$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (ATVI) - Investing.com","61.37B","61370000000","78.76","12,945,661","-12.08%","56.4-99.44","78.55-79.36","78.89","779234888","0.55","22.86","8.8B","8800000000","3.44","0.47","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","213.84B","213840000000","453.33","3,615,912","3.22%","407.94-699.54","435.79-453.74","444.36","471700000","1.06","45.27","15.79B","15790000000","10.01","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","90.18B","90180000000","214.69","1,882,472","15.39%","182.52-248.96","212.23-217.47","213.92","420045265","0.83","33.24","15.7B","15700000000","6.46","4.16","1.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","34.9B","34900000000","442.87","865,472","-13.9%","372.62-737.45","421.07-444.23","425.48","78795494","1.64","45.69","3.95B","3950000000","9.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.8T","1.8E+12","2,722.51","1,853,574","34.69%","1,997.88-3,030.93","2,645.17-2,724.88","2,676.78","660971321","1.06","24.26","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.81T","1.81E+12","2,736.03","1,508,892","34.37%","2,014.02-3,042","2,658.64-2,738.27","2,692.01","660971321","1.06","24.26","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.64T","1.64E+12","3,225.01","3,727,929","6.51%","2,671.45-3,773","3,120.22-3,231.88","3,144.78","508844410","1.12","49.83","469.82B","469820000000","64.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","184.64B","184640000000","113.46","94,087,468","45.24%","72.5-164.46","110.55-114.93","111.69","1627364974","1.84","44.08","16.43B","16430000000","2.57","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (AEP) - Investing.com","47.43B","47430000000","94.07","3,126,318","13.89%","80.22-98.15","93.39-95.34","94.94","504238399","0.34","18.97","16.79B","16790000000","4.96","3.12","3.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","131.6B","131600000000","236.25","3,042,623","-3.34%","198.64-260.82","232.75-236.4","235.86","557029370","0.58","22.91","25.98B","25980000000","10.31","7.76","3.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","85.54B","85540000000","163.45","3,781,436","9.37%","143.81-191.95","157.09-163.94","159.98","523315130","1.1","51.52","8.44B","8440000000","3.17","3.04","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (ANSS) - Investing.com","27.79B","27790000000","318.60","528,029","-0.9%","258-413.89","307.15-319.46","309.63","87229991","1.27","61.76","1.91B","1910000000","5.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.68T","2.68E+12","163.98","90,992,741","36.05%","118.86-182.94","159.76-164.48","160.62","16319441000","1.19","27.22","378.32B","378320000000","6.02","0.88","0.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","119.38B","119380000000","135.14","8,190,199","18.25%","114.41-167.06","129.75-135.75","131.99","883394639","1.42","18.80","24.17B","24170000000","7.19","1.04","0.77%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","271.35B","271350000000","679.86","1,173,227","26.09%","555.66-895.93","647.4-683.4","654.1","402601613","1.16","42.83","21.16B","21160000000","15.87","3.77","0.58%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","74.71B","74710000000","294.73","2,118,997","34.41%","198.8-483.13","279.06-295.4","280.13","253486755","0.95","-","2.43B","2430000000","-2.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (ADSK) - Investing.com","46.35B","46350000000","213.30","1,755,873","-19.03%","186.29-344.39","209.85-215.31","211.65","217307974","1.45","95.32","4.39B","4390000000","2.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","51.87B","51870000000","149.04","4,007,052","-43.73%","102.18-267.01","148.9-158.58","147.15","348058675","0.95","32.23","19.59B","19590000000","4.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","30.65B","30650000000","208.57","1,522,572","-20.48%","192.67-468.2","203.07-208.88","205.32","146962793","0.44","20.07","10.98B","10980000000","10.39","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20199","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","89.39B","89390000000","2,186.31","456,971","-6.84%","1,796.45-2,715.66","2,134.09-2,209.38","2,161.14","40887702","1.21","77.73","10.96B","10960000000","28.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","249.22B","249220000000","610.41","2,598,176","31.51%","419.14-677.76","595.99-613.21","602.67","408281170","1.02","34.77","28.5B","28500000000","17.55","16.40","2.69%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (CDNS) - Investing.com","44.06B","44060000000","158.87","1,767,616","28.09%","118.2-192.7","151.03-159.68","153.32","277336000","1.12","63.65","2.99B","2990000000","2.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (CDW) - Investing.com","24.21B","24210000000","179.39","857,100","14.19%","154.57-208.71","175.19-179.93","176.41","134944328","1.11","25.50","20.82B","20820000000","7.03","2.00","1.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.47B","27470000000","93.64","5,167,293","30.53%","69.08-93.78","93.5-93.75","93.78","293344090","0.82","50.66","5.76B","5760000000","1.85","1.08","1.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","128.24B","128240000000","577.32","1,459,935","-8.27%","545.33-825.62","562.12-578","577.65","222126182","0.96","23.26","51.68B","51680000000","24.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","18.57B","18570000000","139.87","1,305,769","20.48%","107.85-149.62","136.48-141.04","138.52","132798215","0.63","22.94","2.17B","2170000000","6.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","41.53B","41530000000","400.37","528,453","18.72%","328.57-461.44","392.12-402.64","394.98","103732576","1.51","37.37","7.43B","7430000000","10.71","3.80","0.95%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","232.51B","232510000000","55.97","21,021,794","14.69%","49.08-64.29","55.54-56.42","56.17","4154168000","0.95","20.02","51.55B","51550000000","2.8","1.52","2.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","48.11B","48110000000","91.72","2,987,521","20.05%","66.19-92.44","89.3-91.83","90.58","524534828","1.11","22.67","18.51B","18510000000","4.05","1.08","1.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","212.65B","212650000000","46.91","22,240,762","-16.04%","44.27-61.8","45.94-46.97","46.48","4533230325","0.94","15.42","116.39B","116390000000","3.04","1.08","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","30.69B","30690000000","129.24","1,222,241","18.56%","104.08-161.12","125.58-129.93","127.6","237497303","1.13","28.54","3.16B","3160000000","4.53","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","248.8B","248800000000","561.35","2,442,108","73.8%","328.57-571.49","549.51-562.55","552.79","443224290","0.66","45.26","210.22B","210220000000","12.4","3.16","0.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","48.01B","48010000000","208.06","4,859,159","9.38%","150.02-298.48","200.75-209.67","204.13","230767860","-","-","1.45B","1450000000","-1.04","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","79.64B","79640000000","36.31","15,070,915","17.74%","29.49-38.63","35.92-36.35","36.3","2193389444","1.22","21.64","12.52B","12520000000","1.68","0.40","1.10%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","45.43B","45430000000","468.05","842,064","38.01%","318.45-659.45","450-469.43","454.73","97065634","0.9","303.45","2.45B","2450000000","1.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","18.9B","18900000000","95.51","5,362,145","-53.36%","71-314.7","88.27-96.97","87.26","197876523","0.91","-","2.11B","2110000000","-0.36","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","35.38B","35380000000","157.17","2,507,049","49.33%","84.26-157.79","152.8-157.8","155.13","225110329","0.74","27.23","26.32B","26320000000","5.77","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (EBAY) - Investing.com","32.91B","32910000000","56.02","7,191,671","-4.89%","49.53-81.19","55.1-56.67","55.67","587528915","1.15","260.68","10.42B","10420000000","0.21","0.88","1.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","35.51B","35510000000","126.28","2,244,440","-1.34%","117.58-148.93","123.39-126.48","125.18","281222268","0.84","56.83","6.51B","6510000000","2.22","0.68","0.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (EXC) - Investing.com","42.39B","42390000000","43.25","9,196,828","1.29%","40.11-58.21","42.86-43.53","43.45","980136968","0.46","24.87","36.35B","36350000000","1.74","1.35","3.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","33.31B","33310000000","57.87","3,306,498","21.83%","47.23-64.75","56.36-58.04","57.14","575553636","1.29","36.11","6.01B","6010000000","1.6","1.24","2.14%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","65.62B","65620000000","100.61","3,920,890","-17.81%","89.91-127.33","98.6-100.71","100.04","652196905","0.81","50.62","16.23B","16230000000","1.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","23.01B","23010000000","40.87","3,423,788","-4.69%","34.16-44.95","39.61-40.93","40.28","562902614","-","16.67","13.59B","13590000000","2.45","0.48","1.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","21.21B","21210000000","37.68","1,050,328","-6.73%","31.87-41.33","36.48-37.74","37.05","562902614","-","16.67","13.59B","13590000000","2.45","0.48","1.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (GILD) - Investing.com","74.51B","74510000000","59.42","10,561,994","-7.27%","57.19-74.12","58.48-59.55","59.2","1253886724","0.42","12.04","27.31B","27310000000","4.93","2.92","4.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","133.48B","133480000000","194.72","3,578,967","-9.44%","174.42-236.79","189.8-194.92","191.93","685481704","1.13","24.61","34.39B","34390000000","7.91","3.92","2.01%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","45.7B","45700000000","542.46","494,189","11.97%","460.36-706.51","522.26-546.85","527.09","84249085","1.01","63.06","3.22B","3220000000","8.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (ILMN) - Investing.com","54.34B","54340000000","346.11","950,105","-15.42%","302.79-526","335.77-346.66","338.26","157000000","0.93","68.62","4.53B","4530000000","5.04","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.64B","16640000000","75.20","1,726,778","-3.9%","61.91-88.26","73.76-75.38","74.35","221325189","0.7","17.60","2.99B","2990000000","4.27","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","193.22B","193220000000","47.45","37,698,103","-25.55%","43.63-68.48","46.35-47.6","47.14","4072000000","0.54","9.77","79.02B","79020000000","4.86","1.46","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","135.71B","135710000000","479.87","1,834,038","28.32%","365.27-716.86","467.86-483.32","473.75","282812475","1.12","61.22","11.41B","11410000000","7.84","2.72","0.57%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","104.21B","104210000000","290.11","2,043,065","24.45%","231.21-369.69","278.56-291.2","282.95","359194837","1.17","62.24","5.71B","5710000000","4.66","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","101.3B","101300000000","65.13","14,274,948","-22.37%","41.56-92.69","60.82-69.43","61.94","1555396000","0.69","-","149.71B","149710000000","-0.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","53.62B","53620000000","37.81","6,331,276","11.57%","32.44-39.35","37.44-37.92","37.8","1418158363","0.71","25.06","12.68B","12680000000","1.51","0.75","1.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","55.02B","55020000000","365.05","1,471,652","26.43%","286.06-457.12","346.86-366.42","352.61","150715343","1.26","18.79","8.17B","8170000000","19.43","4.20","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","46.04B","46040000000","37.62","7,395,762","-3.39%","32.78-44.95","37.08-37.67","37.75","1223740203","0.99","60.10","26.04B","26040000000","0.63","1.60","4.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","75.98B","75980000000","544.64","1,448,787","1.01%","466.06-731.85","523-547.48","526.32","139500143","1.26","16.97","16.52B","16520000000","32.1","6.00","1.10%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","40.98B","40980000000","316.93","1,347,060","3.45%","278-485.83","304.75-317.53","307.6","129293915","1.32","47.57","5.86B","5860000000","6.66","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","55.86B","55860000000","171.19","2,399,930","10.95%","127.23-184.99","167.65-173.44","171.24","326311111","1.69","51.33","13.86B","13860000000","3.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (MRVL) - Investing.com","60.47B","60470000000","71.33","11,324,560","56.6%","40.79-93.85","68.05-71.77","69.41","847800000","1.19","-","4.46B","4460000000","-0.53","0.24","0.34%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (MTCH) - Investing.com","29.28B","29280000000","102.69","2,732,374","-30.21%","84.2-182","94.45-102.98","95.26","285148288","0.56","123.64","2.98B","2980000000","0.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (MELI) - Investing.com","59.77B","59770000000","1,185.53","716,301","-17.45%","858.99-1,970.13","1,120.51-1,191.47","1,149.09","50418980","1.51","704.30","7.07B","7070000000","1.68","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","589.27B","589270000000","216.49","34,044,243","-22.3%","185.82-384.33","206-216.8","207.84","2721941960","1.39","15.70","117.93B","117930000000","13.79","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","42.97B","42970000000","77.29","4,822,399","6.25%","64.26-90","74.13-77.54","75.42","555990729","1.57","40.49","6.44B","6440000000","1.91","1.012","1.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","88.92B","88920000000","79.41","22,288,450","-11.59%","65.67-98.45","78.06-81.2","80.52","1119777110","1.18","12.28","29.62B","29620000000","6.47","0.40","0.50%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.25T","2.25E+12","300.43","36,616,997","30.21%","231-349.67","292.73-301","295.22","7496866428","0.91","31.96","184.9B","184900000000","9.4","2.48","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","72.11B","72110000000","178.93","8,894,599","26.49%","117.38-496.71","170.1-180.8","168.26","403020216","-","6.33","18.47B","18470000000","28.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","85.4B","85400000000","61.51","8,115,023","6.22%","57.49-69.47","60.95-61.88","62.27","1388328044","0.72","20.21","28.72B","28720000000","3.04","1.40","2.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","42.66B","42660000000","80.59","2,682,682","-8.34%","71.78-99.86","78.21-80.82","78.28","529358860","1.16","31.34","5.54B","5540000000","2.57","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","58.66B","58660000000","90.18","2,939,764","-14.11%","68.62-120.84","84.71-91.94","85.1","650471813","0.5","22.89","13.78B","13780000000","3.94","1.16","1.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","168.97B","168970000000","380.60","7,773,376","-24.6%","329.82-700.99","368.47-381.8","371.4","443963107","0.98","35.64","29.7B","29700000000","10.68","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","662.91B","662910000000","264.53","50,149,704","107.93%","122.72-346.47","246.24-265.69","247.66","2506000000","1.42","68.80","26.91B","26910000000","3.84","0.16","0.06%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NXPI) - Investing.com","50.52B","50520000000","192.42","2,473,877","-3.11%","168.74-239.91","184.68-192.85","189.77","262538156","1.41","28.21","11.06B","11060000000","6.82","3.38","1.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","27.34B","27340000000","174.50","2,089,511","-16.52%","143.3-287.3","160.63-174.95","161.12","156696139","1.07","-","1.3B","1300000000","-5.65","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (ORLY) - Investing.com","45.95B","45950000000","689.98","539,296","43.1%","484.54-710.86","670.05-696.15","701.32","66600918","1.02","22.18","13.33B","13330000000","31.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","30.83B","30830000000","88.67","1,808,099","-6.78%","77.96-97.56","87.3-89.68","90.27","347674693","0.91","16.68","23.52B","23520000000","5.32","1.36","1.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","46.23B","46230000000","128.13","1,901,875","31.7%","93.73-138.96","124.77-128.6","125.62","360800000","0.96","36.34","4.33B","4330000000","3.53","2.64","2.06%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","138.37B","138370000000","118.77","21,083,730","-50.18%","92.25-309.76","110.23-119.38","112.16","1165004913","1.3","33.81","25.37B","25370000000","3.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","8.83B","8830000000","26.62","25,952,679","-74.09%","20.11-129.7","24.61-26.7","24.7","331600196","-","-","4.14B","4140000000","-3.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (PEP) - Investing.com","225.21B","225210000000","162.79","5,421,268","22.83%","135.1-177.24","160.06-162.93","160.94","1383451400","0.65","28.95","79.47B","79470000000","5.62","4.30","2.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","53.39B","53390000000","42.60","11,410,317","-69.96%","23.21-152","39.16-45.97","39.37","1253288801","1.36","-","14.67B","14670000000","-0.1","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","173.55B","173550000000","153.99","10,273,224","18.68%","122.17-193.58","149.01-156.03","152.83","1127000000","1.25","17.65","36.04B","36040000000","8.73","2.72","1.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","73.01B","73010000000","685.94","721,276","44.51%","451.6-689.99","677.03-688.84","685.23","106439282","0.19","9.52","16.07B","16070000000","72.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","32.98B","32980000000","93.33","2,753,277","-24.23%","84.44-134.16","90.77-93.47","92.21","353329735","1.08","19.17","18.92B","18920000000","4.87","1.24","1.33%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","26.22B","26220000000","142.81","1,048,822","-1.45%","117.46-192.79","140.87-145.57","142.93","183626064","0.81","-","1.57B","1570000000","-3.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","24.99B","24990000000","6.330","21,128,103","3.77%","5.75-7.28","6.17-6.33","6.25","3947927403","0.95","19.80","8.7B","8700000000","0.32","1.00","15.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","21.9B","21900000000","135.18","1,877,692","-22.62%","118.99-202.87","130.38-135.26","132.96","161980339","1.11","16.24","5.11B","5110000000","8.32","2.24","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","20.33B","20330000000","128.01","2,517,470","-4.36%","105.45-176.66","121.12-128.07","122.2","158787176","1.22","-","2.67B","2670000000","-8.26","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","103.07B","103070000000","89.60","9,292,384","-16.74%","78.92-126.32","84.98-89.75","87.66","1150300000","0.9","24.17","30.36B","30360000000","3.71","1.96","2.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","48.72B","48720000000","318.21","915,224","39.94%","225.02-377.6","301.88-320.63","304.05","153098717","1.16","55.07","4.5B","4500000000","5.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","158.88B","158880000000","127.18","5,319,058","1.82%","101.51-150.2","126.69-129.4","128.95","1249289954","0.51","52.73","80.12B","80120000000","2.41","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","935.73B","935730000000","905.39","25,964,828","38.62%","546.98-1,243.49","867.39-907.85","871.6","1033507611","2.05","183.96","53.82B","53820000000","4.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","166.21B","166210000000","180.10","6,061,518","3.29%","161.04-202.26","175.74-180.35","178.47","922877542","0.94","21.79","18.34B","18340000000","8.26","4.60","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","14.8B","14800000000","23.21","6,807,272","-44.9%","14.29-42.6","22.01-24.29","22.31","637456412","1.04","24.55","2.35B","2350000000","0.95","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (VRSN) - Investing.com","24.32B","24320000000","220.75","588,453","17.1%","191.62-257.03","212.1-222.1","212.66","110167438","0.92","31.48","1.33B","1330000000","7.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (VRSK) - Investing.com","33.59B","33590000000","208.24","1,166,871","22.1%","167.37-231.57","201.17-208.72","202.41","161282942","0.85","51.05","3B","3000000000","4.08","1.24","0.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","63.41B","63410000000","249.08","1,640,125","16.74%","176.36-254.93","246.22-250.13","250","254576691","0.6","27.59","7.57B","7570000000","9.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","40.88B","40880000000","47.36","6,236,501","-10.13%","43.62-57.04","46.47-47.45","47.48","863272027","0.56","6.88","134.97B","134970000000","6.88","1.91","4.03%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","61.14B","61140000000","243.60","2,260,234","-2.22%","205.9-307.81","232.55-245.15","235.3","251000000","1.37","2,453.42","5.14B","5140000000","0.1","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (XEL) - Investing.com","37.44B","37440000000","68.79","3,440,497","10.24%","61.15-72.94","68.31-69.7","69.7","544213730","0.36","23.25","13.43B","13430000000","2.96","1.95","2.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","59.44%","111.84-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","34.78B","34780000000","116.28","4,654,624","-63.24%","94.51-406.21","109.21-117.84","111.29","299123963","-","25.87","5.06B","5060000000","4.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","84.71B","84710000000","148.32","3,289,078","-22.35%","139.74-208.95","145.22-148.45","147.69","571100000","0.97","14.66","35.36B","35360000000","10.11","5.96","4.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","113.84B","113840000000","192.83","9,715,949","-24.69%","167.58-260.48","190.1-193.38","190.19","590384843","1.42","-","62.29B","62290000000","-7.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","118.38B","118380000000","220.91","3,872,655","-4.24%","179.67-246.69","218-221.7","221.7","535888051","0.93","18.76","50.97B","50970000000","11.77","4.44","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","314.98B","314980000000","161.73","17,191,438","55.33%","92.86-174.76","158.78-161.73","160.44","1947553346","1.12","19.88","155.88B","155880000000","8.13","5.68","3.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","260.56B","260560000000","60.10","18,855,248","18.85%","50.32-63.02","59.71-60.3","60.09","4335473308","0.66","26.70","38.66B","38660000000","2.25","1.76","2.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","116.71B","116710000000","345.38","3,204,922","-0.75%","317.72-426.16","337.3-346.77","343.27","337924987","1.47","5.82","64.99B","64990000000","59.35","8.00","2.32%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","355.81B","355810000000","340.74","4,565,926","20.33%","284.2-420.61","332.3-340.74","336.36","1044239177","1.07","21.96","151.16B","151160000000","15.52","7.60","2.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (IBM) - Investing.com","115.8B","115800000000","128.76","5,475,473","-1%","114.56-152.84","126.37-128.93","127.96","899309986","1.09","24.76","93.83B","93830000000","5.2","6.56","5.09%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","459.76B","459760000000","174.84","7,521,520","8.95%","155.72-179.92","173.66-177","176.8","2629615456","0.71","22.38","93.78B","93780000000","7.81","4.24","2.43%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","271025","JP Morgan Stock Price Today (JPM) - Investing.com","413.69B","413690000000","140.10","16,047,672","-11.13%","127.27-172.96","138.46-140.85","140.15","2952808970","1.11","9.13","61.72B","61720000000","15.34","4.00","2.86%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","177.66B","177660000000","238.92","3,243,673","7.19%","217.68-271.15","235.99-239.19","237.47","743584718","0.61","23.81","23.22B","23220000000","10.04","5.52","2.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","199.97B","199970000000","79.11","11,822,078","7.37%","69.46-91.4","78.63-79.74","78.94","2527733606","0.46","16.26","48.7B","48700000000","4.87","2.76","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","207.53B","207530000000","131.24","6,514,210","-8.33%","116.75-179.1","126.7-131.46","127.41","1581295273","0.96","34.41","46.31B","46310000000","3.81","1.22","0.93%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","359.92B","359920000000","150.15","8,162,044","16.67%","128.01-165.35","148.24-150.87","150.23","2397065706","0.45","26.54","78.35B","78350000000","5.66","3.4792","2.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (CRM) - Investing.com","216.61B","216610000000","218.80","7,011,095","4.45%","184.44-311.75","208.3-219.58","210.41","990000000","1.1","145.75","26.49B","26490000000","1.5","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","476.21B","476210000000","506.12","3,183,913","39.79%","360.11-510.68","501.56-510.68","507.02","940899146","0.87","27.99","287.6B","287600000000","18.08","5.80","1.15%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","213.25B","213250000000","50.80","22,393,301","-9.79%","49.69-59.85","50.8-52.29","52.36","4197823662","0.38","9.55","133.61B","133610000000","5.32","2.56","5.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","459.69B","459690000000","219.11","9,073,837","-0.7%","186.67-252.61","210.29-219.26","213.45","2097970741","0.92","43.53","25.48B","25480000000","5.03","1.50","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","403.43B","403430000000","145.44","8,012,379","11.87%","130.99-152.57","144.11-145.57","145.01","2773878458","0.54","29.83","572.75B","572750000000","4.88","2.24","1.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","255.43B","255430000000","140.30","11,715,273","-27.03%","128.38-196.33","138.3-140.73","139.47","1820633408","1.17","81.54","72.99B","72990000000","1.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (ABT) - Investing.com","215.94B","215940000000","122.45","5,988,356","3.67%","105.36-142.6","120.68-122.67","121.2","1763482267","0.74","30.97","43.08B","43080000000","3.95","1.88","1.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","281.59B","281590000000","159.20","7,524,777","53.42%","102.05-159.44","157.14-159.44","158.59","1768753829","0.78","24.68","56.2B","56200000000","6.45","5.64","3.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","205.19B","205190000000","323.95","2,631,245","21.38%","262.35-417.37","316.51-324.48","319.5","633400736","1.23","32.65","53.74B","53740000000","9.92","3.88","1.20%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","6.69B","6690000000","193.26","264,939","40.64%","129.01-224.59","190.27-194.82","195.64","34618213","1.61","20.79","3.6B","3600000000","9.3","0.52","0.27%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","12.5B","12500000000","206.34","810,745","12.31%","179.03-244.55","200.73-207.69","208.18","60557579","1.29","21.65","11B","11000000000","9.53","6.00","2.91%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.68B","5680000000","142.67","254,660","-2.93%","121.4-191.62","141.91-145.71","144.95","39778543","1.36","11.30","2.41B","2410000000","12.63","0.04","0.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (AFL) - Investing.com","40.88B","40880000000","62.95","3,247,937","21.6%","49.34-66.97","61.91-63.09","62.9","649368008","0.93","9.86","22.11B","22110000000","6.38","1.60","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","41.75B","41750000000","139.12","1,960,800","13.48%","119.88-179.57","136.21-139.39","136.82","300113377","1.06","35.31","6.45B","6450000000","3.94","0.84","0.60%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (AIG) - Investing.com","49.72B","49720000000","61.03","5,033,704","27.62%","44.54-63.54","59.73-61.11","60.94","814757881","1.3","5.62","52.06B","52060000000","10.86","1.28","2.