1042668651","-","45.54","4.6B","4600000000","-","0.1997","6.98%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.36B","3360000000","2.410","224,403","8.07%","2.2-2.74","2.365-2.41","2.36","1397303338","-","3.32","188.8M","188800000","-","0.0595","2.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.35B","1350000000","2.280","105,570","31.03%","1.72-2.59","2.25-2.3","2.25","592903820","1.19","14.79","341.82M","341820000","0.13","0.1471","6.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.99B","5990000000","8.16","148,654","15.58%","6.87-8.46","8.13-8.3","8.25","723983582","0.83","5.43","887.8M","887800000","0.14","0.2074","2.50%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","636.87M","636870000","1.730","71,969","-15.61%","1.6-2.19","1.73-1.73","1.72","368135033","-","5.01","65.56M","65560000","-","0.0837","4.84%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (KMD) - Investing.com","985.51M","985510000","1.39","218,939","2.21%","1.24-1.68","1.35-1.39","1.36","709001384","0.9","17.48","1.33B","1330000000","0.23","0.06","4.44%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.7B","1700000000","1.080","276,991","-12.2%","1.045-1.28","1.075-1.1","1.1","1570094898","0.63","5.94","244.11M","244110000","0.08","0.0627","5.81%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","8.67B","8670000000","83.25","20,548","20.84%","66.97-99.78","83.01-83.75","83.75","100698548","0.5","34.08","4.21B","4210000000","1.11","1.1765","1.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","599.88M","599880000","3.02","15,292","-12.46%","2.82-3.6","2.97-3.02","3","199959397","-","26.06","109.47M","109470000","-","0.0882","2.94%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","507.9M","507900000","1.430","111,859","-31.9%","1.37-2.15","1.42-1.44","1.43","311875835","0.3","26.63","127.96M","127960000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","757.82M","757820000","1.070","218,597","-15.08%","1.01-1.59","1.04-1.07","1.05","710204500","-","7.27","185.47M","185470000","-","0.055","5.24%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","801.99M","801990000","0.9900","194,268","-1.98%","0.81-1.59","0.95-0.99","0.96","810087233","0.7","-44.59","9.76M","9760000","-0.05","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.19B","4190000000","6.18","51,537","-19.43%","5.96-7.72","6.11-6.19","6.18","680344554","0.42","38.46","524.31M","524310000","0.14","0.1647","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.46B","2460000000","1.555","345,233","-4.6%","1.49-1.73","1.545-1.575","1.57","1585380122","0.46","42.14","296.7M","296700000","0.21","0.066","4.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.41B","1410000000","2.780","89,158","-0.36%","2.64-3.2","2.77-2.785","2.785","505605232","0.54","3.09","158.31M","158310000","0.18","0.0885","3.18%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.33B","1330000000","1.16","486,760","-43.41%","0.9-2.1","1.13-1.16","1.14","1140837659","-","23.87","271.31M","271310000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.75B","1750000000","14.02","11,124","6.86%","12.65-16.25","14-14.02","13.84","124758523","0.72","34.14","1.64B","1640000000","0.3","0.3765","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","442.28M","442280000","4.73","27,162","1.94%","4.38-5.5","4.66-4.73","4.7","93506137","-","27.25","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","726.51M","726510000","5.10","26,258","9.68%","4.32-5.89","5.05-5.13","5.14","142394837","-","26.96","471.26M","471260000","-","0.2235","4.35%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","552.88M","552880000","4.75","31,341","-31.65%","4.35-8.35","4.66-4.75","4.66","118413933","1.31","-14.80","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.18B","1180000000","6.060","45,355","42.25%","4.24-6.5","5.92-6.07","5.97","195276382","-","26.95","429.99M","429990000","-","0.1959","3.30%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","509.06M","509060000","2.9000","90,415","62.92%","0.16-2.9","2.82-2.9","2.9","174688323","0.92","14.04","1.1B","1100000000","0.45","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.18B","2180000000","2.89","173,516","-15.5%","2.73-3.69","2.85-2.91","2.87","756811151","1.34","49.91","929.97M","929970000","0.25","0.0824","2.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.57B","8570000000","4.60","707,255","2.22%","4.3-4.94","4.57-4.61","4.58","1869423460","0.71","20.66","5.48B","5480000000","0.21","0.2941","6.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.08B","1080000000","2.000","188,774","-9.91%","1.92-2.71","1.98-2","1.99","540188683","0.53","6.40","80.07M","80070000","0.28","0.1097","5.