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","51.37B","51370000000","231.67","1,312,531","-13.89%","216.24-316.39","226.8-232.46","228.55","221717387","0.88","24.35","10.94B","10940000000","9.52","6.48","2.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (AKAM) - Investing.com","18.86B","18860000000","117.62","1,530,441","19.81%","96.86-120.68","115.11-118.24","115.23","160346656","0.58","29.93","3.46B","3460000000","3.93","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","6.95B","6950000000","55.19","2,074,536","-21.82%","43.46-74.25","53.58-55.58","54.32","125912426","1.51","15.19","6.18B","6180000000","3.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","23.2B","23200000000","198.24","1,110,080","29.98%","141.94-291.48","194.65-199.07","196.37","117036615","1.54","185.44","3.33B","3330000000","1.07","1.58","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","31.29B","31290000000","195.64","1,009,500","15.85%","163.91-224.95","193.45-196.24","194.02","159943331","0.83","51.98","2.59B","2590000000","3.76","4.60","2.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","10.42B","10420000000","118.14","726,177","-3.15%","106.83-148.7","116.15-118.38","117.79","88230442","1.15","22.13","2.87B","2870000000","5.34","1.64","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","3.12B","3120000000","62.53","947,409","-44.88%","53.3-128.16","60.77-62.75","62.06","49948146","2.16","3.96","6.85B","6850000000","15.78","0.84","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (LNT) - Investing.com","15.11B","15110000000","60.31","1,031,292","16.47%","51.2-62.35","60.03-61.22","60.98","250478681","0.41","22.94","3.67B","3670000000","2.63","1.71","2.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (ALL) - Investing.com","37.16B","37160000000","133.50","2,261,005","15.05%","106.11-140","130.08-133.79","130.92","278346060","0.79","7.92","50.59B","50590000000","16.85","3.40","2.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","93.92B","93920000000","51.68","9,069,324","2.19%","42.53-53.83","51.35-52.08","51.69","1817257322","0.61","38.82","26.01B","26010000000","1.33","3.60","6.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (AEE) - Investing.com","22.64B","22640000000","87.85","1,256,266","11.85%","77.68-90.77","87.65-89.02","88.61","257724783","0.35","22.87","6.39B","6390000000","3.84","2.36","2.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","10.87B","10870000000","16.75","43,628,315","-32.19%","12.44-26.04","16.16-16.84","16.55","649160117","1.59","-","29.88B","29880000000","-3.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (AXP) - Investing.com","144.43B","144430000000","190.72","4,271,416","33.76%","135.12-199.55","184.84-191","186.97","757288906","1.11","19.08","42.84B","42840000000","9.99","2.08","1.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","110.57B","110570000000","242.53","1,943,580","9%","220-303.72","241.8-248.46","245.14","455884806","0.47","42.78","9.36B","9360000000","5.67","5.60","2.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","28.84B","28840000000","158.72","1,034,451","14.19%","138.26-189.65","157.5-160.76","157.43","181724991","0.4","22.87","3.93B","3930000000","6.94","2.41","1.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","33.26B","33260000000","300.82","643,635","32.58%","219.18-332.37","293.41-301.52","299.9","110577197","1.52","13.04","13.44B","13440000000","23.08","4.52","1.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","31.79B","31790000000","152.00","1,096,179","31.45%","111.34-153.05","150.11-152.45","152.2","209137429","0.46","19.74","221.1B","221100000000","7.7","1.84","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (AME) - Investing.com","31.22B","31220000000","134.76","956,061","10.76%","120.25-148.07","130.86-135.36","132.75","231700893","1.32","31.69","5.55B","5550000000","4.25","0.88","0.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","45.96B","45960000000","76.74","2,565,253","18.06%","62.54-88.45","75.46-77","75.92","598939773","1.27","30.59","10.88B","10880000000","2.51","0.80","1.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","115.35B","115350000000","478.02","1,105,180","35.29%","345.34-482.15","472.83-482.15","478.13","241304369","1.05","19.34","138.64B","138640000000","24.72","5.12","1.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","10.69B","10690000000","68.05","1,077,923","0.87%","60.39-86.74","67.18-68.33","68","157022728","1.19","22.52","3.54B","3540000000","3.02","1.12","1.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","68.12B","68120000000","318.38","1,270,465","41.79%","221.82-326.25","313.04-320.16","315.93","213944460","0.89","57.14","12.19B","12190000000","5.57","2.04","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","13.56B","13560000000","39.11","9,847,587","103.27%","15.55-41.2","38.64-39.38","39.43","346776379","4.42","14.97","7.99B","7990000000","2.61","0.50","1.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.14B","1140000000","7.440","1,520,238","31.45%","5.51-8.16","7.4-7.65","7.54","152556271","1.07","-","169.83M","169830000","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","32.16B","32160000000","118.70","2,163,685","-20.28%","94.75-180.81","114.11-119.77","115.7","270915354","2.09","61.07","15.62B","15620000000","1.94","1.38","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","47.21B","47210000000","83.98","3,195,782","45.77%","55.26-87.99","82.22-84.04","83.78","562166572","0.78","17.56","85.25B","85250000000","4.78","1.60","1.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","2.62B","2620000000","24.98","1,006,844","-9.39%","22.45-38.49","24.31-25.67","25.44","105024907","-","-","7.5B","7500000000","-3.63","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","34.9B","34900000000","167.37","964,641","32.22%","120.04-171.21","164.24-167.79","165.14","208542000","0.7","37.85","8.21B","8210000000","4.42","2.04","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (AIZ) - Investing.com","9.73B","9730000000","176.42","493,492","23.71%","139.71-176.54","173.81-176.54","176.11","55161629","0.59","17.45","10.19B","10190000000","10.11","2.72","1.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","202600","AT&T Stock Price Today (T) - Investing.com","165.86B","165860000000","23.22","54,075,531","-22.63%","22.02-33.88","23.02-23.35","23.19","7142892741","0.65","8.40","168.86B","168860000000","2.76","2.08","8.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","38.76B","38760000000","1,952.75","173,725","49.8%","1,322.74-2,110","1,881.91-1,954.37","1,945.3","19848868","0.91","17.65","15.6B","15600000000","110.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","34.24B","34240000000","245.38","652,111","30.04%","181.24-257.52","243.98-248","245.97","139528293","0.93","34.22","2.85B","2850000000","7.17","6.36","2.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (AVY) - Investing.com","14.09B","14090000000","171.12","538,484","-5.76%","156.51-229.24","168.17-172.79","171.08","82355333","1.03","19.36","8.41B","8410000000","8.84","2.72","1.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","36.26B","36260000000","35.29","8,736,417","53.57%","18.75-38.41","34.62-35.55","34.98","1027470889","1.63","380.02","20.5B","20500000000","0.06","0.72","2.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BLL) - Investing.com","29.87B","29870000000","93.00","1,782,193","12.55%","78-98.09","90.34-93.32","91.57","321212216","0.51","35.56","13.81B","13810000000","2.61","0.80","0.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (BAC) - Investing.com","345.98B","345980000000","42.90","53,542,873","10.17%","36.51-50.11","42.26-42.93","43.03","8064854850","1.41","12.02","47.21B","47210000000","3.57","0.84","1.96%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (BK) - Investing.com","42.21B","42210000000","52.30","5,345,385","11.99%","44.2-64.63","51.12-52.58","52.51","807106234","1.12","12.62","8.15B","8150000000","4.14","1.36","2.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","12.99B","12990000000","50.39","4,258,445","3.64%","45.27-82","48.19-50.55","48.73","257722930","1.8","12.41","10.91B","10910000000","4.06","0.80","1.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (BAX) - Investing.com","39.74B","39740000000","79.12","2,754,762","-0.93%","73.12-89.7","77.79-79.63","79.44","502293624","0.61","31.28","12.78B","12780000000","2.53","1.12","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","74.62B","74620000000","262.04","1,342,069","9.55%","235.13-280.62","257.74-262.84","262.29","284771077","0.66","45.30","19.93B","19930000000","5.79","3.48","1.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","504.56M","504560000","342.41","4,999,857","35.63%","246.79-346.87","339.27-346.87","344.97","1473543","0.85","8.59","276.09B","276090000000","59,702.47","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","24.5B","24500000000","101.84","3,207,398","-10.18%","85.58-141.97","97.91-102.37","99.29","240560898","1.55","10.35","51.76B","51760000000","9.84","3.52","3.46%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","112.3B","112300000000","738.59","799,276","2.05%","660.15-973.16","729.38-742.45","740.93","152042401","1.23","19.33","19.37B","19370000000","38.22","19.52","2.64%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","9.27B","9270000000","38.62","2,036,873","-19.81%","34.85-55.55","37.59-38.76","38.35","239973091","1.43","17.23","14.84B","14840000000","2.24","0.68","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","21.79B","21790000000","124.55","908,352","17.84%","100.53-128","122.59-124.69","124.74","174939520","1.1","39.27","3.6B","3600000000","3.17","3.92","3.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (BSX) - Investing.com","63.09B","63090000000","44.22","8,755,071","15.79%","37.13-46.28","43.63-44.33","44.21","1426724712","0.84","64.42","11.89B","11890000000","0.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","3.88B","3880000000","50.68","668,015","9.41%","40.03-62.33","49.4-50.77","50.73","76630436","1.49","-","7.14B","7140000000","-1.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","154.8B","154800000000","71.02","13,178,180","13.94%","53.22-71.02","69.92-71.02","70.52","2179712820","0.53","22.78","46.39B","46390000000","3.12","2.16","3.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","31.02B","31020000000","64.76","1,131,144","-8.4%","62.33-81.57","64.17-64.93","64.51","478970827","0.8","38.57","3.75B","3750000000","1.68","0.754","1.16%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","12.8B","12800000000","42.43","2,737,387","-14.32%","39.76-52.23","42.19-42.76","42.74","301703512","0.47","13.91","8.3B","8300000000","3.05","1.48","3.49%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (COF) - Investing.com","57.17B","57170000000","138.21","2,848,574","7.72%","121.21-177.95","134.03-138.52","137.55","413661098","1.54","5.15","16.71B","16710000000","26.86","2.40","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","8.2B","8200000000","55.56","2,413,170","0.04%","45.05-72.37","54.2-55.73","55.32","147615288","2.46","15.38","5.36B","5360000000","3.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","15.87B","15870000000","57.29","2,888,378","-1.7%","45.85-62.96","56.18-57.37","57.19","277061392","0.92","29.97","171.29B","171290000000","1.91","1.9632","3.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","16.89B","16890000000","104.47","1,552,293","-22.36%","96.39-155.98","103.29-105.9","103.92","161679866","1.48","14.41","29.38B","29380000000","7.25","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","22.09B","22090000000","19.46","40,465,573","-31.16%","14.94-31.52","18.68-19.54","19.15","1135328650","2.08","-","1.91B","1910000000","-8.45","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.45B","12450000000","116.80","584,282","14.06%","96.27-139","116.8-119.44","117.64","106602177","0.67","23.73","3.49B","3490000000","4.92","1.92","1.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (CBRE) - Investing.com","29.65B","29650000000","91.09","1,514,756","16.26%","72.88-111","90.11-91.64","91.05","325473788","1.39","16.85","27.75B","27750000000","5.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (CNC) - Investing.com","51.14B","51140000000","87.74","2,864,398","38.02%","59.33-88.28","86.62-88.28","87.98","582875035","0.52","38.66","125.98B","125980000000","2.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (CNP) - Investing.com","18.29B","18290000000","29.05","4,768,755","32.41%","21.54-29.31","28.84-29.31","29.08","629432406","0.93","25.31","8.35B","8350000000","1.15","0.68","2.34%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","19.75B","19750000000","95.25","4,195,082","97%","43.19-100.52","92.69-95.54","92.21","207304882","0.99","22.44","6.54B","6540000000","4.24","1.20","1.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (CHRW) - Investing.com","13.51B","13510000000","104.91","1,344,073","9.73%","84.71-112.15","102.41-105.02","104.02","128798559","0.77","16.61","23.1B","23100000000","6.32","2.20","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (SCHW) - Investing.com","170.45B","170450000000","90.00","7,828,686","36.22%","63.07-96.24","89.43-90.77","89.78","1893914470","1.01","31.86","19B","19000000000","2.82","0.80","0.89%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","44.51B","44510000000","1,587.73","323,283","11.08%","1,277.41-1,958.55","1,550.14-1,595.42","1,563.55","28031948","1.31","69.31","7.55B","7550000000","22.91","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","90.15B","90150000000","211.51","1,895,852","25.8%","155.07-212.18","208.08-212.18","211.1","426229254","0.76","10.98","40.96B","40960000000","19.26","3.20","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","23.53B","23530000000","96.94","1,778,963","17.85%","80.76-104.84","96.1-97.53","97.28","242695534","0.43","29.24","5.19B","5190000000","3.31","1.05","1.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","76.78B","76780000000","241.16","1,653,622","-1.09%","191.74-272.81","239.16-243.71","242.39","318376760","0.86","15.32","174.27B","174270000000","15.74","4.48","1.86%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (CINF) - Investing.com","20.53B","20530000000","127.94","659,531","18.69%","102.18-133.33","127.65-132.54","132.27","160433769","0.63","7.06","9.63B","9630000000","18.12","2.76","2.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","223000","Citigroup Stock Price Today (C) - Investing.com","113.12B","113120000000","57.35","26,773,381","-22.33%","53.83-80.29","56.73-57.63","57.29","1972474129","1.69","5.69","38.44B","38440000000","10.08","2.04","3.56%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","20.79B","20790000000","49.25","4,887,434","8.53%","39.55-57","48.37-49.74","49.74","422142765","1.44","9.54","3.53B","3530000000","5.16","1.56","3.17%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.68B","12680000000","100.74","2,724,606","-23.39%","78.07-144.47","99.98-101.11","101.11","125913152","0.03","41.37","3.22B","3220000000","2.44","1.48","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","16.47B","16470000000","133.83","1,519,355","-27.45%","127.02-196.66","132.31-134.41","132.83","123057857","0.21","67.21","7.08B","7080000000","1.99","4.64","3.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (CME) - Investing.com","89.71B","89710000000","249.60","1,636,027","21.29%","185.79-256.94","246.52-251.24","246.28","359422597","0.44","34.23","4.69B","4690000000","7.29","4.00","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","19.18B","19180000000","66.20","1,735,237","14.08%","57.92-67.63","65.98-67","66.82","289760265","0.24","27.53","7.33B","7330000000","2.4","1.84","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","60.68B","60680000000","72.20","4,700,659","-5.09%","72.2-85.61","72.2-75.4","75.13","840487222","0.61","28.30","17.42B","17420000000","2.55","1.88","2.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","12.45B","12450000000","94.95","1,316,247","34.43%","63.07-102.09","91.64-95.27","94.68","131088695","1.39","11.42","1.53B","1530000000","8.31","2.72","2.86%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","15.23B","15230000000","31.74","4,449,099","-14.49%","30.06-39.09","31.23-31.95","32.06","479697731","0.76","13.94","11.22B","11220000000","2.28","1.25","3.94%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","129.43B","129430000000","99.60","8,802,203","86.59%","47.85-104.44","98.47-100.15","98.83","1299526916","1.42","16.41","45.83B","45830000000","6.07","2.28","2.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (ED) - Investing.com","31.41B","31410000000","88.70","2,161,084","22.82%","71.19-90.98","88.1-90","90.01","354090402","0.21","23.02","13.68B","13680000000","3.85","3.16","3.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","42.37B","42370000000","225.93","1,015,202","-2.22%","207.35-258","221.16-226.66","221.77","187547722","1.19","-","8.67B","8670000000","-0.72","3.04","1.35%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","20.77B","20770000000","421.31","327,288","11.23%","368.78-463.59","415.43-422.55","417.82","49301550","0.85","22.36","3.03B","3030000000","18.84","0.06","0.01%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","32.15B","32150000000","38.02","4,807,204","-8.16%","33.93-46.82","37.26-38.06","37.7","845646081","0.97","31.36","14.08B","14080000000","1.21","1.08","2.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","20.15B","20150000000","24.85","9,460,653","38.9%","14.28-27.93","24.72-25.19","24.74","810978794","-0.2","14.62","3.45B","3450000000","1.7","0.60","2.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","7.6B","7600000000","9.060","9,088,347","6.34%","7.24-11.12","8.745-9.14","8.91","838777633","2.48","140.51","5.04B","5040000000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","75.59B","75590000000","174.88","1,884,735","5.87%","157.16-209.87","174.63-180","176.92","432214568","0.56","65.53","6.34B","6340000000","2.67","5.88","3.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","57.31B","57310000000","206.75","1,194,103","-22.93%","189.5-273.65","199.28-207.08","205.41","277200000","1.05","14.17","24.02B","24020000000","14.59","5.80","2.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","140.83B","140830000000","107.30","6,287,533","44.07%","71.7-111.25","106.55-108.62","108.56","1312510426","0.8","18.01","292.11B","292110000000","5.96","2.20","2.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (DHR) - Investing.com","209.02B","209020000000","292.19","2,828,221","35.3%","215.38-333.96","281.35-293.86","281.4","715352586","0.78","34.40","29.45B","29450000000","8.49","1.00","0.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","17.07B","17070000000","133.63","1,249,075","-4.53%","116.04-164.28","129.14-134.06","130.44","127723677","1.43","19.09","8.59B","8590000000","7","4.40","3.29%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","10.94B","10940000000","113.59","667,922","4.03%","94.38-136.28","109.99-113.69","112.56","96300000","1.19","12.80","11.62B","11620000000","8.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","126.75B","126750000000","413.15","2,101,651","8.61%","320.5-414.93","404.08-414.93","406.15","306784327","1","22.90","44.45B","44450000000","18.04","4.20","1.02%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","24B","24000000000","37.68","15,107,253","-23.38%","29.75-51.82","36.38-37.92","37.15","636991114","1.21","90.96","29.9B","29900000000","0.41","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","10.59B","10590000000","48.66","1,958,470","-22.82%","47.4-69.5","47.87-48.87","48.76","217554303","0.88","25.42","4.25B","4250000000","1.91","0.50","1.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","38.71B","38710000000","58.27","13,737,013","162.6%","19.98-63.1","57.4-58.63","57.52","664247588","2.81","13.93","11.92B","11920000000","4.18","0.64","1.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","40.36B","40360000000","138.99","1,596,516","3.6%","130.1-178.22","137.9-139.69","138.22","290400874","0.34","23.47","4.43B","4430000000","5.92","4.88","3.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","33B","33000000000","115.84","1,799,834","21.07%","89.83-135.69","111.95-116.41","113.62","284903687","1.59","6.52","6.24B","6240000000","17.78","2.00","1.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","11000","Discovery Stock Price Today (DISCA) - Investing.com","17.4B","17400000000","26.26","9,173,457","-65.42%","21.66-77.95","25.35-26.35","25.71","662421631","1.15","17.06","12.19B","12190000000","1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","11000","Discovery C Stock Price Today (DISCK) - Investing.com","17.44B","17440000000","26.33","5,513,423","-58.91%","20.86-66.66","25.35-26.4","25.71","662421631","1.15","17.06","12.19B","12190000000","1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (DISH) - Investing.com","16.74B","16740000000","31.65","2,793,391","-15.91%","25.84-47.03","30.94-31.72","31.44","529006792","2.01","8.35","17.88B","17880000000","3.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","52.56B","52560000000","229.63","2,112,919","28.43%","185.15-240.14","221.05-230.01","221.94","228868368","0.58","22.48","33.98B","33980000000","10.22","2.20","0.96%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (D) - Investing.com","65.87B","65870000000","81.27","3,111,177","10.57%","70.37-84.13","80.99-83.2","82.69","810463489","0.41","25.48","13.96B","13960000000","3.19","2.67","3.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","22.94B","22940000000","159.27","777,208","16.09%","133.01-184.04","155.62-159.84","157.33","144054607","1.41","20.59","7.91B","7910000000","7.74","2.00","1.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","30.38B","30380000000","85.74","3,519,554","3.7%","75.53-110.45","81.96-86.09","83.2","354358165","1.68","6.88","28.89B","28890000000","12.47","0.90","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (DTE) - Investing.com","24.43B","24430000000","126.07","1,037,651","-3.02%","108.22-145.43","125.69-127.6","126.89","193741870","0.67","30.80","18.74B","18740000000","4.09","3.54","2.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","21.75B","21750000000","56.28","1,749,260","35.22%","40.59-66.22","55.54-56.43","55.73","386430712","0.73","25.09","1.11B","1110000000","2.24","1.12","1.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (DUK) - Investing.com","80.82B","80820000000","105.05","2,844,200","13.78%","92.1-108.38","104.57-106.92","106.5","769358344","0.33","21.29","25.1B","25100000000","4.93","3.94","3.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","39.35B","39350000000","76.71","2,976,668","-2.12%","66.37-86.28","74.69-76.81","75.81","512907484","1.47","23.94","16.65B","16650000000","3.2","1.32","1.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","8.12B","8120000000","33.20","2,043,483","17.9%","25.8-44.14","32.18-33.28","32.61","244477871","2.25","-","16.64B","16640000000","-2.44","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","13.91B","13910000000","107.90","1,235,811","-4.26%","98.24-130.47","105.03-107.97","107.29","128917080","1.5","17.22","10.48B","10480000000","6.27","3.04","2.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","62.17B","62170000000","155.58","1,968,027","13.6%","131.86-175.72","151.51-155.96","154.69","399569906","1.21","29.15","19.63B","19630000000","5.34","3.24","2.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (ECL) - Investing.com","49B","49000000000","171.14","1,443,258","-18.33%","154.85-238.93","167.63-173.55","171.67","286296038","1.1","43.78","12.73B","12730000000","3.91","2.04","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (EIX) - Investing.com","24.62B","24620000000","64.65","2,023,556","10.4%","54.14-68.62","64.54-66.29","66.19","380796186","0.68","32.37","14.91B","14910000000","2","2.80","4.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","70.28B","70280000000","112.77","2,507,065","43.33%","78.8-131.73","111.08-113.23","112.54","623207437","1.15","47.34","5.23B","5230000000","2.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","259.55B","259550000000","287.64","2,766,713","56.39%","178.58-291.35","284.86-291.35","285.51","902347126","0.42","46.96","28.32B","28320000000","6.12","3.92","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","57.62B","57620000000","97.00","3,208,982","8.43%","86.72-105.99","93.87-97.28","95.49","594000000","1.46","21.15","18.55B","18550000000","4.59","2.06","2.12%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (ETR) - Investing.com","22.22B","22220000000","109.45","1,186,247","11.63%","96.16-115.01","108.55-110.82","110.39","203027662","0.62","19.76","11.74B","11740000000","5.54","4.04","3.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","67.79B","67790000000","115.80","4,609,730","68.07%","62.81-122.5","113.76-120.35","117.87","585389455","1.79","14.50","18.63B","18630000000","7.99","3.00","2.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","10.21B","10210000000","27.12","8,429,817","54.09%","15.71-27.56","26.67-27.24","27.05","376500269","1.1","-","3.06B","3060000000","-4.28","0.50","1.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (EFX) - Investing.com","29.44B","29440000000","241.11","1,045,798","39.61%","172.54-300.11","238.37-243.79","239.42","122084603","1.5","40.02","4.92B","4920000000","6.02","1.56","0.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","66.43B","66430000000","732.26","456,196","13.21%","649.73-885.26","719.86-734.84","719.86","90721039","0.45","132.28","6.64B","6640000000","5.54","12.40","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","34.58B","34580000000","89.00","1,711,095","21.09%","70.1-93.03","88.81-90.42","89.32","388576269","0.81","25.14","2.46B","2460000000","3.54","2.50","2.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","23.08B","23080000000","341.60","321,743","19.44%","271.51-359.49","337.91-344.49","342.74","67561150","0.76","45.54","1.44B","1440000000","7.5","8.80","2.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","99.3B","99300000000","276.87","1,551,248","-3.53%","248.42-374.2","271.26-279.19","272.39","358666520","1.09","31.28","17.73B","17730000000","8.85","2.40","0.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (RE) - Investing.com","11.26B","11260000000","286.66","267,601","13.78%","234.87-307.76","279.72-286.89","285.18","39271864","0.62","8.29","14.61B","14610000000","34.59","6.20","2.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","28.74B","28740000000","83.43","1,975,712","2.53%","78.55-92.66","83.05-84.86","84.26","344439905","0.44","23.56","9.94B","9940000000","3.54","2.55","3.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","30.09B","30090000000","193.18","3,010,160","6.85%","136.77-217.72","188.53-195.54","192","155754357","1.55","-","8.6B","8600000000","-2.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (EXPD) - Investing.com","17.87B","17870000000","106.78","1,281,484","2.93%","97.37-137.8","104.26-106.87","105.87","167398064","0.88","12.92","16.52B","16520000000","8.27","1.16","1.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","27.35B","27350000000","194.42","698,531","47.18%","126.05-228.84","193.32-198.01","196.03","140680976","0.41","31.40","1.58B","1580000000","6.19","6.00","3.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","333.06B","333060000000","78.67","31,707,870","38.48%","52.1-91.5","78.1-79.39","78.98","4233592429","1.15","14.63","276.69B","276690000000","5.38","3.52","4.