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.72B","2720000000","11.70","65,765","-2.09%","11.11-15.69","11.68-11.85","11.75","230307997","1.55","4.94","295.73M","295730000","0.96","0.185","1.59%","Apr 10, 2022","2022-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","745.89M","745890000","3.35","27,254","-3.46%","2.85-3.96","3.31-3.45","3.31","218581661","-","-106.01","1.37B","1370000000","-","N/A","N/A","Sep 25, 2022","2022-09-25");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","448.52M","448520000","2.95","47,735","14.79%","2.22-3.14","2.86-2.95","2.86","152040427","-","-26.84","534.04M","534040000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.2B","2200000000","7.02","30,070","-15.93%","6.6-8.84","6.99-7.05","7.05","312973000","-","19.70","737.7M","737700000","0.31","0.4176","5.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4.05B","4050000000","4.05","48,916","-0.74%","3.67-4.3","3.99-4.05","4.04","999972110","-","19.60","1.96B","1960000000","-","0.1764","4.36%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","423.6M","423600000","1.82","101,994","-14.15%","1.68-2.8","1.82-1.85","1.86","232755482","-","-42.52","87.6M","87600000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.36B","1360000000","3.200","395,896","9.59%","2.81-3.38","3.2-3.25","3.25","579044011","-","4.75","192.84M","192840000","-","0.097","2.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","384.41B","384410000000","25.98","7,114","-2%","21.3-29.15","25.93-26.25","26.32","3496764365","-","16.65","-","-","-","1.18","4.79%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.94B","1940000000","3.74","960,369","32.62%","2.52-3.75","3.74-3.75","3.75","516540201","-","9.40","4.19B","4190000000","-","0.2471","6.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","67.62M","67620000","2.000","6,759","50.38%","1.26-2.05","2-2.05","2.02","33808253","-","16.47","209.99M","209990000","-","0.147","7.28%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","160,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","375.42M","375420000","3.61","15,270","-17.58%","3.54-5","3.56-3.61","3.61","104697260","-","34.88","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","17.37M","17370000","0.7800","12,335","44.44%","0.52-0.95","0.78-0.78","0.79","28806434","-","6.45","37.58M","37580000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","115.08M","115080000","0.2300","37,113","40.24%","0.164-0.335","0.23-0.24","0.24","501213092","-","-115.00","65.1M","65100000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.15M","1150000","0.0600","30,737","-40%","0.001-0.1","0.06-0.062","0.065","19148881","-","-6.90","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","93,988","-42.86%","0.003-0.008","0.004-0.004","0.004","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","52.23M","52230000","0.0410","180,405","-40.58%","0.04-0.081","0.041-0.041","0.041","1273801599","-","-20.50","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","34.59M","34590000","0.5000","14,416","42.86%","0.345-0.86","0.5-0.52","0.52","69179098","-","-22.32","160.3M","160300000","-","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Discretionary","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","944.62M","944620000","5.83","11,804","2.28%","5.5-7.26","5.76-5.83","5.75","222645586","0.29","14.76","767.81M","767810000","0.28","0.3176","5.52%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","18.25M","18250000","0.3400","5,619","-11.69%","0.3-0.41","0.34-0.34","0.33","53670195","-","22.67","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","44.6M","44600000","0.3800","51,581","-26.92%","0.27-0.53","0.365-0.385","0.37","137237029","-","-29.92","1.45M","1450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","342.14M","342140000","1.1900","20,424","9.68%","1.04-1.245","1.19-1.19","1.18","287513023","-","10.85","200.82M","200820000","-","0.035","3.04%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","336.75M","336750000","10.30","1,475","15.73%","8.5-11.2","10.3-10.39","10.4","32694632","-","11.21","1.44B","1440000000","-","0.6471","6.23%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","242.64M","242640000","3.470","12,228","11.22%","3.14-3.8","3.45-3.47","3.48","69926202","-","25.57","191.74M","191740000","-","0.0765","2.20%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CCC) - Investing.com","23.35M","23350000","0.4400","5,273","-94.3%","0.03-0.7491","0.44-0.44","0.44","53059400","-","-0.52","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.33B","1330000000","13.20","3,893","-9.59%","12.5-15.5","13.2-13.2","13.2","101130192","-","22.37","487.25M","487250000","-","0.2353","1.80%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","16.16M","16160000","1.20","2,733","6.19%","0.89-4","1.18-1.2","1","16157699","-","-18.07","25.11M","25110000","-","0.065","6.50%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","485.87M","485870000","4.43","35,617","-0.45%","3.46-6.77","4.36-4.43","4.38","109676481","-","-202.28","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","118.4M","118400000","0.7200","22,094","-42.4%","0.6-1.35","0.72-0.74","0.72","159549484","-","150.00","195.39M","195390000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","96.63M","96630000","1.470","4,006","-18.33%","1.42-1.85","1.46-1.47","1.5","65736148","-","20.00","88.11M","88110000","-","0.0471","3.14%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","8.39M","8390000","0.0490","63,314","-16.95%","0.048-0.06","0.049-0.049","0.049","171207112","-","16.90","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","45.22M","45220000","0.6200","3,124","3.33%","0.56-0.82","0.62-0.62","0.62","72935275","-","7.35","38.83M","38830000","-","0.05","8.06%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","167.85M","167850000","1.730","15,579","13.82%","1.45-2.18","1.73-1.74","1.77","99963564","-","53.56","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","20.64M","20640000","0.1220","37,110","6.09%","0.101-0.22","0.115-0.122","0.116","169204541","-","-5.57","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.33M","4330000","0.0750","13,040","-2.6%","0.063-0.095","0.075-0.075","0.075","57734458","-","-0.50","29.68M","29680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Discretionary","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","188.96M","188960000","1.320","31,955","23.36%","1.02-1.35","1.32-1.35","1.33","143152759","-","10.76","603.17M","603170000","-","0.0353","2.69%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","384.2M","384200000","6.50","12,219","-13.33%","5.75-7.63","6.47-6.6","6.49","59352061","-","15.27","350.76M","350760000","-","0.4694","7.11%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","116.48M","116480000","0.7700","18,450","-23%","0.68-1.21","0.76-0.77","0.76","159296738","-","-9.37","10.63M","10630000","-","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","75.89M","75890000","0.7700","1,437","-5.38%","0.65-1.0001","0.77-0.77","0.8","98557290","-","22.58","49.67M","49670000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","68.13M","68130000","0.23","4,300","-34.29%","0.21-0.36","0.22-0.24","0.23","296234115","-","-140.63","12.36M","12360000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","249.87M","249870000","6.05","1,812","-3.04%","5.9-6.65","6.05-6.05","6.05","41300651","-","18.30","6.89M","6890000","-","0.2029","3.35%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","41.05M","41050000","0.0600","50,343","-25%","0.05-0.114","0.059-0.06","0.057","774613896","-","-6.74","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","59.24M","59240000","0.3000","43,531","-18.92%","0.285-0.465","0.295-0.305","0.3","185378086","1.18","39.47","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","45.93M","45930000","0.7000","15,923","6.06%","0.55-0.71","0.67-0.7","0.67","65619067","-","6.51","50.99M","50990000","-","0.015","2.17%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","395.55M","395550000","2.500","5,601","9.65%","2.21-2.6","2.5-2.5","2.5","158218286","-","6.58","350.37M","350370000","-","0.035","1.36%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","138.44M","138440000","1.190","32,055","9.17%","0.99-1.98","1.17-1.19","1.19","116339252","-","-35.10","534.65M","534650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","223.04M","223040000","0.96","51,656","-40%","0.86-1.65","0.92-0.96","0.93","242437524","-","95.05","183.86M","183860000","-","0.0353","3.84%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","9.57M","9570000","0.0030","1,224,389","-15.64%","0.0018-0.0044","0.003-0.003","0.003","3189305438","-","-15.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","151.73M","151730000","0.900","31,161","-41.56%","0.9-1.69","0.9-0.92","0.92","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","89.65M","89650000","0.5450","17,320","22.47%","0.4-0.59","0.53-0.545","0.525","164499078","0.39","9.54","36M","36000000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (CHI) - Investing.com","384.54M","384540000","1.050","127,194","123.66%","0.46-1.08","1.03-1.05","1.04","371048314","-","-0.60","360.72M","360720000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","115.51M","115510000","1.19","30,919","5.51%","1.05-1.23","1.17-1.19","1.2","97068658","-","4.85","4.27M","4270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","94.27M","94270000","0.2600","52,861","-22.39%","0.255-0.345","0.255-0.265","0.265","362717801","0.34","13.61","13.75M","13750000","0.02","0.0172","6.74%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","60.49M","60490000","0.2100","112,960","5%","0.195-0.295","0.205-0.215","0.21","288063584","0.58","13.91","25.75M","25750000","-0.05","0.0083","3.