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","11.27B","11270000000","203.97","645,472","1.84%","174.34-249","199.42-205.78","200.45","55262223","1.11","37.41","2.67B","2670000000","5.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.23B","9230000000","117.38","514,896","13.97%","97.87-140.51","116.69-118.01","117.63","78616815","1.15","36.02","951.21M","951210000","3.26","4.28","3.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","56.74B","56740000000","218.91","2,398,524","-16.93%","199.03-319.9","212.93-220.19","227.98","259178229","1.31","12.06","89.55B","89550000000","18.15","3.00","1.37%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (FIS) - Investing.com","58.41B","58410000000","95.82","4,037,389","-33.19%","85-155.96","94.36-96.2","95.2","609590707","0.73","142.11","13.88B","13880000000","0.67","1.88","1.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (FITB) - Investing.com","32.01B","32010000000","46.69","6,044,902","19.69%","34.35-50.64","45.29-46.9","46.75","685672590","1.34","12.49","4.22B","4220000000","3.74","1.20","2.57%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","24.6B","24600000000","43.14","4,209,191","24.57%","33.88-44.98","43.09-44.2","44.05","570344389","0.33","19.01","11.13B","11130000000","2.27","1.56","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.41B","4410000000","33.83","1,447,873","-14.91%","28.15-44.39","32.42-33.9","34.03","130401951","1.62","35.14","3.54B","3540000000","0.96","0.80","2.36%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3.98B","3980000000","28.13","1,703,510","23.7%","14.41-29.22","27.81-28.66","28.89","141434771","2.85","-","12.43B","12430000000","-1.46","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","16.3B","16300000000","129.44","857,848","17.57%","87.27-129.72","127.24-129.72","129.64","125893098","0.87","20.81","5.05B","5050000000","6.22","2.12","1.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","3.25B","3250000000","32.34","3,034,698","-42.89%","26.36-66.71","31.65-32.34","32.44","100368462","1.39","3.78","8.96B","8960000000","8.55","1.60","4.95%","May 27, 2022","2022-05-27");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","67.76B","67760000000","16.86","101,773,352","34.99%","11.14-25.87","16.28-16.9","16.58","4018818019","1.11","3.80","136.34B","136340000000","4.43","0.40","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (FTV) - Investing.com","22.23B","22230000000","61.90","3,242,276","-9.16%","56.06-79.87","60.85-62.26","61","359066396","1.16","37.71","5.25B","5250000000","1.64","0.28","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (FBHS) - Investing.com","11.66B","11660000000","86.93","1,021,773","-5.14%","80.34-114","84.94-87.44","86.29","134174304","1.66","15.71","7.66B","7660000000","5.53","1.12","1.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","14.02B","14020000000","27.92","2,907,829","-5.32%","26.45-38.27","27.43-28.14","27.94","502124386","1.16","7.37","8.65B","8650000000","3.79","1.16","4.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","69.95B","69950000000","48.08","19,138,910","35.74%","29.45-50.46","47.98-49.47","48.59","1454781055","2.01","16.60","22.85B","22850000000","2.9","0.375","0.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (GPS) - Investing.com","5.72B","5720000000","15.47","10,060,832","-49.9%","13.12-37.63","15.05-15.48","15.39","369779960","1.71","25.61","16.67B","16670000000","0.6","0.60","3.88%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","23.06B","23060000000","119.61","1,244,847","-4.66%","106.66-178.8","118.45-120.54","116.51","192787080","1.02","21.34","4.98B","4980000000","5.61","2.92","2.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (IT) - Investing.com","24.55B","24550000000","298.35","518,666","62.94%","179.59-368.99","290.06-299.61","290.04","82287402","1.58","32.35","4.73B","4730000000","9.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","63.81B","63810000000","230.23","1,470,716","28.45%","173.52-254.99","228.59-231.12","230.51","277165825","0.99","19.93","38.47B","38470000000","11.55","5.04","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","105.32B","105320000000","95.59","6,407,033","-9.82%","85.29-116.17","94.56-95.91","95.53","1101751355","0.98","-","74.2B","74200000000","-3.26","0.32","0.33%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","37.65B","37650000000","62.41","3,656,938","4.19%","56.67-69.95","61.67-63.29","63.22","603206700","0.5","17.19","18.61B","18610000000","3.63","2.04","3.27%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","65.12B","65120000000","44.82","19,601,501","-24.38%","39.75-67.21","43.13-45.04","43.66","1453021337","1.22","6.68","127B","127000000000","6.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.31B","18310000000","129.00","675,435","11.26%","113.64-142.97","125.34-129.55","128.05","141946558","1.11","20.69","18.87B","18870000000","6.24","3.58","2.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (GPN) - Investing.com","38.03B","38030000000","135.00","2,225,034","-34.47%","116.75-220.81","132.27-135.17","133.43","281683647","1.06","41.06","8.52B","8520000000","3.29","1.00","0.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","9.76B","9760000000","98.23","557,771","-1.81%","85.25-108.61","96.91-98.49","98.62","99338401","1.02","13.61","5.12B","5120000000","7.22","0.83","0.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","4.02B","4020000000","14.24","6,882,318","-18.49%","11.64-24.89","13.77-14.27","14.21","281968548","1.99","5.23","17.48B","17480000000","2.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.38B","4380000000","26.64","2,340,695","27.1%","19.56-26.68","25.81-26.68","26.26","164538187","0.78","-","3.15B","3150000000","-","1.08","4.05%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","32.38B","32380000000","36.04","13,334,667","62.56%","17.82-39.38","35.19-36.24","35.89","898571517","2.43","22.10","15.3B","15300000000","1.63","0.48","1.33%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","5.39B","5390000000","15.39","4,798,100","-24.48%","14.51-22.82","14.91-15.47","15.3","350175412","1.51","10.49","6.8B","6800000000","1.47","0.60","3.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","6.21B","6210000000","40.35","2,038,889","11.77%","32.13-52.06","38.59-40.73","39.1","153880570","1.39","9.61","5.34B","5340000000","4.2","0.63","1.56%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","23.5B","23500000000","70.85","1,895,508","3.96%","59.87-78.17","68.87-70.96","70.34","331646836","1.02","10.67","22.39B","22390000000","6.64","1.54","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","12.41B","12410000000","89.33","1,120,443","-6.49%","85.97-105.73","88.36-89.82","89.67","138959768","0.98","26.41","6.42B","6420000000","3.38","2.80","3.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (HCA) - Investing.com","78.73B","78730000000","260.68","1,483,812","38.64%","181.91-272.26","256.99-268.59","266.97","302018397","1.62","12.26","58.75B","58750000000","21.26","2.24","0.86%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","18.13B","18130000000","33.16","4,057,607","3.37%","30.16-37.69","32.9-33.46","33.26","546825255","0.74","155.70","1.9B","1900000000","0.21","1.20","3.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","4.25B","4250000000","40.24","1,537,188","32.98%","20.93-45.4","39.43-40.57","40.43","105504645","1.92","-","1.63B","1630000000","-2.89","1.00","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","11.97B","11970000000","87.26","989,298","28.91%","64.98-88.61","85.66-87.36","86.75","137172800","0.75","19.59","12.4B","12400000000","4.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","42.43B","42430000000","206.73","977,695","32.46%","153.94-216.36","204.17-207.05","206.71","205241853","0.39","29.07","8.97B","8970000000","7.11","3.604","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","30.01B","30010000000","97.41","2,943,256","44.7%","61.93-102.99","96.18-98.33","97.14","308129523","1.77","53.89","7.47B","7470000000","1.81","1.50","1.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","22.15B","22150000000","17.04","10,596,114","9.37%","12.99-17.76","16.44-17.1","16.72","1300135740","1.19","6.12","27.91B","27910000000","2.79","0.48","2.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","42.37B","42370000000","151.79","2,622,364","20.81%","114.7-160.96","149.22-153.25","151.14","279139082","1.26","104.46","5.79B","5790000000","1.45","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","18.73B","18730000000","74.91","1,611,991","5.81%","60.1-81.04","73.56-75","73.9","249984116","1.12","11.26","5.49B","5490000000","6.65","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","26.85B","26850000000","49.26","2,123,194","2.01%","40.48-53.19","48.91-49.82","49.7","544997610","0.09","29.13","11.97B","11970000000","1.69","1.04","2.11%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","13.79B","13790000000","19.03","8,186,584","5.78%","14.67-19.75","18.52-19.1","18.84","724580573","1.29","-","2.89B","2890000000","-0.02","0.12","0.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","39.07B","39070000000","37.09","11,077,236","22.37%","26.11-39.65","34.16-37.59","34.49","1053365800","1","6.60","64.87B","64870000000","5.62","1.00","2.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (HUM) - Investing.com","55.84B","55840000000","440.61","1,264,762","8.06%","351.2-475.44","439.08-446.06","441.09","126743282","0.95","19.43","83.06B","83060000000","22.67","3.15","0.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (HBAN) - Investing.com","21.75B","21750000000","15.12","12,510,565","-7.52%","13.01-17.79","14.82-15.24","15.19","1438528349","1.23","16.62","3.44B","3440000000","0.91","0.62","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","76.92B","76920000000","136.90","2,650,485","22.63%","109.04-139.79","134-137.4","133.6","561852310","0.85","19.07","9.17B","9170000000","7.18","1.52","1.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","32.89B","32890000000","129.13","1,553,698","-6.21%","113.4-157.08","125.52-129.71","126.56","254684699","1.06","127.74","11.66B","11660000000","1.01","3.16","2.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","13.78%","88.81-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","66.44B","66440000000","212.33","1,071,580","-4.25%","202.79-249.81","209.33-213.62","211.38","312926939","1.12","24.95","14.46B","14460000000","8.51","4.88","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","20.97B","20970000000","51.40","2,346,284","3.34%","44.85-62.64","49.96-51.55","50.82","407967909","1.5","41.38","5.15B","5150000000","1.24","0.08","0.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (IP) - Investing.com","16.94B","16940000000","45.01","3,559,103","-16.52%","40.45-65.27","44.35-45.31","44.97","376364434","0.97","15.74","36.06B","36060000000","2.86","1.85","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","9.86B","9860000000","21.40","5,021,573","-14.84%","18.42-29.71","20.89-21.5","21.3","460750636","1.18","7.15","6.89B","6890000000","2.99","0.68","3.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","14.24B","14240000000","36.04","3,778,046","21.47%","27.56-39.98","35.44-36.33","36.43","395086957","1.01","15.08","10.24B","10240000000","2.39","1.16","3.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (IPGP) - Investing.com","6.3B","6300000000","119.00","477,721","-43.54%","103.05-241.43","114.7-119.74","116.63","52939383","1.39","23.04","1.46B","1460000000","5.17","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","14.34B","14340000000","49.47","2,322,996","38.15%","35.53-53.14","48.92-49.61","49.57","289830119","0.86","31.98","4.49B","4490000000","1.55","2.474","5.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","18.25B","18250000000","141.22","725,416","13.32%","114.11-149.55","137.7-141.28","138.03","129216695","0.85","64.14","14.09B","14090000000","2.2","0.92","0.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","22.55B","22550000000","215.07","683,793","32.69%","155.11-218.18","211.41-216.75","216.28","104850002","1.05","30.12","12.17B","12170000000","7.14","1.60","0.74%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","7.9B","7900000000","32.72","1,764,601","-2.85%","28.99-44.47","32.08-33.23","33.13","241520323","1.42","5.36","11.74B","11740000000","6.11","1.20","3.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","13.89B","13890000000","128.07","810,565","3.33%","118.55-145.82","127.01-129.72","129.58","108458394","0.3","24.12","7.89B","7890000000","5.31","3.96","3.09%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","46.08B","46080000000","65.61","4,011,217","6.65%","58.15-81.77","63.81-65.66","64.52","702376414","1.17","30.02","24.19B","24190000000","2.19","1.40","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","11.4B","11400000000","35.31","4,016,474","40.12%","24.37-36.03","34.43-35.37","34.65","322758505","0.88","46.41","4.74B","4740000000","0.76","0.84","2.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","31.47%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","20.62B","20620000000","60.76","2,489,697","0.21%","59.54-68.6","60.22-61.37","61.04","339435112","0.57","14.05","14.18B","14180000000","4.33","2.32","3.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (KEY) - Investing.com","22.2B","22200000000","23.93","8,697,634","15.49%","17.9-27.17","23.43-24.09","24.13","927761031","1.35","9.14","3.9B","3900000000","2.62","0.78","3.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","40.72B","40720000000","120.85","1,899,567","-8.72%","117.32-145.79","120.09-121.93","121.34","336928381","0.52","22.57","19.44B","19440000000","5.35","4.64","3.84%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","14.86B","14860000000","24.02","5,334,875","25.63%","17.89-25.62","23.57-24.03","23.88","618641605","1.48","15.94","1.65B","1650000000","1.51","0.76","3.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","39.36B","39360000000","17.36","17,294,751","10.15%","15.01-19.29","17.32-17.69","17.56","2267484557","0.93","22.28","16.61B","16610000000","0.78","1.08","6.22%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","50.54B","50540000000","59.47","3,505,614","24.39%","46.95-83.9","57.5-59.55","57.66","849871573","1.49","8.22","16.7B","16700000000","7.24","0.58","0.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","8.03B","8030000000","62.43","4,650,645","3.64%","43.67-64.8","61.25-62.5","62.53","128590957","1.94","9.65","19.43B","19430000000","6.47","2.00","3.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","40.53B","40530000000","55.82","7,932,021","60.91%","35.2-62.58","55.16-56.39","55.66","726000000","0.44","-","135.58B","135580000000","-","0.84","1.50%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (LHX) - Investing.com","47.58B","47580000000","246.45","1,649,669","25.44%","193.1-279.71","243.18-251.1","248.79","193059798","0.77","27.09","17.81B","17810000000","9.1","4.48","1.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (LH) - Investing.com","25.71B","25710000000","275.23","917,094","14.71%","238.01-317.17","269.85-275.45","274.33","93400000","1.06","11.30","16.12B","16120000000","24.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (LEG) - Investing.com","4.95B","4950000000","36.98","1,494,522","-22.73%","34.88-59.16","35.72-37.1","36.48","133746766","1.45","12.56","5.07B","5070000000","2.94","1.68","4.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","27.23B","27230000000","92.54","2,599,014","-2.22%","79.52-117.54","87.42-92.86","89.29","294284793","1.56","3.24","33.33B","33330000000","28.59","1.50","1.62%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","11.39B","11390000000","66.05","1,599,775","2.47%","56.41-77.57","64.28-66.21","65.8","172454716","1.99","8.55","19.23B","19230000000","7.72","1.80","2.73%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (LKQ) - Investing.com","13.32B","13320000000","46.75","1,761,657","7.22%","40.4-60.43","45.75-47.24","46.65","285014137","1.65","12.78","13.09B","13090000000","3.66","1.00","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","116.06B","116060000000","426.18","2,410,114","18.9%","324.23-479.99","421.7-437.49","428.59","272326925","0.79","18.72","67.04B","67040000000","22.77","11.20","2.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.7B","15700000000","63.26","720,600","19.67%","50.4-63.8","62.39-63.72","63.8","248202443","0.89","10.45","14.69B","14690000000","6.05","0.25","0.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","157.9B","157900000000","235.67","3,545,704","34.77%","178.34-263.31","229.93-236.26","234.38","670000000","1.34","-","95.22B","95220000000","-","3.20","1.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (LUMN) - Investing.com","11.35B","11350000000","11.09","15,137,132","-20.56%","9.31-15.45","10.78-11.15","10.81","1023372224","1.01","5.82","19.69B","19690000000","1.91","1.00","9.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","33.6B","33600000000","102.43","2,136,854","-5.25%","84.17-118.02","100.95-104.49","104.21","328009583","1.39","6.10","46.17B","46170000000","16.8","4.52","4.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","23.14B","23140000000","179.29","1,410,497","15.39%","128.46-186.95","173.24-180.21","179.07","129056015","0.94","13.00","3.1B","3100000000","13.8","4.80","2.68%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.27B","3270000000","14.63","2,960,554","9.75%","11.04-22.88","14.41-14.87","14.9","223197046","1.94","322.89","1.04B","1040000000","0.05","0.60","4.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","8.08B","8080000000","27.64","13,746,257","47.65%","14.76-37.95","26.65-27.67","27.35","292400000","1.95","6.01","25.29B","25290000000","4.6","0.63","2.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","16.87B","16870000000","23.08","20,955,529","116.1%","9.7-25.7","22.89-23.39","23.07","730765163","2.76","19.08","5.49B","5490000000","1.21","0.28","1.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","43.75B","43750000000","78.32","6,932,771","48.19%","50.19-81.39","76.06-78.4","77.15","558574459","1.9","37.41","120.92B","120920000000","2.09","2.32","2.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","81.61B","81610000000","162.33","2,100,513","36.05%","116.48-175.12","157.24-163.16","160.79","502765629","0.95","26.51","19.82B","19820000000","6.12","2.14","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","24.07B","24070000000","385.73","461,450","13.52%","312.42-446.46","377.18-386.73","383.08","62394593","0.78","34.40","5.41B","5410000000","11.21","2.44","0.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","13.77B","13770000000","57.40","2,245,822","0.53%","51.59-71.06","56.21-57.83","56.93","239926257","1.38","35.08","8.38B","8380000000","1.64","1.12","1.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","342.2B","342200000000","350.09","4,615,851","-4.61%","305.61-401.5","342.49-352.74","346.44","977476439","1.08","39.96","18.88B","18880000000","8.76","1.96","0.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","8.35B","8350000000","23.71","3,412,082","14.05%","17.94-25.71","23.1-23.73","23.49","352240900","1.47","9.39","5.46B","5460000000","2.52","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","25.75B","25750000000","96.24","1,529,770","11.49%","77.85-107.35","94.81-97.27","96.89","267532246","0.47","34.39","6.32B","6320000000","2.8","1.48","1.54%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","44.8B","44800000000","299.05","1,070,012","59.08%","180.41-299.63","292.4-299.63","294.92","149798378","0.71","33.40","257.01B","257010000000","8.95","1.88","0.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","147.81B","147810000000","110.18","6,665,977","-7.28%","98.38-135.89","108.48-110.39","109.74","1341539178","0.75","30.33","31.79B","31790000000","3.63","2.52","2.29%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","56.48B","56480000000","68.45","4,565,024","10.83%","55.21-72.55","67.13-68.51","68.17","825078244","1.17","9.37","71.08B","71080000000","7.31","1.92","2.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","31.95B","31950000000","1,405.23","116,470","27.71%","1,095.74-1,714.75","1,386.8-1,411.67","1,389.13","22735590","1.09","42.81","3.72B","3720000000","32.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (MGM) - Investing.com","18.52B","18520000000","42.17","5,384,216","6.73%","35.57-51.17","41.1-42.28","41.94","439172269","2.35","17.23","9.68B","9680000000","2.45","0.01","0.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","24.51B","24510000000","206.77","578,795","41.23%","141.03-231.63","206.23-211.02","209.66","118547145","0.72","44.95","2.2B","2200000000","4.6","4.35","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","9.4B","9400000000","144.51","703,662","-21.18%","121.04-231.8","140.99-145.63","145.15","65071033","1.54","9.69","11.2B","11200000000","14.92","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.49B","11490000000","52.96","1,771,182","7.75%","42.46-61.48","51.71-53.11","52.39","216983404","0.95","11.46","10.28B","10280000000","4.62","1.52","2.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (MCO) - Investing.com","61.4B","61400000000","331.23","938,461","15.17%","286.14-407.94","321.73-331.83","321.83","185377207","1.21","28.12","6.22B","6220000000","11.78","2.80","0.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","169.09B","169090000000","94.82","11,232,647","12.96%","76-109.73","92.42-94.9","93.86","1783299489","1.47","11.80","61.12B","61120000000","8.03","2.80","2.95%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","22.86B","22860000000","62.08","7,841,044","85.42%","28.26-64.71","60.6-62.39","61.1","368309275","1.6","14.50","12.36B","12360000000","4.28","0.45","0.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","39.21B","39210000000","233.09","923,682","28.49%","180.85-273.65","230.74-234.83","230.78","168209089","0.87","32.52","8.17B","8170000000","7.17","3.16","1.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","29.47B","29470000000","179.23","943,693","23.66%","144.76-214.96","176.19-179.92","176.1","164412114","0.91","25.42","5.89B","5890000000","7.05","2.16","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NAVI) - Investing.com","2.66B","2660000000","17.51","2,162,962","35.32%","13.1-23.8","16.92-17.55","17.36","152132902","1.76","4.36","1.87B","1870000000","4.02","0.64","3.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","19.96B","19960000000","89.69","1,840,010","27.56%","67.77-96.82","85.86-89.9","86.41","222536456","1.22","20.30","6.19B","6190000000","4.42","2.00","2.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.53B","9530000000","22.39","3,641,794","-14.83%","20.36-30.1","21.92-22.52","22.7","425500000","0.86","16.76","10.59B","10590000000","1.34","0.92","4.11%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NEM) - Investing.com","58.62B","58620000000","73.96","8,067,142","18.79%","52.6-80.75","72.44-74.4","73.31","792549477","0.28","53.55","12.22B","12220000000","1.38","2.20","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","12.99B","12990000000","22.43","535,497","-10.99%","20.33-26.21","22.38-22.72","22.75","579117321","1.34","26.54","10.05B","10050000000","0.83","0.20","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","12.82B","12820000000","22.14","3,051,914","-18.45%","20.05-27.97","22.07-22.41","22.42","579117321","1.34","26.54","10.05B","10050000000","0.83","0.20","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NEE) - Investing.com","161.67B","161670000000","82.37","10,341,213","15.8%","69.79-93.73","82.24-83.49","82.69","1962744998","0.38","45.49","17.07B","17070000000","1.81","1.70","2.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NLSN) - Investing.com","8.79B","8790000000","24.44","5,186,187","-6.07%","16.02-28.42","23.28-24.5","23.92","359484838","1.43","15.99","3.5B","3500000000","1.53","0.24","0.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NI) - Investing.com","12.2B","12200000000","30.09","5,190,198","27.66%","23.14-30.54","29.88-30.3","30.14","405385010","0.3","23.13","4.9B","4900000000","1.3","0.94","3.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (JWN) - Investing.com","4.28B","4280000000","26.87","6,719,516","-36.91%","18.65-43.8","25.7-26.96","26.11","159398577","2.37","27.09","14.79B","14790000000","0.99","0.76","2.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","65.9B","65900000000","274.83","1,335,351","4.47%","238.62-299.2","265.63-275.17","274.39","239777444","1.37","22.68","11.14B","11140000000","12.12","4.96","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NTRS) - Investing.com","23.95B","23950000000","115.21","965,285","10.71%","97.37-135.15","113.32-115.95","115.68","207898329","1.13","16.15","6.42B","6420000000","7.14","2.80","2.43%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","66.8B","66800000000","427.95","1,047,436","35.88%","307.31-490.82","424.35-433.41","428.8","156101934","0.74","9.81","35.67B","35670000000","43.6","6.28","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","15.98B","15980000000","27.45","5,164,485","29.6%","20.71-30.92","26.18-27.57","25.93","582273710","0.6","17.54","2.75B","2750000000","1.57","0.50","1.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","8.3B","8300000000","19.90","23,138,714","-31.26%","14.9-33.95","19.2-20.15","19.69","417086224","2.57","-","647.99M","647990000","-12.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","7.59B","7590000000","19.33","5,158,722","27.59%","11.46-24.06","18.89-19.37","19.36","392665321","1.99","-","5.52B","5520000000","-0.65","0.20","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NRG) - Investing.com","9.18B","9180000000","37.91","2,451,475","4.15%","31.94-46.1","37.88-38.79","38.68","242154231","0.91","4.25","26.99B","26990000000","8.93","1.40","3.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","36.64B","36640000000","136.16","3,262,354","93.41%","66.92-140.78","132.03-136.24","134.93","269124863","1.33","5.80","43.5B","43500000000","23.48","2.00","1.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","52.53B","52530000000","56.24","29,563,674","111.27%","21.62-59.6","56.2-58.15","58.01","934063989","2.07","27.35","26.12B","26120000000","2.06","0.52","0.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","17.6B","17600000000","84.22","1,994,078","9.02%","65.76-91.61","82.52-85.41","84.74","208992475","0.77","13.20","14.29B","14290000000","6.38","2.80","3.32%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (OKE) - Investing.com","29.9B","29900000000","67.00","2,801,123","39%","47.01-69.9","66.43-67.4","66.86","446213285","1.74","20.00","16.54B","16540000000","3.35","3.74","5.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","217.94B","217940000000","81.68","9,473,771","22.39%","65.86-106.34","78.84-81.99","80.6","2668157000","0.82","31.31","41.83B","41830000000","2.61","1.28","1.57%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","14.53B","14530000000","156.47","743,505","16.78%","124.78-157.5","153.98-157.5","156.26","92882362","0.84","17.72","7.73B","7730000000","8.83","4.00","2.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","37.31B","37310000000","290.39","761,067","-7.83%","268.51-340","282.98-290.7","288.86","128477634","1.67","20.96","15.29B","15290000000","13.85","4.12","1.