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","342.44M","342440000","1.7000","38,475","100%","0.72-1.74","1.7-1.74","1.71","197570061","-","9.69","521.66M","521660000","-","0.0941","5.70%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","39.5M","39500000","0.2850","14,542","-1.72%","0.25-0.35","0.28-0.285","0.28","138583819","-","-23.17","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","333.64M","333640000","4.420","14,109","30.77%","3.27-5.76","4.42-4.43","4.43","75484083","-","12.28","1.4B","1400000000","-","0.3529","8.02%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","107.84M","107840000","0.3050","47,946","-66.85%","0.3-0.92","0.305-0.305","0.305","353582379","-","-4.28","28.3M","28300000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","42.57M","42570000","0.0020","3,951,300","0%","0.001-0.002","0.002-0.002","0.002","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","103.66M","103660000","0.39","43,229","-61%","0.37-1.02","0.37-0.39","0.38","269243089","-","39.69","126.55M","126550000","-","0.0156","4.04%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","379.03M","379030000","1.6700","64,052","65.35%","0.86-2.27","1.65-1.69","1.69","226961983","1.18","15.98","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","59.95M","59950000","0.40","45,971","-4.76%","0.37-0.53","0.4-0.41","0.4","149879267","-","-12.35","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","25.82M","25820000","0.4200","7,475","-31.71%","0.193-0.72","0.42-0.44","0.44","61482169","-","-3.38","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","250.11M","250110000","3.150","6,160","56.72%","2.01-3.77","3.15-3.15","3.2","79224824","-","25.93","216.24M","216240000","-","0.06","1.88%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","207.9M","207900000","5.04","7,255","3.07%","4.8-5.68","5.03-5.04","5.04","41249646","-","12.62","382.35M","382350000","-","0.4471","8.94%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","167.79M","167790000","0.7000","10,558","-28.93%","0.645-0.99","0.7-0.705","0.705","238284963","-","-27.45","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-36.67%","0.95-1.5","0.95-0.95","1","54122884","-","-11.90","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","39.57M","39570000","2.700","2,072","-10.3%","2.6-3.26","2.7-2.7","2.75","14654810","-","15.10","59.16M","59160000","-","0.13","4.81%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Communication Services","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","153.51M","153510000","8.76","1,075","-4.78%","7.77-9.66","8.76-8.76","8.76","26234898","-","21.86","70.63M","70630000","-","0.3176","3.63%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Industrials","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","247.12M","247120000","1.5400","45,820","54%","1-1.7","1.54-1.57","1.57","165024691","-","9.78","762.21M","762210000","-","0.0879","5.63%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","361.5M","361500000","2.950","1,932","0%","2.77-3.08","2.95-2.95","2.95","122543204","-","26.67","2.11B","2110000000","-","0.12","4.07%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","12.05M","12050000","0.2900","15,927","-65.48%","0.285-0.86","0.29-0.29","0.285","41548318","-","-25.89","50.79M","50790000","-","0.0235","8.26%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","267.21M","267210000","0.6950","102,979","-14.9%","0.6175-0.8864","0.695-0.7","0.7","379483987","-","15.72","333.5M","333500000","-","0.05","7.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","25.4M","25400000","0.0700","92,434","-26.32%","0.055-0.1","0.07-0.07","0.071","362866253","-","-7.69","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","353.74M","353740000","4.110","13,528","18.79%","3.39-4.61","4.1-4.12","4.05","86069248","0.9","10.86","319.96M","319960000","0.27","0.2588","6.31%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.09B","1090000000","3.280","62,411","-15.03%","2.86-4.25","3.25-3.34","3.32","345354120","0.22","10.06","-","-","0.08","0.3235","10.