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","3.05B","3050000000","31.20","637,688","-3.53%","26.51-37.25","30.52-31.28","30.97","97622000","1.39","18.24","6.42B","6420000000","1.71","1.04","3.33%","May 26, 2022","2022-05-26");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (PNR) - Investing.com","9.45B","9450000000","57.22","1,363,567","-6.53%","53.63-80.4","56.01-57.58","56.95","165098847","1.16","17.11","3.76B","3760000000","3.34","0.84","1.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (PBCT) - Investing.com","9.06B","9060000000","21.08","4,644,658","16.79%","15.18-21.6","20.4-21.21","21.09","429671285","0.95","15.15","978M","978000000","1.39","0.73","3.46%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","23.01B","23010000000","182.39","932,769","44.11%","123.3-203.16","176.66-182.76","178.36","126157378","1.12","22.32","5.07B","5070000000","8.17","0.28","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (PRGO) - Investing.com","5.15B","5150000000","38.26","1,532,188","-8.47%","34.53-50.9","37.89-38.69","38.53","134542239","1.01","-","4.14B","4140000000","-0.98","1.04","2.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","306.53B","306530000000","54.51","35,029,654","52.39%","35.25-61.71","53.71-55","54.24","5623346471","0.76","13.88","81.29B","81290000000","3.93","1.60","2.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","23.01B","23010000000","11.58","17,053,214","2.48%","8.24-13.19","11.49-11.86","11.76","1987389252","1.33","-","20.64B","20640000000","-0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","145.53B","145530000000","93.90","6,233,387","3.69%","85.64-112.48","93.21-94.7","93.33","1549827817","0.8","16.12","31.41B","31410000000","5.83","5.00","5.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","34.53B","34530000000","78.76","4,305,288","-3.21%","63.19-94.34","76.5-78.84","77.55","438461584","1.5","26.60","111.48B","111480000000","2.96","3.68","4.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.24B","8240000000","72.97","866,598","-8.31%","62.78-88.54","72.76-74.68","74.32","112931929","0.26","14.19","3.8B","3800000000","5.14","3.40","4.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","58.26B","58260000000","239.86","2,569,681","48.17%","133.73-246.49","239.3-244.36","241.39","242884015","1.61","29.15","17.87B","17870000000","8.23","10.61","4.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (PNC) - Investing.com","80.75B","80750000000","192.97","2,164,711","7.29%","168.44-228.14","188.97-195","193.07","418454799","1.26","15.20","10.56B","10560000000","12.69","5.00","2.59%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","30.92B","30920000000","130.93","1,589,684","-12.6%","111.32-182.97","127.27-131.39","128.68","236148121","1.23","22.08","16.8B","16800000000","5.93","2.36","1.80%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (PPL) - Investing.com","19.61B","19610000000","26.67","5,792,502","-10.17%","25.26-30.72","26.59-26.94","26.79","735361885","0.8","908.69","5.78B","5780000000","0.03","0.80","3.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","18.29B","18290000000","70.03","1,611,439","15.6%","57.47-80.36","68.72-70.16","70.04","261227525","1.52","11.17","14.26B","14260000000","6.27","2.56","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (PGR) - Investing.com","65.05B","65050000000","111.22","2,713,587","23.1%","89.35-111.85","109.15-111.53","109.52","584848536","0.47","19.63","47.68B","47680000000","5.66","0.40","0.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","120.55B","120550000000","160.16","2,903,608","56.85%","100.04-169.93","156.26-160.43","156.66","752654000","0.87","40.63","4.76B","4760000000","3.94","3.16","1.97%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (PRU) - Investing.com","43.33B","43330000000","115.23","2,028,400","23.76%","87.84-124.22","113.57-115.54","115.4","376000000","1.53","5.94","70.93B","70930000000","19.4","4.80","4.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (PEG) - Investing.com","33.54B","33540000000","66.80","2,138,289","14.05%","57.32-68.37","65.88-67.52","67.75","502077935","0.58","-","9.72B","9720000000","-1.29","2.16","3.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","64.29B","64290000000","365.71","689,245","51.11%","233-380.42","363.99-372.66","365.78","175800695","0.26","37.07","3.42B","3420000000","9.86","8.00","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","12.04B","12040000000","48.43","2,866,127","0.37%","43.1-63.91","46.47-48.7","47.35","248650958","1.46","6.46","16.66B","16660000000","7.5","0.60","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","5.86B","5860000000","83.73","1,266,472","-20.56%","66.1-125.42","80.22-84.02","81.95","69977635","2.24","12.02","8.81B","8810000000","6.96","0.15","0.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","14.19B","14190000000","130.87","1,343,371","-25.68%","117.03-201.46","126.69-130.92","128.81","108431627","1.39","13.23","4.55B","4550000000","9.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (PWR) - Investing.com","18.06B","18060000000","126.56","1,216,015","47.49%","80.39-127.15","124-127.15","125.66","142690314","1.15","37.82","12.98B","12980000000","3.35","0.28","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","17.33B","17330000000","145.06","1,229,565","16.74%","123.81-174.16","142.62-146.43","145.16","119454781","1.11","9.33","10.79B","10790000000","15.55","2.64","1.82%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","8.64B","8640000000","121.40","1,070,542","-0.88%","100.44-142.06","116.83-121.72","119.22","71167281","1.45","18.20","5.98B","5980000000","6.67","2.75","2.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","6.89B","6890000000","26.55","6,272,846","175.7%","8.47-28.35","26.36-27.18","26.92","259471214","2.08","20.43","3.58B","3580000000","1.3","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","21.96B","21960000000","105.78","1,285,507","31.85%","77.81-117.37","103.14-105.93","104.73","207602043","1.09","14.59","10.47B","10470000000","7.25","1.36","1.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","144.63B","144630000000","97.52","6,399,843","25.12%","74.63-104.34","96.33-98.28","97.75","1483068377","1.34","37.86","64.39B","64390000000","2.58","2.04","2.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","40.02B","40020000000","66.88","3,741,304","5.81%","61.43-74.6","66.3-66.95","66.49","598364153","0.79","70.94","2.08B","2080000000","0.94","2.964","4.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","11.59B","11590000000","67.51","996,519","17.55%","54.51-78.78","66.78-67.85","67.43","171704698","1.12","31.93","1.17B","1170000000","2.11","2.50","3.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (RF) - Investing.com","21.51B","21510000000","22.95","10,337,899","6.94%","18.02-25.57","22.52-23.17","23.27","937146134","1.33","9.21","3.33B","3330000000","2.49","0.68","2.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","41.61B","41610000000","131.49","1,301,821","35.95%","95.09-145.98","129.99-132.05","131.53","316431349","0.81","32.55","11.3B","11300000000","4.04","1.84","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","38.24B","38240000000","261.47","555,363","41.27%","184.73-301.34","258.61-262.38","259.22","146250597","0.34","73.66","3.44B","3440000000","3.55","1.68","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","13.11B","13110000000","120.35","896,234","55.31%","73.17-125.77","116.62-120.89","118.2","108928988","1.46","22.44","6.46B","6460000000","5.36","1.72","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","32.05B","32050000000","275.83","679,220","5.96%","250.65-354.99","268.87-276.49","271","116196124","1.44","32.17","7.29B","7290000000","8.57","4.48","1.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","49.48B","49480000000","468.54","498,282","16.76%","391.02-505","455.96-468.78","461.98","105602835","1.07","50.85","7.31B","7310000000","9.21","2.48","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","19.43B","19430000000","76.18","4,481,560","-13.83%","61.45-98.27","73.59-76.85","74.96","255002771","2.52","-","1.53B","1530000000","-20.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (SPGI) - Investing.com","148.85B","148850000000","409.94","2,174,314","17.64%","342.6-484.21","403.45-412","402.66","363100000","1.05","32.77","8.3B","8300000000","12.51","3.40","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","35.68B","35680000000","330.63","728,422","23.52%","264.74-391.15","329.51-334.7","330.07","107919638","0.42","154.89","2.86B","2860000000","2.13","2.84","0.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","55.76B","55760000000","39.73","16,433,791","45.8%","24.52-46.27","39.14-40.29","39.51","1403381685","2.04","30.17","22.93B","22930000000","1.32","0.50","1.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","20.65B","20650000000","94.32","2,109,687","27.68%","70.53-117.67","91.35-94.58","92.1","218898339","1.05","11.85","11.98B","11980000000","7.96","2.80","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","10.13B","10130000000","68.36","946,053","48.93%","44.45-70.37","66.75-68.48","68.28","148158143","1.25","21.16","5.53B","5530000000","3.23","0.80","1.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (SRE) - Investing.com","49.33B","49330000000","156.29","1,671,123","20.58%","119.56-157.15","154.81-156.98","155.83","315653893","0.62","38.43","12.86B","12860000000","4.07","4.58","2.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (SHW) - Investing.com","65.18B","65180000000","251.53","1,551,530","6.26%","233.32-354.15","244.88-252.63","247.52","259120755","1.16","36.09","19.94B","19940000000","6.97","2.40","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","4B","4000000000","80.15","1,315,939","30.64%","50.01-111.92","80.15-83.86","83.14","49873511","2.54","6.93","7.2B","7200000000","11.57","0.80","1.00%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","49.18B","49180000000","130.84","2,109,118","12%","106.68-171.12","129.47-131.56","131.65","375844047","1.51","19.14","5.12B","5120000000","6.84","6.60","5.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","5.29B","5290000000","82.07","894,592","9.68%","66.25-85.33","80.61-82.25","82.19","64433167","1.39","13.02","1.07B","1070000000","6.3","3.7296","4.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.44B","11440000000","213.99","336,751","-5.11%","197.75-259.99","207.91-214.81","210.35","53438639","1.2","14.34","4.6B","4600000000","14.92","5.68","2.65%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","72.13B","72130000000","68.03","5,717,772","12.63%","59.28-69.76","67.61-68.82","68.41","1060226587","0.5","30.34","23.11B","23110000000","2.24","2.64","3.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","25.61B","25610000000","43.24","8,421,718","-29.04%","36.75-64.75","42.24-43.49","42.78","592341878","1","26.97","15.79B","15790000000","1.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (SWK) - Investing.com","23.08B","23080000000","151.20","1,692,900","-23.34%","143.22-225","148.61-151.82","150.29","152654721","1.39","15.74","28.31B","28310000000","9.61","3.16","2.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (STT) - Investing.com","32.55B","32550000000","88.93","2,274,733","4.32%","76.92-104.87","86.58-89.2","88.05","366067339","1.56","12.37","6.04B","6040000000","7.19","2.28","2.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.19B","5190000000","56.49","389,993","-18.24%","53.25-79.97","56.14-57.04","56.68","91913507","1.31","-","2.65B","2650000000","-0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","100.93B","100930000000","267.34","1,450,862","15.8%","228.45-281.16","261.54-267.79","264","377544686","0.99","51.26","17.11B","17110000000","5.22","2.78","1.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","19.59B","19590000000","37.59","6,510,226","-8.89%","33.76-52.49","36.56-37.74","37.45","521271848","1.63","5.13","8.21B","8210000000","7.32","0.88","2.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","41.23B","41230000000","81.24","2,611,659","3.07%","68.05-89.22","78.63-81.38","79.75","507447464","1.27","53.31","60.74B","60740000000","1.52","1.88","2.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","33.47B","33470000000","146.75","1,726,927","-14.62%","133.07-224.55","145.24-147.99","146.99","228093290","1.29","11.18","7.67B","7670000000","13.12","4.80","3.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","10.14B","10140000000","38.41","3,693,495","-15.32%","31.7-49.66","36.7-38.45","37.43","263989719","1.44","12.98","6.51B","6510000000","2.96","1.00","2.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (TGT) - Investing.com","104.53B","104530000000","226.05","4,156,333","25.86%","184-268.98","218.08-226.14","220.63","462418075","1.06","16.06","106.01B","106010000000","14.07","3.60","1.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","43.57B","43570000000","133.84","1,742,786","1.49%","123.31-166.44","131-134.26","132.66","325575225","1.34","18.19","15.22B","15220000000","7.36","2.24","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (FTI) - Investing.com","3.3B","3300000000","7.300","9,690,777","-7.36%","5.55-10.7","7.19-7.4","7.39","452168575","1.99","37.64","6.4B","6400000000","0.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","16.26B","16260000000","75.15","1,238,314","35.77%","51.72-79.45","73.93-75.64","75.13","216329378","1.72","22.77","12.38B","12380000000","3.3","0.08","0.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (AES) - Investing.com","15.81B","15810000000","23.69","5,683,156","-8.88%","19.76-28.86","23.29-23.81","23.41","667395142","0.88","-","11.14B","11140000000","-0.82","0.632","2.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","230.45B","230450000000","589.09","1,553,612","32.16%","434.63-672.34","573.34-590.57","572.25","391191770","0.82","30.26","39.21B","39210000000","19.47","1.20","0.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","74.48B","74480000000","62.44","6,500,935","-6.13%","57.92-77.35","61.24-62.62","62.25","1192878394","0.97","23.10","48.55B","48550000000","2.7","1.04","1.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (TSCO) - Investing.com","26.34B","26340000000","233.53","942,895","37.95%","167.65-239.86","229.65-235.5","232.6","112772349","0.97","27.12","12.73B","12730000000","8.61","3.68","1.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","36.68B","36680000000","661.36","304,418","10.67%","552.72-686.06","656.47-671.96","663.02","55462081","1.46","51.87","4.89B","4890000000","12.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (TNL) - Investing.com","4.99B","4990000000","58.27","783,498","-9.53%","46.1-68.26","57.3-58.57","58.1","85712356","1.78","16.20","3.13B","3130000000","3.6","1.60","2.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30000","Travelers Cos Stock Price Today (TRV) - Investing.com","43.54B","43540000000","180.31","1,503,074","14.97%","144.44-181.17","177.27-180.48","181.03","241500732","0.7","12.41","34.82B","34820000000","14.53","3.52","1.95%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.52B","3520000000","25.38","2,619,457","-56.81%","20.25-58.15","24.63-25.52","24.92","138673184","1.41","-","902M","902000000","-1.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (TFC) - Investing.com","77.83B","77830000000","58.56","6,141,900","-1.3%","51.87-68.95","57.01-58.86","58.84","1329046090","1.16","13.09","11.53B","11530000000","4.47","1.92","3.28%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","31.59B","31590000000","87.14","2,574,658","13.27%","69.88-100.72","86.4-88.43","88.6","362465774","0.77","8.17","49.52B","49520000000","10.67","1.84","2.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (USB) - Investing.com","83.95B","83950000000","56.53","7,466,953","0.46%","52.44-63.57","55.64-56.73","56.65","1485038590","1.02","11.08","11.99B","11990000000","5.1","1.84","3.25%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","19.45B","19450000000","57.22","1,508,714","27.16%","42.83-61.06","56.67-57.96","57.47","339964646","0.74","121.65","1.29B","1290000000","0.47","1.52","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","20.43B","20430000000","391.23","695,460","22.55%","297.95-422.43","383.19-392.58","387.31","52220173","1.65","21.73","8.63B","8630000000","18.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","8.34B","8340000000","17.50","7,009,997","-25.44%","13.7-27.28","17-17.57","17.16","476336233","1.28","22.85","5.68B","5680000000","0.77","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","7.44B","7440000000","15.61","3,527,334","-19.62%","12.61-23","15.26-15.78","15.42","476336233","1.28","22.85","5.68B","5680000000","0.77","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","166.43B","166430000000","261.32","3,277,958","21.34%","195.68-270.14","259.65-264.16","263.56","636898957","1.17","26.22","21.8B","21800000000","9.97","4.72","1.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (UAL) - Investing.com","13.75B","13750000000","42.35","14,642,183","-30.37%","30.54-61.32","40.6-42.39","41.42","324626332","1.39","-","24.63B","24630000000","-6.19","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (UPS) - Investing.com","191.29B","191290000000","219.78","3,034,144","37.19%","158.54-233.72","216.84-221.2","222.32","870391403","1.12","14.95","97.29B","97290000000","14.7","6.08","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","25.08B","25080000000","346.24","704,511","8.84%","285.59-414.99","341.88-349.46","346.77","72421902","1.84","18.21","9.72B","9720000000","19.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (UHS) - Investing.com","11.32B","11320000000","146.79","620,365","5.4%","116.23-165","144.54-147.8","149.09","77087733","1.06","12.42","12.64B","12640000000","11.82","0.80","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (UNM) - Investing.com","5.97B","5970000000","29.47","2,403,890","3.51%","22.25-31.98","28.75-29.52","29.49","202563754","1.5","7.32","12.01B","12010000000","4.02","1.20","4.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","37.02B","37020000000","90.43","4,302,029","22.7%","58.85-93.77","88.16-90.92","89.09","409416722","1.96","39.88","113.98B","113980000000","2.27","3.92","4.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","23.96B","23960000000","59.46","2,377,518","8.03%","45.44-61.09","58.74-59.64","59.25","403026022","1.18","454.94","3.83B","3830000000","0.13","1.80","3.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","22.36B","22360000000","57.49","3,309,805","-27.5%","51.02-90.79","56.09-57.64","57.23","388901667","1.48","18.88","11.6B","11600000000","3.04","2.00","3.48%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","24.06B","24060000000","37.09","3,991,138","-61.67%","27.25-100.41","35.99-37.25","36.87","648584674","1.51","5.69","28.59B","28590000000","6.52","0.96","2.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (VTRS) - Investing.com","12.89B","12890000000","10.66","12,746,624","-26.94%","9.66-16.29","10.5-10.69","10.64","1209576280","1.38","-","17.89B","17890000000","-1.05","0.48","4.50%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","9.44B","9440000000","46.13","1,478,073","-4.55%","38-50.91","44.86-46.24","45.42","204673959","1.21","87.74","1.59B","1590000000","0.53","2.12","4.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","24.36B","24360000000","183.47","832,700","9.18%","157.8-213.65","180-184.42","183.07","132792275","0.7","36.34","5.55B","5550000000","5.05","1.60","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","64.54B","64540000000","155.67","2,027,035","27.7%","121.14-168.04","154.11-156.45","155.63","414586718","0.87","36.22","17.93B","17930000000","4.3","2.60","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (WAT) - Investing.com","20.46B","20460000000","338.14","369,273","25.81%","264.88-428.22","328.79-338.88","330.79","60515620","0.91","30.23","2.79B","2790000000","11.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (WEC) - Investing.com","29.87B","29870000000","94.68","1,482,683","7.54%","86.84-99.86","94.44-96.14","95.79","315434531","0.27","23.03","8.32B","8320000000","4.11","2.91","3.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","195.48B","195480000000","51.42","31,125,960","26%","37.78-60.3","50.03-51.54","51.48","3801588607","1.17","10.38","41.47B","41470000000","4.95","1.00","1.94%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","41.23B","41230000000","92.17","2,307,695","28.28%","69.29-92.84","91.34-92.8","92.01","447342385","0.98","403.11","4.74B","4740000000","0.23","2.44","2.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","15.43B","15430000000","49.30","4,095,998","-28.73%","43.85-78.19","48.08-49.36","48.86","312917687","1.6","7.77","18.94B","18940000000","6.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (WU) - Investing.com","7.08B","7080000000","18.00","5,961,788","-28%","15.69-26.61","17.55-18.05","17.93","393527543","0.92","9.14","5.07B","5070000000","1.97","0.94","5.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","13.73B","13730000000","47.58","2,309,080","-8.94%","40.78-62.03","46.68-47.92","47.82","288650996","1.12","14.70","19.3B","19300000000","3.24","1.00","2.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","29.85B","29850000000","39.99","4,133,166","16.01%","32.65-43.04","38.91-40.01","39.51","746331000","1.69","11.52","10.2B","10200000000","3.47","0.72","1.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","11.38B","11380000000","194.72","796,162","-9.53%","183.25-257.68","186.45-195.29","195.46","58462497","1.74","6.94","21.99B","21990000000","28.05","7.00","3.59%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (WMB) - Investing.com","38.3B","38300000000","31.46","9,508,409","38.22%","22.59-34.39","31.06-31.7","31.53","1217313364","1.3","25.32","10.63B","10630000000","1.24","1.70","5.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (WTW) - Investing.com","27.79B","27790000000","236.00","1,159,767","6.72%","199.78-271.87","229.39-236.22","232.86","117745623","0.78","14.14","11.59B","11590000000","16.69","3.28","1.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","25.65B","25650000000","501.95","283,774","24.06%","390.08-527.06","488.15-502.85","498.09","51107898","1.24","25.10","13.02B","13020000000","20","6.48","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (WYNN) - Investing.com","9.16B","9160000000","79.65","3,469,782","-41.28%","66.33-137.43","75.31-79.71","76.91","114997076","2.33","-","3.76B","3760000000","-6.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (XRX) - Investing.com","3.14B","3140000000","20.11","2,263,904","-18.91%","17.51-25.58","19.31-20.12","19.59","156354571","1.72","-","7.04B","7040000000","-2.87","1.00","4.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (XYL) - Investing.com","15.84B","15840000000","88.07","1,356,448","-15.46%","82.03-138.78","86.8-88.92","88.1","179901139","1.13","37.43","5.2B","5200000000","2.35","1.20","1.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","35.25B","35250000000","121.99","1,887,122","12.63%","106.01-139.85","118.28-122.43","119.03","288980982","1.11","23.38","6.58B","6580000000","5.22","2.28","1.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","25.26B","25260000000","120.77","1,907,654","-23.99%","108.47-180.36","119.7-122.82","122.28","209177445","1.2","58.97","7.84B","7840000000","2.05","0.96","0.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","10.31B","10310000000","67.85","1,488,701","18.41%","47.06-75.44","65.71-68.31","68.34","151894502","1.28","10.01","1.46B","1460000000","6.78","1.52","2.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","92.43B","92430000000","195.90","2,292,721","28.53%","151.73-249.27","193.37-197.15","193.68","471799952","0.77","45.85","7.78B","7780000000","4.27","1.30","0.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","115.98B","115980000000","579.88","1,706,768","24.39%","448.27-707.6","566.75-583.85","566.68","200000000","1.05","511.18","5.9B","5900000000","1.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","140.19B","140190000000","122.85","4,927,726","68.22%","71.41-149.78","120.1-123.84","119.93","1141136267","1.32","15.09","22.58B","22580000000","8.14","5.80","4.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (SQ) - Investing.com","81.54B","81540000000","140.64","19,087,763","-37.3%","82.72-289.2","125.6-142.94","127.96","579749226","2.32","465.20","17.66B","17660000000","0.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","68.26B","68260000000","222.85","4,907,024","2.84%","164.29-405","209.11-225.43","208.85","306300000","-","-","1.22B","1220000000","-2.27","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","65.2B","65200000000","33.36","32,357,023","-40.1%","28.28-61.5","32.33-33.42","32.85","1954464088","-","-","17.46B","17460000000","-0.29","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","56.83B","56830000000","577.02","1,649,289","81.71%","311.72-598.96","559.63-577.52","564.16","98484393","1.27","-","4.86B","4860000000","-4.74","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","35.6B","35600000000","109.84","5,653,845","55.98%","63.27-221.64","104.26-110.3","106.31","324076375","-","-","656.44M","656440000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","51.46B","51460000000","319.97","1,474,134","84.89%","167.08-371.77","300.3-321.16","303.48","160815446","1.15","88.08","3.34B","3340000000","3.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (DDOG) - Investing.com","45.76B","45760000000","145.76","4,500,567","77.99%","69.75-199.68","135.76-147.95","137.74","313909699","-","-","1.03B","1030000000","-0.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","30.32B","30320000000","197.17","1,054,185","-22.12%","166.48-343.96","191.6-199.1","191.76","153764193","0.79","67.23","1.85B","1850000000","2.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","33.36B","33360000000","68.81","6,392,506","-1.71%","46.71-114.09","64.62-68.99","65.41","484832580","2.17","248.82","1.2B","1200000000","0.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","27.89B","27890000000","144.78","2,231,538","-46.72%","118.2-305.6","138.15-147.5","138.73","192659129","1.68","-","10.99B","10990000000","-0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","26.03B","26030000000","12.82","53,138,506","-46.54%","9.74-29.29","12.22-13.02","12.32","2030118339","-","-","1.54B","1540000000","-0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","23.39B","23390000000","491.73","815,631","14.01%","378.88-866","463.91-492.55","467.34","47569390","1.66","-","1.3B","1300000000","-1.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","42.29B","42290000000","520.34","574,406","28.28%","408.59-679.85","498.82-522.74","498.44","81267909","1.01","59.84","2.04B","2040000000","8.7","4.16","0.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (EPAM) - Investing.com","16.75B","16750000000","294.47","1,225,405","-20.18%","168.59-725.4","271.84-300.22","273.19","56878539","1.77","36.12","3.76B","3760000000","8.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","26.9B","26900000000","398.10","1,287,523","32.11%","238.01-590","375.01-402.12","372.43","67566341","0.82","-","873.78M","873780000","-4.74","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","37.71B","37710000000","328.30","906,050","42.68%","228.24-373.58","317.34-329.03","322.78","114863803","1.05","36.93","5.26B","5260000000","8.89","1.20","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","24.71B","24710000000","184.52","3,284,870","24.27%","109.33-282.46","178.25-185.32","180.85","133935574","1.24","181.14","1.38B","1380000000","1.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (ETSY) - Investing.com","18.8B","18800000000","148.00","3,580,149","-29.36%","109.38-307.75","140.28-149.73","141.68","127032946","1.68","44.00","2.33B","2330000000","3.