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","74.37M","74370000","0.1720","88,030","91.11%","0.077-0.245","0.169-0.172","0.172","431914620","-","13.65","80.62M","80620000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","7.27B","7270000000","9.18","3,525,583","86.21%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.51B","2510000000","7.080","1,881,836","29.67%","5.6-10.48","6.98-7.24","7.07","355023474","-1.78","-","580K","580000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","3.11B","3110000000","6.410","4,636,155","168.2%","1.875-12.47","6.08-6.55","6.2","485863869","1.91","-","11.17M","11170000","-0.08","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.46B","1460000000","0.250","27,236,108","108.33%","0.125-0.625","0.245-0.255","0.25","5847738936","2.62","-","-","-","-0.01","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","3.18B","3180000000","4.750","4,473,775","103.86%","2.35-4.92","4.69-4.755","4.73","679474721","-","62.31","269.96M","269960000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","2.07B","2070000000","10.66","858,476","14.26%","8.97-19.29","10.36-10.74","10.6","193860297","2.01","26.09","54.1M","54100000","0.41","0.345","3.48%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","4.26B","4260000000","1.945","14,867,344","342.05%","0.375-1.995","1.86-1.975","1.88","2192225198","2.26","90.21","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.35B","2350000000","5.720","2,635,278","11.95%","4.909-7.495","5.64-5.78","5.68","409981893","1.16","7.25","1.24B","1240000000","0.79","0.29","5.05%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.16B","2160000000","0.805","24,492,927","101.25%","0.365-1.12","0.75-0.827","0.79","2679167706","2.23","-","4.1M","4100000","-0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.2B","2200000000","2.780","1,377,189","9.45%","2.52-3.61","2.78-2.845","2.88","792787120","0.46","9.00","-","-","0.15","0.11","3.86%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.73B","1730000000","16.55","265,328","19.41%","13.26-23.85","16.5-17.06","17.04","104389986","1.19","16.59","231.63M","231630000","1","0.095","0.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","1.09B","1090000000","5.74","1,202,495","21.4%","4.3-13.94","5.68-5.87","5.9","183305001","-","-","214.1M","214100000","-0.29","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.29B","2290000000","14.20","167,290","24.89%","11.31-16.97","14.13-14.44","14.5","161195521","1.14","50.63","901.76M","901760000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","777.72M","777720000","6.92","316,387","-3.49%","5.8-15.08","6.7-7.12","7.2","112387138","1.43","68.88","93.94M","93940000","0.1","0.08","1.09%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.7B","1700000000","4.91","1,562,179","56.87%","3.07-5.18","4.89-4.94","4.91","346096529","1.39","5.84","108.04M","108040000","0.84","0.1568","3.17%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","806.65M","806650000","3.370","1,546,167","-17.8%","2.92-6.855","3.3-3.39","3.4","239360583","1.74","37.81","438.68M","438680000","0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.33B","1330000000","4.270","1,685,134","-4.69%","3.56-8.82","4.12-4.28","4.18","312245400","2.23","-","11.21M","11210000","-0.29","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.73B","1730000000","1.230","7,450,043","14.95%","0.9-1.67","1.165-1.23","1.16","1408843525","-2.18","-","420K","420000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.04B","1040000000","7.87","421,809","64.64%","4.08-14.15","7.6-7.98","7.59","139506006","-","-","2.47M","2470000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.95B","1950000000","3.410","1,021,111","18.4%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","265.6M","265600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","2.09B","2090000000","6.70","582,600","50.9%","4.44-8.48","6.68-6.94","6.9","299617806","-","-","97.88M","97880000","-0.03","0.219","3.15%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.28B","1280000000","1.250","3,934,970","51.52%","0.825-1.465","1.245-1.275","1.25","1020942985","1.14","6.05","964.46M","964460000","0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.97B","1970000000","18.32","246,040","26.78%","12.65-23.07","18.15-19.07","18.72","107459646","2.16","47.80","358.98M","358980000","0.38","0.55","2.86%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.51B","1510000000","0.720","8,252,955","94.59%","0.27-0.855","0.69-0.745","0.69","2090548399","2.45","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","919.85M","919850000","1.69","4,205,229","-49.85%","1.41-4.39","1.68-1.73","1.76","516771154","-","-","383.25M","383250000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.44B","1440000000","3.95","727,624","28.66%","3.08-4.2","3.93-3.97","3.92","364786804","1.43","4.43","139.3M","139300000","0.89","0.176","4.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.07B","1070000000","2.700","1,256,677","59.76%","1.705-3.25","2.64-2.73","2.71","396452400","1.26","26.03","432.21M","432210000","0.1","0.033","1.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","383.45M","383450000","1.260","1,568,439","-28.81%","1.065-4.33","1.2-1.26","1.255","304323099","2.06","-","38.93M","38930000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.52B","1520000000","6.95","274,982","-24.86%","6.18-10.64","6.93-7.18","7.05","218399048","1.02","40.22","1.17B","1170000000","0.17","0.16","2.27%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","903.96M","903960000","11.16","431,498","9.84%","9.89-16.3","11.15-11.45","11.35","81000000","1.87","11.71","553.36M","553360000","0.95","0.60","5.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.1B","1100000000","2.890","597,981","24.7%","2.288-3.22","2.88-2.94","2.93","381983894","0.25","10.27","102.02M","102020000","0.28","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","951.85M","951850000","1.590","1,556,636","-8.88%","1.395-2.04","1.58-1.61","1.615","598645873","2.5","-","930.25M","930250000","-0.02","0.01","0.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","891.04M","891040000","1.645","1,443,708","-26.56%","1.585-3.08","1.64-1.705","1.7","541666715","2.1","23.27","1.05B","1050000000","0.07","0.0575","3.36%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1.09B","1090000000","8.45","400,896","32.03%","6.44-9.99","8.38-8.55","8.55","129234152","1.03","18.61","326.69M","326690000","0.45","0.665","7.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.12B","1120000000","5.60","265,580","2.38%","4.68-6.69","5.57-5.72","5.74","200806485","0.66","18.73","456.61M","456610000","0.3","0.12","2.13%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","797.4M","797400000","6.62","681,485","-32.1%","5.84-15","6.6-6.69","6.69","120452928","1.51","94.09","562.64M","562640000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.17B","1170000000","3.650","3,144,509","73.81%","2.08-3.68","3.63-3.66","3.63","321643155","0.98","50.89","439.13M","439130000","0.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2.25B","2250000000","8.680","779,583","125.16%","3.825-9.25","8.51-8.7","8.69","259195074","0.66","95.08","944.08M","944080000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.22B","1220000000","2.190","3,386,947","103.72%","1.068-2.42","2.1-2.21","2.15","557396913","2.07","-","524.69M","524690000","-0.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","2.88B","2880000000","3.460","4,075,054","149.82%","1.13-3.53","3.42-3.49","3.4","832357082","0.85","6.74","2.07B","2070000000","0.51","0.37","11.04%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.32B","1320000000","2.220","947,007","9.36%","2-2.62","2.19-2.24","2.2","596464800","1.32","14.99","161.81M","161810000","0.15","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","890.59M","890590000","5.77","325,881","8.87%","4.47-6.65","5.74-5.86","5.9","154349185","1.03","31.47","2.96B","2960000000","0.18","0.1675","2.81%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","924.7M","924700000","11.95","128,850","9.63%","10.64-14.9","11.8-12.01","12","77381107","1.25","15.26","544.45M","544450000","0.78","0.651","5.46%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","3.39B","3390000000","2.020","5,052,726","135.72%","0.498-2.25","1.985-2.05","2","1676453730","0.87","14.49","2.96B","2960000000","0.14","0.09","6.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.16B","1160000000","2.90","2,237,703","14.17%","1.98-3.13","2.88-2.95","2.88","401527058","1.45","6.21","561.38M","561380000","0.47","0.29","9.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","419.52M","419520000","1.530","2,369,901","-71.19%","1.475-6.07","1.495-1.55","1.55","274197289","2.12","-","998.97M","998970000","-0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.52B","1520000000","4.080","1,749,063","166.67%","1.505-4.24","4.06-4.17","4.09","371580433","0.92","30.00","125.98M","125980000","0.14","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.19B","1190000000","18.92","181,740","44.54%","12.26-19.94","18.78-19.19","18.76","62758286","1.25","39.52","136.38M","136380000","0.48","0.405","2.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.4B","1400000000","10.660","908,619","76.78%","5.79-16.65","10.04-10.81","10.15","131645090","2.3","-","4.9M","4900000","-0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","892.97M","892970000","3.90","701,604","-17.2%","3.41-5.48","3.9-3.97","3.93","228966711","1.35","25.28","350.7M","350700000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.28B","1280000000","1.915","1,751,388","46.18%","1.325-1.935","1.91-1.93","1.91","677569754","-","5.06","100.27M","100270000","0.38","0.09","4.73%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","1.01B","1010000000","0.975","3,211,542","20.37%","0.71-1.13","0.945-0.98","0.96","1031375107","0.96","-","-","-","-0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.48B","2480000000","14.32","125,577","39.84%","8.87-16.6","14.23-14.63","14.59","172954538","0.78","33.59","3.48B","3480000000","0.43","0.42","2.