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (ROKU) - Investing.com","16.89B","16890000000","124.85","7,412,429","-63.49%","97.91-490.42","117.5-126.28","119.88","135302267","1.86","72.92","2.76B","2760000000","1.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","23.21B","23210000000","437.18","448,656","-5.19%","375.63-615","416.22-439.71","419.35","53079740","1.63","28.16","5.63B","5630000000","15.53","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","30.8B","30800000000","414.69","420,837","54.19%","269.58-475.35","406.73-418.75","405.24","74281589","1.06","47.89","2.83B","2830000000","8.66","0.72","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","37.38B","37380000000","107.29","5,538,609","-17.86%","74.32-257.25","96.88-107.56","96.09","348411427","-","-","4.89B","4890000000","-1.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","40.38B","40380000000","131.25","2,092,994","84.99%","70.55-148.57","124.57-131.69","126","307681000","1.21","49.84","2.95B","2950000000","2.63","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","20.37B","20370000000","319.33","841,357","4.03%","251.74-524.31","309.12-322.34","309.84","63783651","1.02","37.27","3.74B","3740000000","8.57","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (U) - Investing.com","28.57B","28570000000","97.15","4,246,084","-4.45%","73.12-210","91.85-97.86","92.75","294095327","-","-","1.11B","1110000000","-1.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","31.42B","31420000000","222.71","2,711,957","24.97%","157.61-376.11","212.12-224.75","214.83","141085336","1","-","859.55M","859550000","-2.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","23.29B","23290000000","224.83","2,354,018","55.77%","128.32-348.49","205.31-227.76","209.73","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","17.32B","17320000000","26.32","13,056,581","-62.07%","21.92-88.82","24.71-26.45","24.89","658144902","-","51.54","2.58B","2580000000","0.51","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","21.85B","21850000000","469.88","451,510","39.95%","301.53-580","443.29-472.2","451.24","46509000","0.91","93.03","1.21B","1210000000","5.05","3.00","0.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (CSGP) - Investing.com","25.76B","25760000000","65.21","2,509,446","-19.05%","49-101.05","61.77-65.59","62.55","394987704","0.9","87.86","1.94B","1940000000","0.74","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","21.62B","21620000000","359.02","535,683","-1.74%","283.91-558.97","341.08-361.5","343.11","60213519","1.49","106.68","1.06B","1060000000","3.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (LNG) - Investing.com","33.54B","33540000000","131.86","2,079,305","84.47%","69.56-143.4","126.8-132.49","128.29","254397855","1.26","-","15.86B","15860000000","-9.27","1.32","1.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com","43.46B","43460000000","227.66","1,063,041","22.07%","184.31-285.61","221.97-228.24","223.24","190915073","1.46","45.97","13.87B","13870000000","4.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (TER) - Investing.com","19.97B","19970000000","122.95","1,997,575","9.42%","102.51-168.91","118.62-123.81","120.6","162417046","1.51","22.27","3.7B","3700000000","5.52","0.44","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","15.11B","15110000000","26.15","20,661,387","-28.08%","17.51-46.5","25.36-26.36","25.66","577861791","1.56","-","502.35M","502350000","-0.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","21.43B","21430000000","35.14","4,043,893","24.83%","27.18-44.37","34.54-35.21","34.92","609968096","-","41.27","7.39B","7390000000","0.85","0.78","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","40.76B","40760000000","47.78","4,826,100","16.54%","39.6-58.89","46.64-47.83","47.12","853006593","-","25.57","20.61B","20610000000","1.87","0.60","1.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","25.14B","25140000000","142.43","3,723,197","-45.8%","97.7-376.73","132.94-146.25","134.86","176481781","2.34","-","12.81B","12810000000","-1.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","37.07B","37070000000","158.72","1,576,937","-5.26%","142.53-207.06","155.14-159.14","157.43","233538091","1.1","26.63","14.14B","14140000000","5.96","2.68","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (RNG) - Investing.com","11.57B","11570000000","122.54","1,167,830","-61.21%","98.91-337.34","113.42-123.55","115.13","94442165","0.77","-","1.59B","1590000000","-4.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (POOL) - Investing.com","19.58B","19580000000","487.41","347,482","44.69%","332.2-582.27","467.85-488.75","475.15","40168103","0.92","30.38","5.3B","5300000000","16.04","3.20","0.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (PODD) - Investing.com","18B","18000000000","260.03","638,574","3.19%","193.7-324.81","247.09-261.1","248.27","69217620","0.66","1,248.28","1.1B","1100000000","0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","19.86B","19860000000","165.25","868,973","18%","125-212","163.35-166.43","163.08","120210498","0.85","-","844.29M","844290000","-7.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","18.32B","18320000000","134.84","1,292,459","32.7%","99.65-158","132.65-136.9","134.85","135844075","1.12","45.01","2.3B","2300000000","3","0.40","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","17.51B","17510000000","445.60","259,412","19.15%","347.88-543.85","430.98-447.01","431.73","39288254","1.22","86.95","1.03B","1030000000","5.12","1.28","0.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (TYL) - Investing.com","18.03B","18030000000","435.99","194,192","4.31%","384.38-557.55","420.34-437.23","423.79","41348917","0.78","114.05","1.59B","1590000000","3.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","17.94B","17940000000","153.59","630,320","5.59%","137.58-185.4","151.36-153.9","152.29","116772573","0.96","33.62","5.37B","5370000000","4.57","2.56","1.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","14.48B","14480000000","286.77","490,397","-0.52%","251.3-460.21","279.68-291.6","281.7","50486047","1.24","37.74","3.54B","3540000000","7.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","13.04B","13040000000","197.20","882,385","-35.76%","171.15-357.34","192.04-197.55","199.1","66123501","0.94","32.84","9.32B","9320000000","6.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","13.85B","13850000000","304.33","377,662","1.83%","261.27-379.3","303.59-312.37","307.65","45516200","1.32","105.12","1B","1000000000","2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","6.81B","6810000000","90.66","2,252,322","-63.66%","64.79-283.2","81.92-93.73","81.91","75066000","1.42","-","725.3M","725300000","-5.14","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (LYFT) - Investing.com","13.46B","13460000000","38.62","6,740,604","-41.56%","33.94-66.96","37.53-38.68","37.79","348557343","-","-","3.21B","3210000000","-3.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","29.37B","29370000000","161.41","1,191,172","18.68%","133.68-209.08","156.14-161.69","156.75","181975058","1.07","31.57","5.01B","5010000000","5.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","16.6B","16600000000","439.15","279,898","41.62%","304.07-495.39","428.04-439.98","427.14","37797159","0.81","41.70","1.63B","1630000000","10.53","3.28","0.75%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","9.19B","9190000000","80.37","1,184,330","-11.41%","67.77-140.98","77.51-81.19","78.72","114357638","1.5","44.56","1.2B","1200000000","1.8","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (TRU) - Investing.com","19.78B","19780000000","103.10","1,474,791","18.02%","83.47-125.35","101.06-103.53","104.13","191900000","1.36","55.94","2.96B","2960000000","1.84","0.38","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (MKTX) - Investing.com","13.39B","13390000000","353.84","259,183","-29.43%","321.17-546.16","350.74-357.13","354.34","37835416","0.43","52.28","698.94M","698940000","6.77","2.80","0.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (EXAS) - Investing.com","11.66B","11660000000","66.98","2,066,335","-47.69%","56.81-140.18","63.75-67.43","64.17","174116598","1.15","-","1.77B","1770000000","-3.47","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","11.04B","11040000000","272.10","461,560","-13.78%","221.38-376.24","267.01-273.43","268.89","40586539","1.28","51.78","2.18B","2180000000","5.26","7.64","2.81%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","28.98B","28980000000","159.66","3,722,965","-54.65%","123.05-412.68","148.85-159.93","150.28","181523451","1.37","-","2.84B","2840000000","-5.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (TXG) - Investing.com","7.88B","7880000000","69.83","1,199,129","-58.56%","54.72-208.99","67.01-71.72","67.05","112844972","-","-","490.49M","490490000","-0.53","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (CGNX) - Investing.com","12.46B","12460000000","71.65","812,265","-10.47%","61.51-92.17","70.02-72.56","70.44","173891952","1.64","46.07","1.04B","1040000000","1.56","0.26","0.36%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","10.59B","10590000000","191.43","442,393","-4.29%","156.27-327.32","178.66-193","180.89","55327475","0.91","85.34","670.54M","670540000","2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","12.98B","12980000000","45.43","2,893,823","-9.3%","37.66-80.13","43.15-45.79","43.22","285744612","-","167.86","873.36M","873360000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","35.73B","35730000000","62.58","4,079,704","31.91%","45.45-81.07","61.03-63.14","61.58","570921096","1.61","8.25","5.95B","5950000000","7.59","1.60","2.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","26.78B","26780000000","61.93","7,044,288","58.23%","34.01-71.25","59.71-62.36","60.76","432497822","1.72","27.22","6.74B","6740000000","2.27","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","10.96B","10960000000","103.64","994,913","10.57%","83.2-145.89","100.53-103.78","101.44","105781629","1.91","39.28","3.43B","3430000000","2.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (LPLA) - Investing.com","14.48B","14480000000","181.01","609,707","25.55%","127.03-196.29","170.84-182","176.95","79968330","1.03","32.16","7.72B","7720000000","5.63","1.00","0.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (AVLR) - Investing.com","8.13B","8130000000","92.88","1,150,538","-30.07%","74.28-191.67","86.08-92.97","87.32","87486573","0.8","-","698.98M","698980000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","6.9B","6900000000","90.79","2,869,701","-55%","77.58-344.66","78.9-97.45","87.7","75950781","-1.58","-","5.88B","5880000000","-5.19","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","29.77B","29770000000","38.96","9,515,464","-39.85%","31.26-64.33","36.77-39.3","37.37","763989752","1.35","-","4.23B","4230000000","-1.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (CZR) - Investing.com","17.31B","17310000000","80.83","2,854,926","-10.78%","67.22-119.81","78.56-80.89","79.59","214123451","2.89","-","9.57B","9570000000","-4.69","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (DPZ) - Investing.com","14.98B","14980000000","415.66","484,546","14.25%","363.5-567.57","409.82-416.47","409.46","36036504","0.63","30.59","4.36B","4360000000","13.59","4.40","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","13.03B","13030000000","111.42","653,545","-12.29%","100.6-153.73","109.7-112.01","110.73","116952189","1.28","26.48","1.84B","1840000000","4.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","6.28B","6280000000","82.30","5,799,332","-62.12%","65.82-277.8","79.41-85.6","79.23","76282986","1.37","-","1.15B","1150000000","-23.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","3400","DraftKings Inc Stock Price Today (DKNG) - Investing.com","8.02B","8020000000","19.62","27,036,162","-70.98%","14.97-74.32","18.54-19.88","18.99","408670263","-","-","1.3B","1300000000","-3.78","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","8.02B","8020000000","85.80","1,484,251","-23.21%","66.39-189.84","82.25-86.17","82.72","93468991","1.19","-","800.62M","800620000","-1.98","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","11.82B","11820000000","164.18","1,255,920","1.62%","127.85-223.32","159.7-165.06","160.69","71982000","1.55","11.09","8.25B","8250000000","14.81","3.12","1.90%","May 25, 2022","2022-05-25");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","14.21B","14210000000","116.59","1,924,121","-7.09%","87.9-155.62","114.25-117.99","115.48","121868122","1","-","1.34B","1340000000","-1.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","11.55B","11550000000","86.68","1,081,127","7.58%","69.68-91","85.48-87.17","85.3","133257688","0.7","20.60","10.09B","10090000000","4.21","1.72","1.98%","May 31, 2022","2022-05-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","9.2B","9200000000","164.17","777,986","-12.34%","143.44-237.86","160.44-165.16","163.41","56025386","1.4","35.18","2.71B","2710000000","4.67","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NVCR) - Investing.com","8.36B","8360000000","80.03","714,035","-41.91%","59.57-232.76","75.82-80.85","76.78","104419377","0.85","-","535.03M","535030000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","16.86B","16860000000","4,988.7","24,242","12.82%","4,397.6-5,982.4","4,852-5,000","4,924.9","3378726","1.05","15.53","8.97B","8970000000","321.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","10.55B","10550000000","125.47","9,562,581","9.02%","75.15-401.49","113.91-126.35","116.57","84056131","-","88.54","801.28M","801280000","1.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","8.04B","8040000000","374.50","546,599","-22.92%","320.81-744.56","360-376.36","363.8","21468715","2.4","17.44","3.67B","3670000000","21.48","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","8.73B","8730000000","157.68","815,044","-29.21%","133.94-305.21","155.54-159.81","157.4","55364690","0.91","39.61","1.24B","1240000000","3.98","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","9.57B","9570000000","134.89","476,354","-3.62%","117.05-209","131.83-136.86","131.34","70931874","0.42","-","863.38M","863380000","-1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","13.78B","13780000000","54.99","5,392,024","-58.27%","44.8-147.86","52.4-55.2","52.99","250672019","1.46","-","8.15B","8150000000","-2.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (FIVN) - Investing.com","7.19B","7190000000","103.98","1,286,881","-35.84%","80.52-211.68","96-104.93","96.64","69149622","0.5","-","609.59M","609590000","-0.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","9.74B","9740000000","146.14","351,942","0.7%","122.29-169.22","140.01-146.34","139.88","66661966","1.3","38.40","668.07M","668070000","3.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","9.14B","9140000000","87.46","508,223","-16.5%","81.15-118.13","84.74-87.94","85.59","104537567","0.75","25.65","4.02B","4020000000","3.41","1.20","1.37%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","23.64B","23640000000","80.60","785,199","47.62%","50.46-90.08","76.54-80.89","77.06","293254142","0.99","40.48","4.87B","4870000000","1.99","2.44","3.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (W) - Investing.com","13.13B","13130000000","124.94","1,972,817","-61.67%","100.57-355.96","118.71-126.62","119.86","105087673","2.89","-","13.71B","13710000000","-1.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","12.92B","12920000000","491.65","261,779","6.51%","342.89-553.97","470.6-492.53","480.2","26279614","1.19","36.16","1.33B","1330000000","13.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","5.05B","5050000000","88.73","1,141,349","-70.27%","70.7-329","85.91-90.77","86.33","56954607","1.42","-","1.27B","1270000000","-2.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","11.78B","11780000000","213.70","270,183","22.82%","154.26-314.49","202.9-215.2","203.32","55110343","1.32","134.72","731.24M","731240000","1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (GH) - Investing.com","6.06B","6060000000","59.46","1,144,519","-57.98%","46.87-169.43","55.26-59.56","55.82","101865838","0.66","-","373.66M","373660000","-4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","23.32B","23320000000","131.45","2,828,279","74.87%","65.93-142.09","131.05-135.46","133.88","177414969","2.3","10.80","6.8B","6800000000","12.17","2.40","1.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","48.29B","48290000000","115.31","1,852,798","-21.52%","107.57-172","111.95-115.68","113.78","418808000","0.68","26.77","12.85B","12850000000","4.31","27.40","23.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","33.81%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (PEN) - Investing.com","8.12B","8120000000","215.57","185,464","-22.46%","186.19-320","208.96-218.7","210.56","37651275","0.47","1,554.67","747.59M","747590000","0.14","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.39B","11390000000","112.49","401,538","15.79%","89.51-124.32","110.82-113.45","112.11","101272906","1.44","29.41","1.79B","1790000000","3.82","4.40","3.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NTRA) - Investing.com","3.78B","3780000000","39.63","2,348,608","-59.9%","26.1-129.09","37-40.39","37.51","95470898","1.25","-","625.5M","625500000","-5.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (BRKR) - Investing.com","10.35B","10350000000","68.64","811,491","14.27%","60-92.35","66.28-68.86","67.39","150773407","1.28","37.86","2.42B","2420000000","1.81","0.20","0.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","8.87B","8870000000","93.13","841,300","3.74%","71.88-108.01","92.63-95","93.68","95242683","0.7","101.98","1.13B","1130000000","0.91","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","5.46B","5460000000","62.25","1,232,580","-14.74%","54-108.82","61.01-62.42","61.24","87729522","2.62","25.97","1.41B","1410000000","2.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (CHDN) - Investing.com","8.78B","8780000000","234.06","180,185","-2.08%","175.01-262.2","223.36-235.2","226.46","37493015","1.15","37.10","1.6B","1600000000","6.31","0.667","0.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","7.47B","7470000000","50.59","2,627,343","-4.87%","39.92-70.25","47.1-51","47.03","147661622","1.84","-","592.17M","592170000","-1.39","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","12.04B","12040000000","71.08","627,329","1.38%","66.41-81.09","69.61-71.49","70.46","169341863","0.71","28.20","1.99B","1990000000","2.52","0.84","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","8.79B","8790000000","23.04","3,922,856","-12.53%","19.9-33","21.9-23.13","21.95","381654946","0.92","22.30","2.16B","2160000000","1.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","6.55B","6550000000","51.25","1,641,505","-16.09%","41.65-85.65","49.05-52.31","48.58","127809525","1.57","-","550.84M","550840000","-1.36","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.87B","7870000000","134.18","246,256","6.86%","118.63-148.54","131-134.89","132.51","58624726","1.21","29.16","3.23B","3230000000","4.6","2.24","1.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","5.04B","5040000000","13.40","4,453,875","-33.79%","9.59-28.8","13.04-13.62","13.22","375991964","1.13","40.52","5B","5000000000","0.33","0.01","0.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","14.84B","14840000000","75.99","822,163","18.02%","61.99-88.7","74.31-76.7","75.78","195320093","0.64","55.85","1.27B","1270000000","1.36","1.64","2.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","23.87B","23870000000","39.32","1,480,386","-15.44%","34.86-47.3","39.14-39.77","39.78","607176153","-","38.32","2.29B","2290000000","1.03","0.76","1.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (TPX) - Investing.com","6.18B","6180000000","34.11","2,836,939","-10.8%","29.05-50.51","32.6-34.23","33.02","181086737","1.86","11.12","4.93B","4930000000","3.07","0.40","1.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","9.09B","9090000000","79.24","811,737","-","48.38-105.92","74.59-79.54","74.9","114764787","-","59.65","7.94B","7940000000","1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","8.81B","8810000000","122.54","409,374","18.1%","93.66-138.02","118.97-123.83","121.11","71919817","1.34","43.31","3.2B","3200000000","2.83","0.44","0.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","10.44B","10440000000","1,348.4","29,096","-12.51%","946.3-1,773.9","1,321.5-1,372.5","1,355.5","7745375","2.23","38.71","450.96M","450960000","34.83","12.00","0.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","12.67B","12670000000","40.97","895,710","-3.89%","34.45-71.92","39.24-41.45","39.26","309278517","-","142.33","965.04M","965040000","0.29","0.12","0.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (ROL) - Investing.com","16.84B","16840000000","34.20","2,196,738","3.6%","28.5-40.11","33.84-34.37","34.25","492460236","0.59","47.98","2.42B","2420000000","0.71","0.40","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","7.4B","7400000000","115.90","618,873","38.39%","76.19-155.86","112.74-116.28","113.27","63872310","0.51","490.08","702.81M","702810000","0.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (MKSI) - Investing.com","8.62B","8620000000","155.25","503,376","-9.6%","135.57-198.78","150.21-156.35","152.97","55517182","1.47","15.68","2.95B","2950000000","9.9","0.88","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","7.57B","7570000000","231.65","254,649","17.13%","179.5-284.07","223.15-232.92","226.82","32682785","1.59","23.69","3.49B","3490000000","9.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","7.32B","7320000000","131.67","465,938","-42.46%","110.81-254.34","128.46-132.67","129.93","55583886","1.17","17.16","4.74B","4740000000","7.67","2.64","2.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","39.59B","39590000000","51.83","4,041,293","-41.18%","48.98-115","50.03-51.89","50.51","763884923","0.87","8.14","151.81B","151810000000","6.37","1.32","2.55%","May 27, 2022","2022-05-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (OLED) - Investing.com","8.05B","8050000000","166.07","444,342","-26.84%","128.21-246.17","159.01-166.81","160.76","48496383","1.32","42.96","553.53M","553530000","3.87","1.20","0.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (IAA) - Investing.com","5.42B","5420000000","40.31","1,585,930","-27.09%","31.32-64.47","39.51-40.49","39.87","134385539","-","18.53","1.84B","1840000000","2.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","9B","9000000000","62.69","1,358,708","25.58%","47.92-72.11","60.75-62.74","62.11","143484377","1.42","11.55","30.74B","30740000000","5.43","0.32","0.51%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (SRPT) - Investing.com","7.06B","7060000000","81.04","978,704","-2.36%","61.31-101.24","78.62-81.45","79.13","87149589","1.31","-","701.89M","701890000","-5.15","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","10.02B","10020000000","34.55","3,719,630","54.79%","16.79-35.09","33.58-34.58","33.85","289947104","1.42","-","2.18B","2180000000","-0.51","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","10.73B","10730000000","82.77","579,824","-6.96%","75.11-101.48","80.56-82.92","82.2","129675739","0.99","23.64","6.3B","6300000000","3.5","1.60","1.93%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.79B","5790000000","26.25","1,701,178","2.34%","21.99-44.5","24.54-26.29","24.58","220566121","1.55","-","1.53B","1530000000","-4.75","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","6.48B","6480000000","87.30","545,363","4.38%","70.17-124.79","84.27-87.96","85.54","74247759","1.71","-","1.26B","1260000000","-0.39","0.40","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","15.43B","15430000000","142.85","931,228","-3.91%","132.26-176.5","139.68-144.16","142.57","108029267","1.3","8.35","8.54B","8540000000","17.1","2.72","1.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","8.14B","8140000000","137.23","370,467","-18.97%","113.41-182.5","134.86-137.54","135.89","59281302","0.93","118.72","2.15B","2150000000","1.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","8.81B","8810000000","76.74","1,541,738","-39.24%","59.22-153.45","74.17-76.88","76.81","114793197","2.02","27.26","17.58B","17580000000","2.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (WAL) - Investing.com","9.3B","9300000000","87.61","928,152","-11.24%","76.16-124.93","84.83-88.62","86.38","106097341","1.51","10.11","1.17B","1170000000","8.66","1.40","1.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","12.14B","12140000000","282.53","164,267","19.42%","219.85-350.21","274.8-283.67","275.84","42962319","1.19","63.49","1.7B","1700000000","4.45","1.44","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","4.34B","4340000000","65.62","1,061,613","12.32%","51.52-129.7","63.45-65.95","63.74","66174127","1.01","-","752.43M","752430000","-4.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","4.22B","4220000000","13.65","7,786,687","-79.56%","8.05-71.08","12.09-13.9","9.61","308931400","2.41","-","707.13M","707130000","-","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (LSTR) - Investing.com","6.04B","6040000000","161.90","327,555","-2.71%","147.24-188.63","158.8-162.8","161.68","37294677","1.05","16.21","6.54B","6540000000","9.99","1.00","0.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","29.49%","40.75-56","55.98-56","55.99","319385728","1.1","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","25.29B","25290000000","112.98","2,436,097","28.55%","74.01-127.75","110.46-113.62","111.17","223814335","1.29","-","6.27B","6270000000","-3.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.87B","8870000000","140.51","348,065","18.52%","113.09-188.52","136.38-140.83","136.17","63154907","1.99","81.79","663.64M","663640000","1.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","7.34B","7340000000","17.07","8,146,597","-70.04%","13.21-64.8","16.32-17.52","16.52","429838882","-","-","-","-","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","8.24B","8240000000","183.66","307,443","5.68%","150-260","178.59-183.82","182.57","44841212","1.33","35.30","3.48B","3480000000","5.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","3,204,581","47.33%","114.82-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.59B","6590000000","266.19","212,286","2.1%","222.04-270.99","262.96-267.6","264.08","24772897","1.39","-","1.55B","1550000000","-3.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","5.43B","5430000000","166.96","308,408","-37.93%","122.12-292.97","163.04-167.36","165.1","32509969","0.7","26.34","2.21B","2210000000","6.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.61B","1610000000","40.86","1,341,323","-67.96%","27.81-167.4","40.09-42.18","41.35","39428257","0.85","-","368.44M","368440000","-2.5","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (CABO) - Investing.com","9.26B","9260000000","1,528.9","36,919","-15.14%","1,375.6-2,136.1","1,482-1,530.1","1,491.5","6059689","0.62","32.89","1.61B","1610000000","46.48","11.00","0.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.87B","7870000000","86.43","1,011,164","7.26%","67.89-99.6","85.47-87.79","86.59","91025574","1.2","169.49","587.02M","587020000","0.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (CHH) - Investing.com","7.83B","7830000000","141.60","296,688","27.35%","103.06-157.46","138.76-142.96","140.5","55327038","1.42","27.52","1.25B","1250000000","5.15","0.95","0.