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","883.08M","883080000","4.600","1,349,948","55.41%","2.875-4.81","4.59-4.6","4.59","191973945","1.53","12.84","184.16M","184160000","0.36","0.10","2.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","653.13M","653130000","5.40","278,548","-11.91%","4.98-8.98","5.34-5.51","5.35","120950818","0.17","26.03","228.59M","228590000","0.21","0.08","1.47%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","564.66M","564660000","0.625","5,886,220","-45.18%","0.53-1.65","0.61-0.625","0.635","903460347","2.86","-","62.96M","62960000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","656.82M","656820000","4.96","219,358","-12.06%","4.33-6.65","4.93-5.12","5.16","132424126","1.12","37.63","492.59M","492590000","0.13","0.149","2.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","636.49M","636490000","2.40","453,361","-18.92%","2.19-3.2","2.39-2.52","2.49","265205113","0.93","18.20","607.08M","607080000","0.13","0.195","7.93%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","766.85M","766850000","3.59","682,597","6.85%","3.21-3.97","3.57-3.6","3.59","213608448","0.64","17.69","992.69M","992690000","0.2","0.15","4.18%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","2.97B","2970000000","1.46","3,512,650","14.96%","1.23-1.7","1.43-1.48","1.43","2051598324","-","5.91","102.1M","102100000","0.25","0.079","5.45%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","649.74M","649740000","3.060","272,892","6.25%","2.73-3.8","3.01-3.06","3.07","212334963","2.07","14.39","236.44M","236440000","0.21","0.13","4.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","784.97M","784970000","2.520","535,706","27.27%","1.86-2.72","2.47-2.54","2.51","311497335","1.99","10.96","648.05M","648050000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","453.21M","453210000","5.09","139,573","-7.45%","4.89-21.95","4.95-5.2","5.2","89039293","2.14","171.38","210K","210000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.1B","1100000000","3.440","493,440","20.14%","2.858-3.795","3.37-3.44","3.39","318655814","0.99","4.14","104.63M","104630000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","496.45M","496450000","6.44","159,999","-9.3%","6.4-11.01","6.44-6.67","6.65","77088673","1.75","-","53.6M","53600000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","883.64M","883640000","0.375","6,352,453","134.38%","0.155-0.405","0.37-0.385","0.375","2356360652","0.91","-","351.15M","351150000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.66B","1660000000","0.970","33,183,196","65.81%","0.365-2.34","0.945-0.99","0.965","1714362144","0.56","-","2.34M","2340000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","363.13M","363130000","2.25","873,160","-52.33%","1.97-5.63","2.21-2.27","2.24","161391902","1.4","27.71","298.67M","298670000","0.08","0.03","1.38%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","444.55M","444550000","1.79","775,571","-30.62%","1.5-3.98","1.76-1.8","1.78","248354002","1","11.00","374.2M","374200000","0.16","0.097","5.36%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","784.98M","784980000","2.280","419,712","-35.96%","2.2-4.63","2.27-2.36","2.33","344290053","1.25","47.06","2.69B","2690000000","0.05","0.095","3.91%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","497.29M","497290000","2.910","1,434,115","-24.22%","2.66-4.97","2.91-3.06","3","170889856","2.22","13.68","498.52M","498520000","0.21","0.18","5.98%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","749.71M","749710000","3.88","237,266","27.63%","3.01-3.98","3.82-3.91","3.84","193224860","1.01","4.01","95.56M","95560000","0.97","0.199","5.00%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","753.76M","753760000","1.530","1,536,114","15.91%","1.06-1.765","1.528-1.53","1.53","492656035","0.35","614.75","4.01B","4010000000","0","0.065","4.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","449.16M","449160000","1.700","704,269","-19.43%","1.565-2.39","1.685-1.73","1.72","264214027","2.82","13.96","788.3M","788300000","0.12","0.095","5.40%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","519.09M","519090000","0.525","1,170,119","-23.91%","0.425-0.74","0.51-0.525","0.515","988739142","0.25","-","5.38B","5380000000","-0.01","0.02","3.77%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","798.46M","798460000","2.460","254,251","-36.76%","2.3-4.79","2.41-2.465","2.41","319384787","-","-","272.01M","272010000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","507.28M","507280000","1.350","750,776","-13.74%","1.255-1.805","1.325-1.355","1.355","375762341","1.19","50.06","156.4M","156400000","0.03","0.049","3.60%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","590.25M","590250000","1.100","752,053","3.77%","0.99-1.225","1.09-1.11","1.09","536591818","1.1","12.48","83.73M","83730000","0.09","0.0775","6.98%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","602.5M","602500000","2.320","400,674","8.92%","1.925-2.75","2.25-2.33","2.32","259697879","1.44","205.31","987.93M","987930000","0.01","0.0465","2.