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","4.45B","4450000000","102.34","536,683","-29.5%","78.81-186.98","97.78-102.68","99.17","43445433","0.67","-","425.49M","425490000","-0.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (EXEL) - Investing.com","6.83B","6830000000","21.39","2,132,849","-6.43%","15.5-25.77","20.59-21.47","20.75","319448174","0.77","29.89","1.43B","1430000000","0.72","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","7.9B","7900000000","85.62","830,114","24.68%","65-93.72","83.16-86.29","84.57","92305604","1.65","33.00","1.56B","1560000000","2.59","1.28","1.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","19.55B","19550000000","109.14","1,163,127","4.94%","91.17-142.64","106.62-110.87","106.44","179128114","1.38","33.51","4.48B","4480000000","3.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","4.86B","4860000000","87.67","676,983","-50.69%","75.07-195.99","83.95-88.25","84.91","55488261","1.51","-","72.09M","72090000","-11.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.78B","12780000000","245.71","292,979","54.52%","152.44-250.23","242.93-248.79","249.06","51997355","1.1","33.71","4.81B","4810000000","7.29","2.16","0.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","6.62B","6620000000","110.26","762,814","-17.22%","100.52-147.73","104.37-111.1","106.39","60049054","1.66","14.00","8.2B","8200000000","7.87","2.56","2.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (TDC) - Investing.com","5.13B","5130000000","48.35","954,253","14.09%","37.05-59.38","47.44-48.4","47.56","106100000","1.03","37.08","1.92B","1920000000","1.3","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","16.57B","16570000000","151.37","2,269,413","-9.48%","133.54-195.82","147.93-153.2","149.51","109434843","0.65","33.58","3.41B","3410000000","4.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (WEX) - Investing.com","7.77B","7770000000","173.29","431,618","-21.11%","123.01-232.07","169.62-173.59","170.47","44830224","1.68","38,508.89","1.85B","1850000000","0","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (FLT) - Investing.com","18.63B","18630000000","239.21","562,921","-15.87%","200.78-295.36","234.07-239.52","236.82","77886595","1.31","23.91","2.83B","2830000000","10.01","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1890","Horizon Pharma Stock Price Today (HZNP) - Investing.com","24.75B","24750000000","108.00","1,603,513","22.52%","79.81-120.54","105.56-108.44","106.39","229192789","1.11","48.33","3.23B","3230000000","2.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","6.5B","6500000000","79.57","490,083","-29.2%","71.61-143.66","76.82-80.05","78","81631845","1.16","-","1.21B","1210000000","-0.82","0.12","0.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.9B","4900000000","401.62","211,854","-62.11%","342.74-1,349.98","384.49-402.95","384.8","12204961","0.82","359.80","2.6B","2600000000","1.12","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.99B","4990000000","35.25","1,102,100","-33.24%","25.04-55.94","34.21-35.84","34.76","141688727","0.81","-","810.46M","810460000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","3.19B","3190000000","50.28","3,873,598","-62.4%","35.74-160.05","47.19-51.99","46.79","63455450","-","-","464.7M","464700000","-2.88","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","30.18B","30180000000","37.77","17,802,023","-43.39%","31.3-73.34","37.18-39.04","37.3","798956166","0.8","-","5.08B","5080000000","-0.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (EEFT) - Investing.com","6.58B","6580000000","128.61","700,303","-15.24%","96.3-159.32","123.01-128.9","126.02","51158186","1.43","98.37","3B","3000000000","1.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","4.28B","4280000000","63.25","940,890","-22.85%","49.67-90.55","62.15-64.42","62.67","67636662","0.63","-","536.14M","536140000","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.17B","8170000000","176.90","71,590","-22.83%","164.19-234.96","173.35-176.96","173.07","46189068","0.48","34.69","2.63B","2630000000","5.1","4.44","2.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","13.59B","13590000000","54.21","1,044,678","-60.66%","44.16-150.13","51.45-54.33","52.02","250672019","1.46","-","8.15B","8150000000","-2.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (RARE) - Investing.com","4.84B","4840000000","69.78","405,711","-41.85%","61.21-126.27","67.97-69.92","68.86","69384774","1.67","-","351.4M","351400000","-6.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1115","Ncino Stock Price Today (NCNO) - Investing.com","4.99B","4990000000","45.49","863,890","-29.97%","37.65-79.43","43.93-46.15","44.39","109725767","-","-","255.5M","255500000","-0.57","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","4.79B","4790000000","22.26","2,211,394","8.43%","20.23-29.41","21.51-22.33","21.92","215230857","0.94","24.91","1.9B","1900000000","0.89","0.50","2.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.94B","4940000000","54.01","836,818","-16.22%","42.58-68.68","52.96-54.05","53.41","91451502","0.94","16.63","2.12B","2120000000","3.25","0.88","1.63%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","10.44B","10440000000","40.92","2,067,727","16.42%","23.16-63.55","39.48-41.82","39.57","255158580","-","26.41","799.24M","799240000","1.55","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (ACGL) - Investing.com","17.28B","17280000000","45.84","1,695,729","21.82%","36.21-49.15","45.76-46.32","46.5","376971262","0.84","8.76","8.88B","8880000000","5.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (ZNGA) - Investing.com","10.24B","10240000000","9.04","36,949,722","-8.59%","5.57-11.36","8.93-9.08","8.97","1132408337","-0.08","-","2.8B","2800000000","-0.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (EHC) - Investing.com","6.92B","6920000000","69.63","917,126","-13.31%","56.31-89.68","68.53-69.82","70.02","99438215","0.99","16.95","5.12B","5120000000","4.11","1.12","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","1.34B","1340000000","3.26","15,070,157","-87.81%","2.07-26.52","2.98-3.28","3.06","409831005","-","-","384.09M","384090000","-0.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","16.57B","16570000000","121.97","409,814","4.36%","105-139.65","120.2-122.26","120.92","135875495","1.13","64.14","1.94B","1940000000","2.32","0.18","0.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","5.91B","5910000000","24.54","3,448,359","-54.42%","13.72-65.18","22.39-24.84","22.63","240984422","-","-","1.43B","1430000000","-1.84","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","1.81B","1810000000","12.81","1,182,418","-69.26%","9.9-44.84","12.21-13.21","12.42","141583720","-","-","154.35M","154350000","-1.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","4.55B","4550000000","33.73","3,576,741","-62.67%","23.23-96.94","32.39-33.8","32.88","134848498","0.89","-","776.27M","776270000","-0.07","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (VMEO) - Investing.com","2.12B","2120000000","12.77","2,412,064","-","9.2-58","12.19-12.92","12.47","166194101","-","-","391.68M","391680000","-0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","45.86B","45860000000","62.39","5,846,718","-3.6%","52.07-71.38","61.81-63.43","62.84","735085853","-","7.44","54.97B","54970000000","8.38","2.80","4.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.44B","2440000000","9.43","20,988,628","-70.49%","6.7-57.46","8.76-9.55","8.99","258289453","0.37","-","3.29M","3290000","-1.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","19.44B","19440000000","1,429.00","52,943","24.9%","1,103.38-1,430.16","1,395-1,430.16","1,412.55","13607288","0.71","8.10","12.84B","12840000000","176.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.61B","6610000000","150.33","415,858","-11.25%","134.7-175.12","146.29-150.46","148.85","43982413","0.54","-","6.2B","6200000000","-1.52","1.48","0.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","27.47%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","13.51B","13510000000","185.51","600,149","25.01%","146.1-187.73","181.46-186.39","184.25","72825033","0.57","39.83","1.87B","1870000000","4.66","1.96","1.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","9.44B","9440000000","172.64","495,562","5.47%","157.25-201.34","170.14-173.52","173","54661085","1.65","20.05","3.25B","3250000000","8.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","3.95B","3950000000","24.48","1,901,627","-23.36%","21.95-37.08","23.76-24.51","23.98","161197457","-","10.09","2.99B","2990000000","2.43","0.10","0.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","3.46B","3460000000","10.70","7,623,582","-33.33%","7.05-16.05","10.36-10.73","10.68","323530762","1.91","-","1.69B","1690000000","-2.96","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.97B","4970000000","59.64","1,251,101","-30.48%","38.88-104.11","56.44-60.01","57.36","83295297","-","-","1.37B","1370000000","-0.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","6.27B","6270000000","53.42","1,867,426","-0.87%","47.17-75.61","51.32-53.64","52.04","117299000","1.62","7.44","9.02B","9020000000","7.18","0.80","1.50%","May 24, 2022","2022-05-24");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","16.4B","16400000000","349.93","321,548","-14.01%","289-449.38","340.72-350.3","347.05","46870014","1.05","34.21","2.81B","2810000000","10.23","1.36","0.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.85B","3850000000","39.40","990,591","-7.92%","32.55-46.4","38.44-39.4","39.54","97819154","0.99","9.53","2.4B","2400000000","4.14","0.84","2.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","4.79B","4790000000","30.09","1,763,399","12.15%","22.56-38.87","28.71-30.19","29.17","159305931","1.99","8.31","6.35B","6350000000","3.62","1.00","3.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","20.05B","20050000000","343.35","596,741","49.2%","229.69-344.68","330.7-344.68","337.41","58400000","0.78","30.52","27.77B","27770000000","11.25","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (SWCH) - Investing.com","7.09B","7090000000","28.78","1,423,760","86.28%","15.34-29.15","28.29-28.99","28.25","246381359","0.71","622.14","592.04M","592040000","0.05","0.21","0.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","23.5B","23500000000","234.71","477,847","25.51%","184.68-248.29","229.71-235.17","232.01","100127204","0.64","80.70","4.25B","4250000000","2.91","1.72","0.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","4.48B","4480000000","28.88","1,838,533","-32.17%","23.48-51.32","27.62-28.95","27.97","155040747","-","45.43","1.23B","1230000000","0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","13.38B","13380000000","230.97","441,092","12.54%","197.01-272.28","224.88-231.48","226.56","57940570","0.97","27.29","2.44B","2440000000","8.46","2.04","0.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (ATUS) - Investing.com","5.31B","5310000000","11.67","5,454,646","-65.46%","10.47-38.19","11.15-11.74","11.43","454654354","1.11","5.50","10.09B","10090000000","2.12","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.36B","4360000000","92.56","407,132","-2.03%","85.74-118.14","90.52-93.49","91.38","47084127","1.22","23.70","1.11B","1110000000","3.91","0.924","1.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.92B","3920000000","21.50","1,658,749","-6.15%","18.14-31.55","20.44-21.73","20.78","182539417","-","29.31","1.38B","1380000000","0.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","7.93B","7930000000","54.58","1,378,369","-31.71%","49.71-85.51","53.3-54.87","53.49","145203600","0.7","41.37","3.89B","3890000000","1.32","0.98","1.80%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","4.79B","4790000000","87.07","900,229","-39.01%","80.47-149.38","82.66-87.4","83.81","55030244","1.97","5.26","14.89B","14890000000","16.54","1.72","1.98%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","21.65B","21650000000","10.99","5,502,173","-52.42%","10.07-27.38","10.47-11.07","10.55","1969955314","-","8.54","17.83B","17830000000","1.29","1.01","9.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","7.57B","7570000000","18.38","1,888,474","-29.79%","14.81-30","18.15-18.79","18.4","412092771","-","24.47","2.58B","2580000000","0.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","11.02B","11020000000","163.17","468,796","7.03%","125.42-176.91","159.35-163.36","161.69","67542208","1.23","31.59","3.81B","3810000000","5.17","1.32","0.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Health Care Equipment & Supplies","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.06B","6060000000","21.43","642,390","-16.35%","18.31-27.38","20.54-21.44","20.93","282929097","-","51.92","931.48M","931480000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","16.11B","16110000000","84.21","2,270,044","77.85%","44.46-84.37","79.02-84.37","81.06","191299162","1.4","5.37","18.41B","18410000000","15.69","1.36","1.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.47B","4470000000","59.75","613,431","6.77%","46.81-70.72","58.34-60.26","58.84","74865287","1.26","28.09","1.1B","1100000000","2.13","0.48","0.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.48B","2480000000","30.14","665,707","-46.81%","27.27-57.51","28.8-30.3","29.3","82157810","0.61","20.38","1.6B","1600000000","1.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","20.25B","20250000000","149.07","396,025","15.99%","118.52-153.2","147.36-149.5","148.28","135875495","1.13","64.14","1.94B","1940000000","2.32","0.18","0.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","4.51B","4510000000","50.92","1,585,079","-","39.79-76","50.25-52.26","51.96","88592885","-","7.17","6.78B","6780000000","7.1","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.77B","1770000000","8.66","4,048,162","-46.11%","6.67-22.18","8.07-8.68","8.21","204618870","1.68","-","8.59B","8590000000","-2.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.73B","3730000000","19.92","664,659","-77.75%","14.2-130.39","18.4-20.49","19.12","187049592","-","-","6.87M","6870000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","5.14B","5140000000","8.29","15,438,167","-69.08%","6.16-28.08","8.1-8.63","8.25","620131694","-","-","8.02B","8020000000","-1.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NCR) - Investing.com","5.48B","5480000000","40.36","1,268,397","8%","33.91-50","38.92-40.47","39.43","135900000","1.62","71.25","7.16B","7160000000","0.57","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (CERT) - Investing.com","3.37B","3370000000","21.08","725,923","-30.75%","17.7-45.48","19.89-21.31","20.42","159657724","-","-","286.11M","286110000","-0.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","4.28B","4280000000","35.76","616,239","-2.32%","27.77-49.27","34.53-35.95","34.76","119583396","-","-","366.39M","366390000","-0.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (CHE) - Investing.com","7.35B","7350000000","490.40","50,443","8.45%","403-539.87","485.74-492.57","489.68","14988567","0.52","29.05","2.14B","2140000000","16.88","1.44","0.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","17.45B","17450000000","283.66","119,601","-16.01%","225.14-401.81","273.72-286.37","273.94","61534759","1.42","33.15","1.84B","1840000000","8.56","2.40","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","6.16B","6160000000","20.05","2,862,792","10.23%","16.95-21.76","19.68-20.15","19.97","307103551","1.11","29.25","7.16B","7160000000","0.69","0.30","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.37B","5370000000","136.62","79,722","-16.79%","127.2-172.31","134.73-138.04","137.07","39276924","0.94","256.53","1.4B","1400000000","0.53","1.76","1.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (AGL) - Investing.com","9.43B","9430000000","23.50","2,069,578","-","14.36-44.8","21.28-23.53","21.92","401177778","-","-","1.83B","1830000000","-1.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (CCK) - Investing.com","15.8B","15800000000","128.12","1,107,322","33.26%","95.27-128.62","124.04-128.62","126.82","123288056","1.1","-","11.39B","11390000000","-4.22","0.88","0.69%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","29.53B","29530000000","61.65","36,965","-6.01%","57.92-76.15","60.93-61.75","61.17","478970827","0.8","38.57","3.75B","3750000000","1.68","0.754","1.22%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.12B","4120000000","169.92","114,184","-12.9%","152.42-203.37","168.01-171.77","171.09","24218141","0.91","75.51","638.28M","638280000","2.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","7.93B","7930000000","291.18","426,592","-12.02%","231.88-451.49","275.52-291.56","276.47","27241283","0.88","19.45","2.98B","2980000000","14.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","4.93B","4930000000","46.94","1,997,384","-6.2%","35.22-53.31","46.21-47.49","46.54","104941679","1.77","-","3.95B","3950000000","-5.19","0.04","0.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","8.33B","8330000000","79.97","653,366","4.86%","72.48-104.18","78.38-80.11","79.45","104221138","1.85","35.76","5.21B","5210000000","2.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","9.34%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","5.6B","5600000000","29.50","641,150","13.16%","22.05-38.28","28.08-29.53","28.25","189913804","-","55.16","743.49M","743490000","0.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (MNDT) - Investing.com","5.13B","5130000000","22.10","6,661,119","13.48%","13.76-23.33","21.97-22.25","22.15","232060734","0.93","-","483.46M","483460000","-1.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","15.42B","15420000000","42.63","837,438","-4.03%","31.1-49.68","42.55-43.37","43.31","361828415","-","16.30","3.37B","3370000000","2.61","1.28","3.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (SIX) - Investing.com","3.68B","3680000000","42.70","1,431,731","-12.84%","35.75-50.56","42.12-43.29","42.86","86244680","2.32","29.11","1.5B","1500000000","1.47","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (GDDY) - Investing.com","13.72B","13720000000","81.90","1,793,830","11.69%","65.7-90.37","77.45-81.92","77.42","167487329","1","57.46","3.82B","3820000000","1.43","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","7.58B","7580000000","68.88","1,122,520","13.05%","50.38-72.72","67.03-69.04","68.13","110006004","1.99","16.95","3.37B","3370000000","4.06","0.576","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.53B","2530000000","16.08","1,945,805","-48.38%","12.18-33.9","14.52-16.12","14.67","157168321","0.82","-","-","-","-2.23","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (Y) - Investing.com","9.16B","9160000000","676.75","66,610","4.86%","585.1-737.89","665.35-678.59","677.31","13529546","0.63","9.04","11.5B","11500000000","74.89","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","7.14B","7140000000","93.25","771,056","-6.7%","79.55-117.62","88.33-93.3","90.02","76614127","1.66","12.28","5.85B","5850000000","7.59","1.46","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","5.53B","5530000000","24.64","2,588,859","-16.59%","21.67-34.2","24.01-24.8","24.48","224532960","1.44","21.65","4.42B","4420000000","1.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.49B","6490000000","52.55","429,280","-12.98%","48.52-69.35","51.97-52.86","52.61","123557970","1.34","21.04","3.1B","3100000000","2.5","0.88","1.67%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (LAD) - Investing.com","10.03B","10030000000","340.00","327,474","-15.06%","274.03-406.43","329.41-340.88","337.95","29487567","1.58","9.37","22.83B","22830000000","36.28","1.40","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","19.64B","19640000000","69.59","1,699,552","52.24%","44.54-70.75","68.06-69.81","68.03","282215614","0.74","33.64","3.87B","3870000000","2.07","0.41","0.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","9.87B","9870000000","132.46","697,822","-7.8%","108.56-155.87","129.74-133.68","131.55","74536804","1.28","11.18","11.14B","11140000000","11.85","0.80","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","6.55B","6550000000","31.68","832,767","-34.27%","19.17-53.71","30.53-31.76","31.08","206863242","-","80.40","1.32B","1320000000","0.39","0.40","1.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.97B","14970000000","35.73","3,092,895","12.5%","27.41-36.68","34.56-35.81","34.94","418904876","1.68","60.93","4.97B","4970000000","0.59","0.08","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","6.17B","6170000000","39.57","1,562,086","-4.88%","33.5-55.87","38.49-39.63","39.02","156045835","1.4","8.39","6.29B","6290000000","4.72","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","5.55B","5550000000","47.49","719,024","-10.23%","38.53-55.15","46.59-48.6","48.31","116784137","1.19","27.23","1.73B","1730000000","1.74","0.60","1.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","8.11B","8110000000","52.56","1,837,443","34.91%","34.15-64.76","51.4-52.62","51.6","154208652","1.37","6.61","8.91B","8910000000","7.95","0.80","1.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","11.85B","11850000000","73.57","1,238,277","1.21%","58.7-85.98","73.13-74.51","74.59","161100663","1.09","18.89","4.74B","4740000000","3.89","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","15.85B","15850000000","123.93","632,398","33.44%","78.06-124.67","121.25-124.67","122.92","127920658","1.28","7.95","11.78B","11780000000","15.58","1.19","0.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","8.25B","8250000000","61.57","1,020,794","-","48.5-108.19","59.67-63.7","60.09","134046926","-","-","514.82M","514820000","-2.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.87B","4870000000","16.37","879,068","-","14.36-24.31","16.13-16.52","16.3","297341227","-","-","566.9M","566900000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (PENN) - Investing.com","7.45B","7450000000","44.86","4,452,239","-59.92%","37.76-118.35","43.53-45.41","44.91","166051240","2.43","18.60","5.91B","5910000000","2.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (PPC) - Investing.com","5.74B","5740000000","23.54","983,603","-5.35%","20.23-29.7","23.11-23.61","23.39","243896170","1.12","188.00","14.78B","14780000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (VRM) - Investing.com","394.91M","394910000","2.88","7,845,322","-91.99%","2.23-48.75","2.6-2.99","2.66","137121893","-","-","3.18B","3180000000","-2.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","4.29B","4290000000","26.36","852,521","-","19.95-48.42","25.25-26.78","25.26","162652209","-","162.14","332.74M","332740000","0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","6.13B","6130000000","24.94","1,231,555","-","20-32.54","23.71-24.98","24.22","245920544","-","51.17","4.59B","4590000000","0.49","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","3.37B","3370000000","33.80","1,210,521","-25.55%","32.6-55.78","33.38-34.12","34.1","99841318","1.09","8.26","5.8B","5800000000","4.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.86B","2860000000","21.63","635,996","-49.49%","18.6-50.9","20.19-21.7","20.49","132096745","-","-","274.86M","274860000","-0.09","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (G) - Investing.com","8.24B","8240000000","44.51","916,958","3.95%","39.9-54.03","43.13-44.59","43.56","185174846","1.46","23.24","4.02B","4020000000","1.91","0.50","1.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","5.05B","5050000000","28.89","516,679","-","22.76-39.71","28.48-29.42","28.78","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.34B","2340000000","21.96","3,372,646","-71.03%","16.59-77.87","20.11-21.96","20.75","106371803","-","-","232.72M","232720000","-1.51","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","7.49B","7490000000","516.78","95,385","41.55%","346.49-703.27","507.16-531.51","511.22","14489687","1.25","8.67","1.86B","1860000000","59.58","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","2,121,473","4.66%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","7.46B","7460000000","4.680","2,907,662","-47.88%","3.93-10.97","4.58-4.72","4.7","1594599466","-","7.06","3.56B","3560000000","0.66","0.40","8.55%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","2.39B","2390000000","7.50","839,080","-","7.26-18.61","7.29-7.56","7.5","318639592","-","-","2.62B","2620000000","-0.65","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","21.52B","21520000000","59.85","2,104,314","135.82%","24.4-62.97","59.65-61.45","60.82","359517371","2.91","13.12","5.72B","5720000000","4.56","0.92","1.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (GMED) - Investing.com","7.03B","7030000000","69.27","522,132","15.16%","59.37-84.23","68.07-69.38","69.36","101558115","1.09","48.06","958.1M","958100000","1.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.67B","1670000000","27.01","2,262,759","-71.94%","16.69-115.7","24.31-27.22","24.9","61686688","-","-","128.4M","128400000","-3.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","3.22B","3220000000","19.61","2,686,224","-","13.04-50.4","18.44-19.62","18.9","164267397","-","-","419.6M","419600000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","6.25B","6250000000","72.70","1,083,666","34.85%","49.2-79.77","70.52-73.03","71.78","86027851","1.71","5.21","4.55B","4550000000","13.95","0.88","1.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.8B","2800000000","14.13","1,206,203","-","11.05-40.94","14.09-14.89","14.64","198084000","-","-","555.18M","555180000","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","475.49M","475490000","1.48","3,760,708","-87.77%","0.98-12.39","1.3-1.48","1.37","321277111","-","-","1.06B","1060000000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","5.19B","5190000000","19.59","1,823,914","-13.05%","16.22-28.64","19.36-19.85","19.77","264990781","-","31.61","5.81B","5810000000","0.62","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (SNV) - Investing.com","7.28B","7280000000","50.05","1,041,575","3.2%","38.42-54.4","48.49-50.47","49.85","145468575","1.44","10.22","1.06B","1060000000","4.9","1.36","2.72%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","6.04B","6040000000","93.65","452,209","-11.67%","83.61-114.98","92.68-93.96","94.33","64513156","0.91","17.49","3.13B","3130000000","5.35","1.20","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","7.74B","7740000000","188.86","417,564","20.88%","135.11-190.93","184.57-189.89","188.62","41003139","1.51","9.93","4.65B","4650000000","19.02","3.60","1.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","3.01B","3010000000","13.54","3,173,201","-","8.41-79.77","12.6-13.7","12.65","222148655","-","-","6.25M","6250000","-3.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (SIVB) - Investing.com","33.55B","33550000000","570.44","492,882","3.63%","467.22-763.22","553-573.42","564.73","58809582","1.85","18.06","3.09B","3090000000","31.58","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","30.62B","30620000000","170.51","1,372,831","-0.14%","155.67-222.86","166.29-171.5","168.93","179602735","1.14","22.27","2.78B","2780000000","7.66","0.88","0.52%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","33.14B","33140000000","77.98","2,802,620","14.42%","65.69-92.84","76.52-78.37","76.39","424962356","-","27.00","14.3B","14300000000","2.89","0.96","1.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","40.59B","40590000000","55.85","3,259,299","18.93%","40.6-56.1","55.04-55.98","55.79","726773605","-","22.95","15.66B","15660000000","2.43","0.56","1.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","23.71B","23710000000","141.23","944,619","-7.69%","132.58-194.05","138.82-142.01","141.95","167872785","1.02","33.87","987.99M","987990000","4.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","24.83B","24830000000","40.69","4,545,869","30.88%","30.47-45.8","39.75-40.86","40.7","610190454","0.93","90.41","2B","2000000000","0.45","0.88","2.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","22.01B","22010000000","179.64","593,988","18.89%","145.54-211.79","177.94-180.57","178.77","122544337","0.69","54.61","2.27B","2270000000","3.29","3.52","1.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (TRMB) - Investing.com","18.04B","18040000000","71.81","1,513,827","-3.77%","62.32-96.49","69.02-71.95","70.1","251215563","1.58","37.07","3.66B","3660000000","1.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (TDOC) - Investing.com","11.06B","11060000000","68.96","4,579,256","-62.81%","50.08-199.03","62.71-69.09","63.94","160327041","0.44","-","2.03B","2030000000","-2.77","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","20.64B","20640000000","437.38","219,889","11.19%","383.75-465.4","431.54-437.8","432.91","47194791","1.08","44.17","4.61B","4610000000","9.9","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","17.56B","17560000000","11.67","7,971,469","2.73%","10.66-12.92","11.43-11.69","11.61","1504912218","-","18.95","13.59B","13590000000","0.62","0.48","4.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (SBNY) - Investing.com","19.39B","19390000000","312.65","872,349","33.65%","206.07-374.76","305.8-317.15","316.39","62024496","1.8","20.81","1.23B","1230000000","15.02","2.24","0.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","14.9B","14900000000","44.96","3,575,846","-0.79%","39.85-56.61","43.17-44.98","44.15","331453187","1.37","5.37","5.37B","5370000000","8.37","1.20","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (IEX) - Investing.com","15.15B","15150000000","198.99","438,152","-0.71%","181.66-240.33","195.74-201.85","197.97","76119749","1.12","33.83","2.76B","2760000000","5.88","2.16","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24900","SS&Cs Stock Price Today (SSNC) - Investing.com","20.23B","20230000000","78.91","1,207,332","15.23%","65.7-84.85","76.95-78.95","78.44","256398336","1.57","26.37","5.05B","5050000000","2.99","0.80","1.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","17.82B","17820000000","96.16","1,092,244","26.23%","73.43-99.17","93.61-96.42","94.22","185290114","1.58","32.62","7.82B","7820000000","2.95","0.60","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","20.61B","20610000000","27.54","6,864,697","-1.61%","26.23-33.33","27.43-27.95","27.81","748413311","1.13","15.62","1.51B","1510000000","1.76","1.44","5.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","17.3B","17300000000","164.75","799,141","48.8%","106.68-180.37","164.63-168.12","167.77","105029458","0.79","57.40","1.41B","1410000000","2.87","3.76","2.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","17.61B","17610000000","588.22","208,559","3.19%","524.19-832.7","571.03-589.7","574.84","29932437","0.93","4.20","2.92B","2920000000","140.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","13.06B","13060000000","105.69","1,738,074","0.26%","75.06-142.33","101.65-106.85","103.19","123575085","1.54","-","612.8M","612800000","-3.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","10.72B","10720000000","70.50","1,582,962","-14.76%","58.58-130.37","65.72-71.03","65.96","152049674","1.48","-","1.02B","1020000000","-0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (BMRN) - Investing.com","15.03B","15030000000","81.67","1,253,803","5.53%","71.59-94.2","80.04-81.92","80.28","184032162","0.49","-","1.85B","1850000000","-0.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","14.85B","14850000000","64.77","1,548,425","10.45%","58.19-69.45","64.34-65.42","65","229311689","0.48","16.90","5.59B","5590000000","3.83","2.29","3.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","12.97B","12970000000","27.42","4,689,670","-18.76%","24.15-37.49","26.33-27.48","26.61","473186752","0.8","-","4.77B","4770000000","-0.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","15.26B","15260000000","79.99","869,364","15.18%","68.17-83.19","79.47-80.15","79.74","190725642","0.77","35.87","1.33B","1330000000","2.23","4.228","5.29%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","14.16B","14160000000","49.93","2,090,296","21.54%","38.52-56.44","48.48-50.14","49.21","283570222","1.39","5.98","15.64B","15640000000","8.36","1.76","3.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","13.84B","13840000000","78.29","2,480,290","71.39%","39.24-86.48","75.24-78.6","76.9","176772541","2.28","9.20","19.89B","19890000000","8.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","11.67B","11670000000","233.89","290,840","31.57%","167.06-275.77","232.46-238.26","236.36","49885103","1.29","12.64","19.37B","19370000000","18.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","14.38B","14380000000","105.48","1,112,613","8.73%","81.07-109.39","103.24-106.13","103.99","136341967","0.75","20.07","13.74B","13740000000","5.26","1.44","1.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","12.38B","12380000000","31.77","3,436,894","-2.31%","27.53-37.13","30.78-31.92","31.51","389557860","1.57","-","15.5B","15500000000","-1.07","0.72","2.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (BG) - Investing.com","14.97B","14970000000","104.91","1,333,799","33.59%","71.73-112.63","103.17-105.45","105.39","142731878","0.53","7.79","59.15B","59150000000","13.46","2.10","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","12.3B","12300000000","20.50","4,715,376","-3.8%","19.39-24.13","20.01-20.54","20.22","599833730","0.6","18.52","1.54B","1540000000","1.11","1.16","5.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (TRGP) - Investing.com","15.85B","15850000000","69.26","1,576,044","113.83%","29.95-72.03","67.78-69.4","67.63","228783477","2.65","-","16.95B","16950000000","-0.28","1.40","2.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","15.27B","15270000000","112.73","1,178,635","20.53%","85.8-116.81","112.49-115.4","114.47","135432277","0.46","21.49","4.42B","4420000000","5.25","2.72","2.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (FSLR) - Investing.com","8.25B","8250000000","77.60","1,695,217","-0.01%","61.24-123.13","77.17-78.8","78.22","106333764","1.35","17.70","2.92B","2920000000","4.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","11.34B","11340000000","49.94","746,305","3.83%","41.32-58","47.83-50.23","48.82","227073511","0.29","22.61","2.25B","2250000000","2.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","10.56B","10560000000","7.230","24,128,248","-17.75%","6.45-9.64","7.04-7.23","7.09","1460366871","1.21","4.51","2.97B","2970000000","1.6","0.88","12.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","13.91B","13910000000","59.93","1,200,203","28.66%","42.17-65.24","58.38-59.99","59.2","232054942","1.19","-","2.14B","2140000000","-2.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","6.43B","6430000000","30.87","7,226,192","-40.02%","18.61-64.62","30.51-31.69","31.26","208418561","2.1","-","1.61B","1610000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (BKI) - Investing.com","9.33B","9330000000","60.58","1,097,723","-17.62%","52-84.27","58.65-60.63","59.14","154013001","0.84","45.40","1.48B","1480000000","1.33","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (EWBC) - Investing.com","11.59B","11590000000","81.64","1,056,848","4.24%","65.87-93.51","77.77-82.3","80.61","141908514","1.61","13.38","982.62M","982620000","6.1","1.60","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","15.8B","15800000000","39.53","2,320,830","22.27%","31.96-44.07","39.08-39.64","39.21","399634617","0.61","96.41","1.62B","1620000000","0.41","0.72","1.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","10.31B","10310000000","189.58","321,942","1.82%","170.76-212.54","185.6-189.79","188.23","54409067","1.27","28.50","4.19B","4190000000","6.65","4.20","2.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (WRB) - Investing.com","16.97B","16970000000","96.00","801,353","25.7%","70.7-96.46","93.82-96.15","95.24","176790914","0.79","17.49","9.46B","9460000000","5.49","0.52","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","11.4B","11400000000","50.47","1,722,643","32.78%","36.27-57.34","50.33-51.39","50.65","225904370","0.45","46.23","822.56M","822560000","1.09","1.72","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","10.47B","10470000000","64.83","907,298","32.79%","48.4-71.71","63.54-64.92","64.48","161507628","0.77","13.74","4.14B","4140000000","4.72","1.00","1.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","11.82B","11820000000","191.50","360,856","28.22%","135.46-194.91","187.5-192.05","191.03","61704633","0.89","8.71","14.09B","14090000000","21.99","3.50","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","8.62B","8620000000","144.30","551,795","-23.41%","127.91-204.91","143.13-146.12","146.77","59703016","1.53","23.39","19.26B","19260000000","6.17","3.08","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.34B","11340000000","45.02","1,218,393","5.21%","40.71-51.46","44.74-45.45","45.24","251892364","1.07","19.92","1.22B","1220000000","2.26","2.76","6.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (IAC) - Investing.com","9.43B","9430000000","105.06","575,064","-32.83%","93.6-179.12","101.7-105.6","103.46","89762926","1.75","16.55","4.49B","4490000000","6.35","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","44.45%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","7.83B","7830000000","93.67","569,540","-7.95%","81.38-130.95","90.22-93.76","90.08","83547734","1.33","-","763.97M","763970000","-1.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","12.16B","12160000000","48.08","1,137,206","13.24%","41.92-53.93","47.58-48.31","47.72","252875079","0.63","29.48","1.88B","1880000000","1.63","1.0728","2.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","10.14B","10140000000","276.66","289,893","-9.21%","243.92-356.36","267.8-277.48","271.43","36636874","0.89","22.33","4.19B","4190000000","12.39","3.68","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","11.35B","11350000000","134.36","515,649","53.62%","84-154.45","133.62-136.84","134.63","84500145","0.49","42.54","788.57M","788570000","3.16","4.00","2.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.69B","11690000000","90.25","2,762,351","36.95%","66.07-90.49","90.21-90.45","90.39","129563290","0.38","435.38","1.21B","1210000000","0.21","2.08","2.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","14.41B","14410000000","27.47","22,478,727","64.59%","14.01-27.79","26.53-27.61","27.45","524409717","2.06","5.08","20.44B","20440000000","5.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","66.03%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","21.07B","21070000000","89.88","684,842","23.55%","72.01-102.33","87.56-90.01","88.27","234470963","-","82.06","1.08B","1080000000","1.1","0.32","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","10.83B","10830000000","15.85","6,289,375","-39.16%","11.71-34.79","15.5-16.11","15.74","683151263","0.83","-","1.88B","1880000000","-0.49","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6900","Watsco Stock Price Today (WSO) - Investing.com","10.94B","10940000000","308.81","160,880","19.99%","250.03-318.98","300.07-309.26","302","35414584","0.82","28.68","7.42B","7420000000","10.77","7.80","2.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.92B","11920000000","140.39","292,308","31.61%","101.63-146.63","139.03-141.59","141.56","84932151","0.93","11.11","6.55B","6550000000","12.63","30.12","21.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (AA) - Investing.com","15.2B","15200000000","82.44","8,137,983","164.32%","27.11-92.32","79.21-82.7","80.73","184420741","2.29","37.91","12.15B","12150000000","2.17","0.40","0.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","12.08B","12080000000","72.47","1,013,683","43.14%","49.26-81.68","72-72.92","72.41","166688434","0.77","91.38","452.23M","452230000","0.79","1.26","1.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","9.33B","9330000000","56.13","1,419,351","22.45%","44-62.29","54.53-56.49","55.17","166191076","1.3","12.63","6B","6000000000","4.44","0.48","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","10.08B","10080000000","81.69","586,211","1.36%","68.33-82.2","80.16-81.72","81.31","123354000","0.74","-","5.37B","5370000000","-","1.58","1.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","11.03B","11030000000","78.05","746,341","26.64%","58.36-78.62","76.38-78.41","77.48","141342777","1.49","34.83","13.29B","13290000000","2.24","0.60","0.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","9.14B","9140000000","60.10","1,696,916","8.78%","49.51-78.28","58.43-60.21","58.63","152126441","0.86","19.19","3.71B","3710000000","3.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","7.4B","7400000000","35.26","1,640,420","-13.22%","33.05-48.55","34.69-35.63","35.37","209804302","1.04","7.23","8.19B","8190000000","4.88","1.38","3.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.06B","10060000000","22.41","4,339,451","33.47%","15.48-23.49","22.12-22.55","22.31","448803986","0.95","-","12.08B","12080000000","-2.61","0.68","3.03%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","9.73B","9730000000","98.17","982,604","8.01%","79.35-109.89","94.79-98.31","97.04","99068126","1.48","10.29","8.5B","8500000000","9.54","1.40","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","16.85B","16850000000","47.30","2,527,217","30.05%","36.07-60.62","46.23-47.89","47.16","356317541","1.45","5.76","8.78B","8780000000","8.21","1.00","2.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","8.43B","8430000000","53.45","1,354,796","-15.64%","51.19-65.58","53.38-54.28","54.15","157636701","1.35","23.43","3.82B","3820000000","2.28","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (FHN) - Investing.com","12.29B","12290000000","23.01","9,119,442","30.74%","14.67-24.24","22.95-23.07","23.1","533968325","1.21","13.19","1.56B","1560000000","1.74","0.60","2.61%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","8.16B","8160000000","60.34","944,982","2.86%","52.54-74.73","58.86-60.5","59.97","135300000","1.34","11.55","14.29B","14290000000","5.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","6.94B","6940000000","81.37","543,561","-7.93%","75.18-105.54","78.36-81.61","80.18","85300000","1.59","22.71","2.77B","2770000000","3.58","1.056","1.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","15.11B","15110000000","45.41","931,456","-0.44%","40.05-56.19","44.83-45.6","45.57","332828211","1.17","25.28","8.7B","8700000000","1.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","8.89B","8890000000","35.08","2,165,783","-","27.37-39.47","34.14-35.19","34.34","253550029","-","6.59","6.31B","6310000000","5.32","1.12","3.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.55B","9550000000","37.19","1,666,407","-7.67%","31.22-40.7","36.08-37.31","36.61","256795754","1.89","223.79","13.3B","13300000000","0.17","0.44","1.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","7B","7000000000","29.59","1,201,772","-18.08%","27.41-37.9","28.77-29.77","29.06","236421351","0.97","19.60","2.21B","2210000000","1.51","0.48","1.62%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (UTHR) - Investing.com","8.18B","8180000000","181.20","444,893","6.37%","158.38-218.38","178.86-185.13","184.49","45132102","0.67","18.08","1.69B","1690000000","10.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","8.64B","8640000000","127.68","528,047","18.09%","102.61-137.95","124.58-127.94","126.58","67693074","1.48","8.40","34.48B","34480000000","15.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.72B","7720000000","117.74","315,809","-16.8%","110.04-158.97","116.27-118.83","118.41","65562125","0.65","32.66","3.23B","3230000000","3.61","1.52","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.09B","8090000000","29.48","2,292,394","-11.92%","28.32-37.13","28.9-29.6","29.18","274338505","1.26","29.77","782.66M","782660000","0.99","1.54","5.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","8.82B","8820000000","74.82","709,844","9.67%","60.37-75.37","73.99-75.37","74.63","117866654","0.74","13.95","955.04M","955040000","5.36","2.08","2.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","6.91B","6910000000","13.21","8,664,202","-19.94%","12.17-18.84","12.89-13.21","13.04","522740325","1.01","11.00","912M","912000000","1.2","1.44","10.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.62B","7620000000","43.38","974,752","-0.46%","40.65-50.33","42.5-43.49","42.93","175635014","0.86","28.78","726.41M","726410000","1.51","2.12","4.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","9.02B","9020000000","53.17","741,271","18.13%","41.95-55.53","52.83-53.32","53.3","169680388","-","18.50","740.85M","740850000","2.87","1.80","3.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (JAZZ) - Investing.com","9.67B","9670000000","156.61","608,806","-7.68%","117.64-189","155-158.76","157.47","61738841","0.86","-","3.09B","3090000000","-5.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","5.97B","5970000000","35.64","1,130,545","11.1%","29.27-48.55","34.91-35.66","35.49","167628535","1.46","9.93","2.77B","2770000000","3.59","1.52","4.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","9.93B","9930000000","114.67","1,842,171","47.73%","72.13-147.39","109.03-115.11","111.34","86605929","1.72","8.25","12.29B","12290000000","13.9","1.95","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYT) - Investing.com","7.5B","7500000000","45.01","1,430,598","-7.42%","37.27-56.19","44.31-45.21","45.16","166698908","0.81","34.47","2.07B","2070000000","1.31","0.36","0.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.61B","8610000000","71.13","423,627","-6.55%","61.81-77.32","70.23-71.88","72.11","121110096","0.85","16.50","716.08M","716080000","4.31","1.06","1.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","8.12B","8120000000","60.29","950,593","31.58%","44.93-66.74","59.33-60.45","59.78","134716279","0.95","28.96","476.29M","476290000","2.08","1.18","1.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","7.5B","7500000000","68.55","725,053","27.42%","53-81.54","67.2-69.1","68.32","109336889","1.24","6.15","9.22B","9220000000","11.14","2.04","2.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","8.3B","8300000000","37.22","1,943,618","1%","30.02-42.1","36.09-37.44","36.72","223020382","1.6","69.62","29.49B","29490000000","0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","7.29B","7290000000","109.46","579,368","-8.46%","95.79-137.47","107.66-109.79","109.15","66603796","1.42","18.56","7.95B","7950000000","5.9","1.48","1.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.14B","7140000000","26.58","1,911,312","-29.96%","25.09-40.82","25.78-26.73","26.83","268487997","0.31","-","2.71B","2710000000","-0.12","0.88","3.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (RGA) - Investing.com","6.95B","6950000000","103.37","432,141","-18.14%","94.32-134.93","100.88-103.83","103.9","67189921","1.17","11.53","16.45B","16450000000","8.97","2.92","2.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (SF) - Investing.com","7.37B","7370000000","69.27","623,262","3.88%","60.35-83.28","67.99-69.64","69.22","106420776","1.32","10.41","4.78B","4780000000","6.66","1.20","1.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","7.4B","7400000000","97.75","429,761","4.46%","83.06-111.31","94.64-98.41","97.04","75677818","1.18","14.49","724.87M","724870000","6.74","0.88","0.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.38B","6380000000","258.29","96,610","-2.78%","234.59-334.84","250.66-259.99","253.11","24689579","1.23","22.69","2.08B","2080000000","11.39","2.12","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.72B","7720000000","55.26","857,630","27.18%","41.64-57.83","54.8-55.52","55.33","139620469","1","241.92","942.41M","942410000","0.23","1.88","3.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.26B","7260000000","31.15","3,858,194","10.07%","26.36-34.83","30.59-31.25","30.78","233077362","0.64","71.05","767.07M","767070000","0.44","1.30","4.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.75B","7750000000","193.69","421,328","-2.41%","175.5-228.66","191.49-197.91","197.33","39989022","0.9","14.34","9.52B","9520000000","13.51","4.72","2.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.11B","7110000000","191.57","260,153","-6.54%","170.82-229.18","187.93-191.99","190.02","37111466","0.83","22.27","11.87B","11870000000","8.6","1.40","0.73%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","9B","9000000000","140.61","388,552","20.57%","100.35-147.39","135.63-141.37","139.93","64023571","1.28","20.87","701.38M","701380000","6.74","3.00","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.06B","7060000000","66.55","1,828,848","3.61%","58.97-74.97","64.54-66.7","65.17","106136475","1.37","4.10","4.23B","4230000000","16.25","0.80","1.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","10.56B","10560000000","203.16","260,048","50.84%","125.6-208.48","199.39-203.93","200.95","51984624","-","26.41","6.94B","6940000000","7.69","1.00","0.49%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.45B","7450000000","25.00","2,912,186","20.31%","19.19-27.15","24.63-25.01","25.01","297843792","1.59","27.74","1.43B","1430000000","0.9","0.96","3.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (STWD) - Investing.com","7.32B","7320000000","23.89","2,451,904","-4.4%","22.37-27","23.51-23.92","23.72","306507745","1.58","15.65","1.18B","1180000000","1.53","1.92","8.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (ORI) - Investing.com","7.82B","7820000000","25.92","1,850,094","16.44%","21.34-27.19","25.37-26.09","25.86","301567745","0.82","5.12","8.59B","8590000000","5.06","0.92","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","8.59B","8590000000","32.96","19,630,025","45.52%","17.98-34.8","31.83-33.74","34.55","260527473","1.95","2.26","20.28B","20280000000","14.6","0.20","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.6B","6600000000","71.65","411,002","-10.39%","64.4-80.46","70.24-72.12","71.8","92159980","1.15","12.78","584.38M","584380000","5.6","2.08","2.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","9B","9000000000","137.16","573,577","29.69%","92.01-139.71","134.25-137.49","136.61","65619203","0.61","33.87","643.41M","643410000","4.05","1.40","1.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","6.86B","6860000000","95.00","1,021,272","11.87%","65.7-108.9","91.12-95.4","92.27","72200000","0.84","19.16","1.71B","1710000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","8.08B","8080000000","49.95","1,707,323","22.85%","37.6-50.19","48.42-50.19","49.38","161826005","-","33.72","3.22B","3220000000","1.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.69B","7690000000","38.41","1,213,814","18.22%","31.59-39.86","38.21-38.81","38.49","200202672","0.65","10.44","3.65B","3650000000","3.68","1.64","4.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","6.6B","6600000000","156.87","351,366","-13.86%","133.49-183.35","155.81-158.59","157.73","42104128","2.28","154.46","3.89B","3890000000","1.02","2.48","1.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","8.46B","8460000000","39.43","2,333,586","37.24%","24.09-41.65","38.97-39.95","39.82","214526168","1.17","8.31","8.45B","8450000000","4.74","0.85","2.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.31B","8310000000","60.09","676,623","-1.56%","54.03-65.22","58.27-60.38","59","138354051","1.06","15.75","1.92B","1920000000","3.82","0.77","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","7.79B","7790000000","123.42","393,389","1.6%","101.28-130.72","123.29-125.88","124.86","63104719","1.52","41.05","2.25B","2250000000","3.01","0.76","0.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","12.23B","12230000000","623.86","55,890","3.63%","523.94-769.9","610.78-624.89","622.82","19607788","0.96","11.02","5.6B","5600000000","56.63","3.50","0.56%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.93B","6930000000","28.98","2,870,201","-21.99%","26.92-39.31","28.5-29.04","29.05","239112249","0.9","16.93","1.06B","1060000000","1.71","2.68","9.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","5.21B","5210000000","131.77","331,595","0.32%","122.16-169.15","128.73-132.68","133.29","39505356","1.32","14.98","1.79B","1790000000","8.8","1.00","0.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.91B","6910000000","295.26","168,126","18.75%","235.34-309.8","293.87-297.6","298.12","23405590","0.94","16.40","6.09B","6090000000","18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (BPOP) - Investing.com","6.75B","6750000000","84.51","663,727","16.47%","66.96-99.49","80.86-84.51","83.72","79917972","1.04","7.38","1.4B","1400000000","11.45","2.20","2.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","5.72B","5720000000","85.71","433,712","-6.11%","81.25-101.89","83.35-86","84.44","66714756","0.84","50.42","6.89B","6890000000","1.7","2.60","3.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","5.23B","5230000000","133.38","191,806","-12.66%","121.22-179.51","131.26-133.64","132.59","39243822","1.41","14.23","2.71B","2710000000","9.38","2.20","1.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","4.22B","4220000000","68.23","490,208","-34.24%","66.15-118.32","67.03-68.4","68.27","61859585","0.78","70.54","6.41B","6410000000","0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.59B","5590000000","31.15","1,270,042","17.77%","25.25-37.97","30.39-31.22","30.69","179356295","1.39","13.47","3.19B","3190000000","2.31","0.50","1.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.74B","6740000000","32.60","1,013,897","-4.51%","29.38-36.97","32.05-32.71","32.79","206821045","0.82","88.84","918.39M","918390000","0.37","1.12","3.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.92B","5920000000","35.63","814,741","22.82%","26.58-39.53","34.89-35.66","35.35","166076804","1.54","22.16","2.46B","2460000000","1.61","0.70","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","5.93B","5930000000","46.55","1,272,697","-14.34%","42.13-63.19","44.49-46.64","45.1","127459360","1.8","4.72","4.97B","4970000000","9.85","3.80","8.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (IBKR) - Investing.com","27.9B","27900000000","66.71","873,861","-14.51%","56.95-82.83","64.09-66.89","64.72","418160756","0.74","20.38","2.94B","2940000000","3.27","0.40","0.60%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (OZK) - Investing.com","5.61B","5610000000","44.99","618,459","2.04%","38.01-51.39","43.98-45.26","44.91","124641668","1.57","10.07","598.82M","598820000","4.47","1.20","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","12826","MDU Resources Stock Price Today (MDU) - Investing.com","5.24B","5240000000","25.76","1,372,903","-16.69%","25.18-35.02","25.45-26.06","26","203350740","0.85","13.82","5.68B","5680000000","1.86","0.87","3.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (SON) - Investing.com","5.75B","5750000000","58.96","614,059","-7.12%","54.34-69.83","57.87-59.23","58.42","97492115","0.75","-","5.59B","5590000000","-0.85","1.80","3.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","6.47B","6470000000","40.09","1,325,729","-9.89%","35.66-54.67","39.7-40.5","40.17","161330392","2.13","65.44","3.85B","3850000000","0.61","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.9B","5900000000","39.63","913,189","9.05%","33.83-42.41","39.45-40.05","39.94","148763433","1","21.21","755.07M","755070000","1.87","1.24","3.