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","562.48M","562480000","2.090","584,318","-21.13%","1.775-3.08","2.09-2.15","2.15","269128877","1.46","11.07","700.53M","700530000","0.19","0.144","6.92%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1.02B","1020000000","2.17","308,654","-8.05%","1.9-2.44","2.14-2.18","2.15","495761667","-","-","243.24M","243240000","-0.09","0.18","8.78%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","523.29M","523290000","4.96","96,896","14.17%","4.24-5.44","4.95-4.99","4.99","105501443","1.13","13.50","186.04M","186040000","0.37","0.255","5.10%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","28.60","32,879","47.8%","19.5-30.1","28.6-28.96","28.67","-","-","12.21","-","-","-","0.2933","1.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","599.97M","599970000","0.485","4,670,971","24.36%","0.285-0.525","0.475-0.49","0.49","1237056457","1.13","19.72","651.54M","651540000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","988.54M","988540000","1.640","441,397","35.54%","1.112-1.81","1.625-1.655","1.63","602766747","-0.08","7.51","265.09M","265090000","0.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","423.56M","423560000","0.240","3,290,734","-43.53%","0.2-0.59","0.24-0.255","0.25","1764840757","1.04","-","598.26M","598260000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","625.19M","625190000","1.015","1,481,746","-3.64%","0.735-1.08","1.015-1.045","1.045","615953000","0.59","25.08","1.36B","1360000000","0.04","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","500.92M","500920000","0.320","6,531,290","20.75%","0.213-0.435","0.31-0.33","0.315","1565379917","1.94","-","-","-","-0.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","257.58M","257580000","1.12","618,363","-57.58%","0.93-2.8","1.08-1.13","1.13","229980798","2.01","-","9.69M","9690000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.79B","1790000000","1.000","5,056,662","9.29%","0.595-1.055","0.96-1.01","0.975","1793787500","0.81","-","27.54K","27540","-0.02","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","342.52M","342520000","0.335","2,802,268","-40.57%","0.28-0.637","0.335-0.36","0.355","1022435377","2.18","-","1.34B","1340000000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","465.33M","465330000","0.285","3,888,281","5.56%","0.195-0.33","0.285-0.295","0.29","1632734600","0.49","-","227.12M","227120000","-0.01","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","282.51M","282510000","1.335","936,931","-82.18%","1.29-9.84","1.31-1.355","1.345","204718973","-","-","210.42M","210420000","-0.5","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","395.22M","395220000","0.970","451,850","-52.68%","0.79-2.19","0.925-0.97","0.905","407444414","1.21","-","5.53M","5530000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","461.47M","461470000","0.870","1,752,410","-9.84%","0.815-1.37","0.865-0.875","0.87","530422375","2.17","10.01","993.37M","993370000","0.09","0.025","2.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","684.33M","684330000","8.01","233,807","26.74%","4.94-8.33","8-8.08","8.05","85434499","2.08","23.46","495.9M","495900000","0.34","0.24","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","407.47M","407470000","2.70","941,769","-47.37%","1.61-5.69","2.67-2.91","2.87","150914229","1.94","-","320.41M","320410000","-0.09","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","373.06M","373060000","1.06","643,373","-32.05%","0.79-1.67","1.07-1.14","1.14","351939280","0.27","-","495.67K","495670","-0.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","382.72M","382720000","4.66","214,620","-30.96%","4.33-7.53","4.63-4.72","4.65","82127852","1.28","15.62","474.17M","474170000","0.3","0.265","5.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","627.78M","627780000","0.310","5,976,048","-6.06%","0.145-0.41","0.305-0.315","0.31","2025105045","0.82","-","-","-","-0.01","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","744.5M","744500000","0.615","5,575,800","-23.12%","0.35-1.01","0.615-0.63","0.62","1210568033","0.83","-","364.8M","364800000","-0.06","0.02","3.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","144.52M","144520000","0.495","792,870","-81.18%","0.465-3.2","0.475-0.5","0.505","291958000","-2.69","-","720.6M","720600000","-0.3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","152.98M","152980000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","1.06","-","11.24M","11240000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");