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.36B","5360000000","40.56","679,736","-5.3%","36.67-46.42","39.22-40.72","39.44","132026680","1.09","60.48","1.47B","1470000000","0.67","1.12","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (EVR) - Investing.com","5.08B","5080000000","117.72","483,601","-15.06%","106.88-164.63","115.12-118.27","116.56","43147354","1.59","6.86","3.31B","3310000000","17.16","2.72","2.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","5.2B","5200000000","11.13","6,937,006","-9.81%","10.78-14.33","10.88-11.17","11.09","466984658","0.93","9.32","866M","866000000","1.19","0.68","6.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.9B","5900000000","46.15","896,705","8.33%","41-52.29","45.52-46.28","46.06","127745808","1.29","34.11","608.4M","608400000","1.35","2.552","5.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","5.21B","5210000000","97.30","410,253","-3.69%","84.32-125.07","96.12-98.23","97.53","53509297","1.89","14.10","20.72B","20720000000","6.9","2.52","2.59%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.59B","7590000000","74.59","513,593","-24.24%","69.18-104.74","72.26-74.67","73.19","101818340","1.05","30.52","1.24B","1240000000","2.44","1.00","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (PACW) - Investing.com","5.26B","5260000000","44.85","940,850","10.29%","35.7-51.81","43.83-45.18","45.07","117319693","1.37","8.81","713.61M","713610000","5.09","1.00","2.23%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (SLM) - Investing.com","5.21B","5210000000","18.63","2,580,149","9.59%","16.26-21.4","17.79-18.76","18.3","279392949","1.25","5.38","1.07B","1070000000","3.46","0.44","2.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.53B","5530000000","22.29","1,292,687","11.73%","17.44-26.92","22.15-22.7","22.65","248163484","1.44","27.25","2.4B","2400000000","0.82","0.32","1.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","5.91B","5910000000","65.76","450,452","12.05%","50.07-68.65","65.14-66.62","66.33","89901950","1.39","29.40","2.31B","2310000000","2.24","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","7.27B","7270000000","118.45","828,536","31.23%","85.15-133.48","115.11-119.33","118.91","61371559","1.39","6.34","25.84B","25840000000","18.69","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","17.17B","17170000000","35.17","2,016,789","95.17%","17.73-37.99","35.05-36.48","36","488240033","-","20.39","70.28B","70280000000","1.72","0.48","1.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.61B","6610000000","88.56","630,000","-4.11%","71.85-122.33","86.65-89.1","87.23","74681612","1.22","19.92","7.95B","7950000000","4.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.37B","5370000000","94.42","437,766","5.94%","81.93-110.74","92-94.79","93.71","56923767","1.28","40.17","2.07B","2070000000","2.35","1.20","1.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (VMI) - Investing.com","5.16B","5160000000","242.36","83,219","0%","203.3-265.09","233.96-243.2","238.78","21305027","1.17","26.62","3.5B","3500000000","9.1","2.20","0.91%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (WBS) - Investing.com","10.37B","10370000000","57.72","1,668,509","-4.99%","45.6-65","56.15-57.82","57.68","179590244","1.3","13.06","649.63M","649630000","4.42","1.60","2.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.76B","6760000000","21.66","2,513,689","-4.75%","18.97-23.8","21.5-21.88","21.82","311959026","-","-","3.42B","3420000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","6.05B","6050000000","66.21","505,288","34.96%","47.85-68.2","65.68-66.58","66.68","91443921","0.71","14.54","1.85B","1850000000","4.55","1.82","2.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.93B","5930000000","154.38","201,123","28.46%","111.26-162.98","147.1-155.06","148.83","38440236","1.43","23.42","2.51B","2510000000","6.59","0.72","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.97B","5970000000","41.08","554,260","27.58%","30.82-43.45","40.85-41.78","41.73","145293562","0.94","39.14","1.11B","1110000000","1.05","1.08","2.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (MTG) - Investing.com","4.45B","4450000000","14.11","3,449,653","6.97%","12.18-16.84","13.73-14.12","13.92","315605040","1.6","7.62","1.19B","1190000000","1.85","0.32","2.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.92B","5920000000","108.80","407,228","23.62%","81.3-118.89","108.64-110.67","110.47","54405021","1.63","29.30","3.81B","3810000000","3.71","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (IDA) - Investing.com","5.57B","5570000000","110.25","216,561","10.49%","95.26-114.18","109-110.58","110.27","50523810","0.53","22.74","1.46B","1460000000","4.85","3.00","2.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","5.06B","5060000000","88.89","398,409","-8.4%","77.65-97.04","88.03-89.3","89.09","56941372","0.76","17.57","7.33B","7330000000","5.06","1.48","1.66%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (AL) - Investing.com","4.81B","4810000000","42.13","1,389,646","-14.56%","33.41-50.99","41.02-42.19","41.53","114249099","1.97","11.81","2.09B","2090000000","3.57","0.74","1.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (FSLY) - Investing.com","2.05B","2050000000","17.07","4,708,748","-75.73%","13.01-75.06","16.15-17.28","16.4","120300000","-","-","354.33M","354330000","-1.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (WTFC) - Investing.com","5.41B","5410000000","94.51","423,632","14.57%","65.66-105.56","92.56-95.33","94.91","57237575","1.36","12.46","920.68M","920680000","7.59","1.36","1.44%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.85B","4850000000","57.80","674,081","-4.62%","46.77-64.99","55.98-58.03","56.17","83988242","1.27","287.32","1.32B","1320000000","0.2","0.40","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","6.23B","6230000000","109.59","273,820","16.08%","84.68-109.66","106.6-109.66","107.98","56879698","1.65","16.49","3.18B","3180000000","6.65","1.88","1.72%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.33B","4330000000","36.34","504,973","7.48%","32.57-42.15","36.01-36.85","36.76","119082893","0.31","16.51","1.7B","1700000000","2.2","0.80","2.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","11.86B","11860000000","742.26","166,585","-12.68%","641.3-947.71","713.3-748.6","736.3","15978414","1.13","13.78","971.07M","971070000","53.88","1.88","0.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (HFC) - Investing.com","5.87B","5870000000","36.39","2,420,810","1.08%","27.16-39.39","35.05-37.26","35.68","161396970","1.48","10.73","21.89B","21890000000","3.39","0.70","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.51B","5510000000","45.36","973,743","-7.79%","36.3-53.33","44.31-45.41","44.41","121417358","0.77","45.83","2.04B","2040000000","0.99","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.36B","5360000000","25.33","1,672,787","7.29%","22.62-29.73","24.93-25.33","25.18","211536622","0.27","26.17","4.33B","4330000000","0.97","0.84","3.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","5.52B","5520000000","32.51","1,036,781","52.92%","19.92-33.38","31.86-32.89","33.02","169640362","1.76","12.11","9.54B","9540000000","2.68","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","5B","5000000000","10.72","5,301,855","-2.63%","8.98-11.81","10.4-10.75","10.47","466758266","1.74","7.25","4.41B","4410000000","1.48","1.00","9.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (UMPQ) - Investing.com","4.29B","4290000000","19.79","1,426,213","7.26%","17.04-22.06","19.35-20.19","20.17","216626665","1.03","10.35","640.72M","640720000","1.91","0.84","4.24%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","10.99B","10990000000","114.03","319,145","10.11%","96.09-130.93","111.45-114.14","113.47","96394143","1.71","17.52","31.61B","31610000000","6.51","1.20","1.05%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (LAZ) - Investing.com","3.5B","3500000000","35.29","790,085","-20.01%","31.64-53","33.91-35.62","34.15","99284951","1.52","7.59","3.27B","3270000000","4.65","1.88","5.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","4.67B","4670000000","14.59","8,232,584","-29.52%","11.37-21.96","14.12-14.64","14.36","320191156","1.39","-","6.04B","6040000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.21B","5210000000","155.17","182,491","17.99%","131.5-157.86","152.72-155.62","155.29","33565156","0.44","23.32","2.78B","2780000000","6.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.79B","4790000000","44.61","931,083","2.15%","40.85-48.98","44.13-44.7","44.6","107397585","1.07","14.98","768.02M","768020000","2.98","2.00","4.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1600","Quidel Stock Price Today (QDEL) - Investing.com","4.79B","4790000000","114.60","867,901","-14.91%","88.37-180.06","109.43-115.27","109.72","41778613","-0.1","7.06","1.7B","1700000000","16.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (IART) - Investing.com","5.33B","5330000000","64.03","417,648","-3.71%","61.5-77.4","63.98-65.32","65.44","83243031","1.15","32.36","1.54B","1540000000","1.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (ICUI) - Investing.com","5.83B","5830000000","244.99","189,245","20.14%","183.39-282","243.23-251.73","246.6","23786887","0.5","51.67","1.32B","1320000000","4.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.5B","4500000000","19.03","3,164,338","-18.26%","15.77-23.1","18.66-19.09","18.91","236474577","2.08","-","1.36B","1360000000","-1.95","0.04","0.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.96B","3960000000","96.74","494,978","8.76%","84.28-116.92","94.84-96.89","96.11","40910501","1.33","12.37","3.49B","3490000000","7.82","3.00","3.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.8B","4800000000","83.77","491,809","7.41%","71.11-95.84","81.43-84.09","82.15","57282584","0.89","19.46","1.59B","1590000000","4.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.2B","5200000000","53.74","594,671","-","38.21-58.05","52.28-53.86","52.66","96741986","-","16.95","840M","840000000","3.17","2.56","4.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","4.68B","4680000000","62.47","601,979","-26.36%","59.2-92.39","61.55-62.82","63.66","74930589","1.65","13.05","4.13B","4130000000","4.79","1.20","1.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (R) - Investing.com","4.31B","4310000000","84.26","560,693","12.78%","67.58-93.05","82.14-84.58","83.77","51120821","1.82","8.70","9.66B","9660000000","9.68","2.32","2.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (THG) - Investing.com","5.15B","5150000000","145.25","149,225","9.11%","121.69-146.62","143.85-146.62","146.45","35477124","0.88","12.55","5.11B","5110000000","11.57","3.00","2.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.71B","2710000000","42.91","1,173,567","-50.11%","37.67-98.58","40.76-43.19","41.33","63125090","1.27","15.92","1.77B","1770000000","2.7","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","15B","15000000000","45.06","897,287","-1.29%","40-56.26","44.62-45.36","45.38","332828211","1.17","25.28","8.7B","8700000000","1.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.52B","4520000000","41.38","355,517","-2.24%","37.94-45.97","40.79-41.84","41.87","109311785","0.26","18.43","2.85B","2850000000","2.25","1.40","3.38%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.79B","3790000000","92.92","394,696","9.54%","75.66-107.22","90.67-93.14","91.06","40775575","1.58","-","2.61B","2610000000","-2.05","1.68","1.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","4.11B","4110000000","26.86","1,121,568","-4.21%","21.97-30.32","26.38-27.05","26.96","152850830","0.81","675.55","896.83M","896830000","0.04","1.00","3.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (AXS) - Investing.com","4.7B","4700000000","55.47","504,593","4.48%","44.49-58.61","54.09-55.59","54.52","84802318","0.92","8.04","5.32B","5320000000","6.9","1.72","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.37B","10370000000","94.25","987,679","8.22%","67.7-108.1","92.08-95.28","93.74","109987542","1.49","-","3.03B","3030000000","-2.19","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","23.03B","23030000000","137.20","197,741","-7.45%","128.82-188.76","135.16-138.14","138.16","167872785","1.02","33.87","987.99M","987990000","4.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (FNB) - Investing.com","4.53B","4530000000","12.84","2,917,441","-3.53%","10.51-14.11","12.45-12.9","12.86","353095351","1.17","10.43","668M","668000000","1.23","0.48","3.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.86B","3860000000","51.54","641,436","5.25%","41.14-56.07","50.82-51.7","51.66","74968015","1.68","51.81","531.69M","531690000","0.99","3.30","6.40%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","1.96B","1960000000","5.17","4,573,375","-59.7%","4.68-14.62","4.95-5.21","5.14","379295874","1.77","6.77","14.04B","14040000000","0.76","2.75","53.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.29B","4290000000","43.31","637,503","5.61%","35.71-45.43","42.51-43.52","43.37","98963138","1.47","9.57","21.59B","21590000000","4.53","1.04","2.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","2.93B","2930000000","13.06","2,032,251","-","10.92-52","12.51-13.08","12.64","224543776","-","-","18.66B","18660000000","-10.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.48B","4480000000","80.37","431,303","-9.23%","74.2-96.23","78.95-80.6","80.47","55790698","1.02","18.44","3.32B","3320000000","4.36","3.00","3.73%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.64B","3640000000","48.91","387,864","-7.6%","39.13-68.76","48.84-50.03","49.9","74393040","1.08","167.97","2.68B","2680000000","0.29","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (AGO) - Investing.com","4B","4000000000","60.54","451,524","38.6%","41.1-63.98","59.61-61.07","61.12","66010883","1.08","11.18","820M","820000000","5.41","1.00","1.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.31B","5310000000","98.89","264,559","1.8%","81.99-113.2","98.2-99.99","99.2","53678412","1.46","84.25","1.43B","1430000000","1.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.45B","3450000000","54.13","377,195","-34.04%","48.27-83.98","53.04-54.56","54.28","63688550","0.71","-","5.69B","5690000000","-1.97","1.24","2.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (KEX) - Investing.com","4.26B","4260000000","70.70","558,774","5.22%","47.58-75.08","68.49-70.86","69.24","60201000","1.39","-","2.74B","2740000000","-4.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","4.03B","4030000000","28.77","865,284","-11.5%","25.33-34.98","28.71-29.09","28.98","140073215","0.82","-","634.36M","634360000","-0.63","0.90","3.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.69B","3690000000","28.78","574,297","-2.04%","24.75-31.16","28.32-29.02","28.87","128157353","1.1","14.03","370.18M","370180000","2.05","1.04","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.92B","4920000000","10.290","3,606,330","20.63%","8.26-11.71","10.08-10.29","10.13","477682750","-","14.91","898.2M","898200000","0.69","0.90","8.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (BOKF) - Investing.com","6.89B","6890000000","100.81","188,035","5.82%","77.65-120.2","98.47-101.92","102","68322916","1.39","11.27","973.06M","973060000","8.95","2.12","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.07B","3070000000","33.66","910,170","-23.13%","31.88-48.88","32.89-33.71","33.43","91327478","0.75","26.66","1.88B","1880000000","1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.41B","3410000000","97.64","394,917","-11.24%","70-115.96","93.64-97.72","95.04","34899730","0.51","16.28","896.57M","896570000","6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (WTM) - Investing.com","3.11B","3110000000","1,046.29","15,204","-10.99%","978.51-1,243","1,046.29-1,058.8","1,065.57","2975724","0.45","-","944.8M","944800000","-96.7","1.00","0.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (PAG) - Investing.com","8.03B","8030000000","104.61","317,429","26.89%","72.35-114.34","101.02-104.72","104.89","76789869","1.46","7.02","25.55B","25550000000","14.89","1.88","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.97B","4970000000","44.99","422,880","6.69%","37.1-45.83","44.48-45.47","45.1","110410229","0.78","13.93","5.68B","5680000000","3.23","0.64","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.43B","3430000000","85.21","168,410","-11%","75.68-95.95","83.46-85.57","85.27","40287629","1.16","13.63","350.52M","350520000","6.25","2.80","3.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","3.56B","3560000000","21.31","2,232,358","-30.72%","11.19-37.61","20.02-21.43","20.42","167067870","-","813.05","213.21M","213210000","0.03","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","7.36B","7360000000","17.08","1,956,060","-27.75%","15.55-25.66","16.71-17.18","16.93","431165887","-","-","2.17B","2170000000","-0.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.73B","3730000000","65.80","751,743","-1.94%","44.44-79.45","63.4-66.66","64.29","56753766","0.95","153.90","953.09M","953090000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (AGR) - Investing.com","17.26B","17260000000","44.66","580,415","-6.43%","42.2-55.57","44.28-45.11","44.98","386577494","0.33","21.58","6.97B","6970000000","2.07","1.76","3.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","6.17B","6170000000","18.44","9,945,816","-23.17%","11.21-36.86","17.72-18.52","18.01","334855748","-","-","161.66M","161660000","-8.89","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","6.38B","6380000000","35.85","1,112,733","22.23%","23.19-36.7","35.11-35.97","35.19","177917845","-0.43","9.26","2.81B","2810000000","3.87","0.96","2.68%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","52.69%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NKTR) - Investing.com","1.04B","1040000000","5.60","2,681,259","-74.66%","3.9-22.62","5.43-5.75","5.54","186274156","1.34","-","101.91M","101910000","-2.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.31B","3310000000","78.76","478,409","-10.75%","64.47-97.63","74.88-79.76","76.57","42087166","1.45","83.87","1.51B","1510000000","0.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","3.05B","3050000000","31.74","806,129","-10.36%","21.01-42.26","30.53-32.03","30.79","96035472","-","50.65","3.08B","3080000000","0.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NEU) - Investing.com","3.39B","3390000000","327.98","33,807","-17.39%","296.05-397.25","326.62-330.85","332.13","10347339","0.36","18.65","2.36B","2360000000","17.58","8.40","2.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.05B","2050000000","34.69","585,303","-53.79%","30.48-81","33.28-34.77","33.9","59053749","1.67","-","6.3M","6300000","-7.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.65B","2650000000","3.66","8,294,511","-76.97%","2.59-16.79","3.23-3.67","3.3","723712382","-","-","1.49B","1490000000","-0.15","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.76B","4760000000","28.42","501,588","16.19%","22.26-34.62","28.22-29.04","28.58","167379785","-","658.79","1.47B","1470000000","0.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.24B","6240000000","29.75","462,518","-0.77%","26.5-32.29","29.56-30.06","30.03","209826389","-","19.28","3.56B","3560000000","1.54","0.92","3.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.73B","4730000000","16.24","652,733","-3.04%","14.43-18.94","15.78-16.44","15.99","291345897","1.62","16.28","3.47B","3470000000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","22.58B","22580000000","76.72","97,314","-0.05%","67.83-96.42","74.55-77","74.69","294284793","1.56","3.24","33.33B","33330000000","28.59","1.50","1.96%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","25000","ADT Stock Price Today (ADT) - Investing.com","6.9B","6900000000","7.57","2,360,734","-4.9%","6.68-11.78","7.48-7.74","7.82","911060479","2.09","-","5.31B","5310000000","-0.41","0.14","1.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","12.67B","12670000000","54.58","146,845","30.92%","36.65-60.94","53.26-54.88","54.12","232054942","1.19","-","2.14B","2140000000","-2.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.73B","4730000000","26.63","626,824","4.93%","20.48-27.5","25.65-26.65","26.19","177657984","0.99","11.71","5.61B","5610000000","2.27","0.32","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.96B","2960000000","53.49","222,697","-12.83%","50.37-67.88","52.26-53.55","52.9","55370788","0.4","11.95","3.99B","3990000000","4.48","2.54","4.75%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.96B","12960000000","47.76","163,626","1.83%","41.44-49.4","46.94-47.9","47.62","271365221","0.78","10.84","11.91B","11910000000","4.41","3.54","7.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.58B","1580000000","36.00","497,195","-","23.1-40.04","34.61-36.35","35.64","43955084","-","4.80","4.3B","4300000000","7.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","4.24B","4240000000","17.63","1,437,094","-35.96%","11.11-31.6","17.42-18.7","17.69","240276083","-","176.35","773.4M","773400000","0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","4.1B","4100000000","17.56","1,105,731","2.75%","15.61-28.65","17.5-18.18","17.59","233310409","-","36.18","1.74B","1740000000","0.49","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.57B","4570000000","16.47","209,287","-21.16%","16.18-22.54","16.18-16.49","16.42","277383937","0.42","63.61","203M","203000000","0.26","1.13","6.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (SEB) - Investing.com","4.61B","4610000000","3,973.0","902","7.38%","3,535-4,400","3,856.4-4,034.4","3,956.7","1160779","0.34","8.09","9.23B","9230000000","491.05","9.00","0.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","472.54M","472540000","19.20","256,971","-","17.13-98.95","19.01-20.14","19.23","24611546","-","273.66","735.31M","735310000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NABL) - Investing.com","1.77B","1770000000","9.82","541,440","-","8.89-16","9.28-10","9.64","179842790","-","-","346.45M","346450000","0","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","4.22B","4220000000","25.76","322,380","-1.94%","20.76-28.2","25.61-26.42","25.86","163998932","-","82.93","618.65M","618650000","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (SWI) - Investing.com","1.95B","1950000000","12.14","703,439","-31.67%","10.76-23","11.94-12.31","12.24","160464262","0.89","-","975.53M","975530000","-0.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (PARAA) - Investing.com","25.37B","25370000000","39.26","114,586","-59.37%","31.18-100.28","39.19-40.55","40.47","646293829","1.51","5.69","28.59B","28590000000","6.52","0.96","2.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.31B","5310000000","8.80","1,262,610","-12.7%","7.01-12.43","8.39-8.8","8.56","603297287","-","-","4.06B","4060000000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","5.09B","5090000000","83.12","2,135,156","6.74%","66.5-183.88","78.75-83.54","79.54","61206253","1.89","7.29","2.31B","2310000000","11.41","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","9.06B","9060000000","167.76","345,975","24.8%","116.01-192.91","163.61-168.37","165.04","53999410","0.86","36.83","2.63B","2630000000","4.56","0.80","0.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (LSCC) - Investing.com","8.54B","8540000000","62.05","1,210,356","41.02%","39.08-85.45","59.62-62.44","60.19","137689935","1.04","91.69","515.33M","515330000","0.68","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","8.42B","8420000000","43.92","4,763,484","44.85%","25.48-145.79","39.17-46.13","39.02","191718789","-","-","378.44M","378440000","-1.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","5.4B","5400000000","72.33","1,124,137","16.51%","54.09-202.45","68.89-74.93","69.05","74672427","2.05","-","33.05M","33050000","-3.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","5.93B","5930000000","155.35","377,385","9.18%","120.15-211.98","147.43-155.52","149.94","38159727","1.25","-","720.86M","720860000","-1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","7.68B","7680000000","292.02","319,450","30.75%","187.02-365.5","280.13-293.84","282.31","26311910","1.36","30.80","2.29B","2290000000","9.48","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","8.08B","8080000000","196.30","210,082","36.91%","139.16-229.84","193.29-196.73","194.95","41143389","0.87","50.53","409.48M","409480000","3.88","4.40","2.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","4.17B","4170000000","43.04","4,057,135","-44.13%","30.6-93.98","40.09-43.2","40.73","96961158","2.25","93.86","993.39M","993390000","0.46","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","6.01B","6010000000","62.16","853,307","45.27%","37.02-90.2","57.16-62.33","61.44","96676411","1.9","2,812.67","2.88B","2880000000","0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3800","Omnicell Stock Price Today (OMCL) - Investing.com","6.09B","6090000000","137.18","435,862","-4.29%","118.81-187.29","135.26-138.5","137.9","44421377","1.17","84.51","1.13B","1130000000","1.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.65B","8650000000","38.74","1,566,910","43.48%","24.51-42","37.47-38.88","37.86","223277733","1.68","53.10","1.89B","1890000000","0.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","6.71B","6710000000","236.67","259,504","17.55%","159.18-286.29","235.15-244.72","233.01","28357314","1.57","-","233.4M","233400000","-1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","6.38B","6380000000","178.98","414,951","56.37%","98.89-249.73","174.57-182.26","175.73","35653563","-","-","237.15M","237150000","-0.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (RPD) - Investing.com","6.23B","6230000000","107.20","513,209","47.82%","72.02-145","103.02-107.44","103.01","58078543","1.34","-","535.4M","535400000","-2.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","9.26B","9260000000","234.31","436,952","69.72%","114.05-299.39","225.4-239.88","226.69","39523705","1.26","66.61","1.49B","1490000000","3.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.73B","4730000000","44.00","1,119,177","-17.45%","32.12-73.46","41.23-44.04","41.23","107514424","1.27","-","390.13M","390130000","-1.12","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (BL) - Investing.com","4.4B","4400000000","74.35","600,723","-32.29%","65.15-135","71.15-74.55","72.29","59237306","0.91","-","425.71M","425710000","-1.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","4.54B","4540000000","107.88","230,381","-17.9%","94.66-190.29","103.4-108.29","104.93","42121803","1.82","27.90","1.3B","1300000000","3.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","5.6B","5600000000","165.95","349,638","3.11%","136.8-231","161.53-167.3","163.34","33723904","1.48","34.50","1.14B","1140000000","4.81","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","3.68B","3680000000","99.38","836,656","-5.51%","81.28-227.59","94.45-99.95","95.5","37003100","1.23","-","331.86M","331860000","-0.73","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","5B","5000000000","47.38","673,124","-30.16%","38.89-93.66","46.87-48.76","46.69","105459716","1.37","-","144.42M","144420000","-1.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2106","Workiva Inc Stock Price Today (WK) - Investing.com","5.6B","5600000000","107.76","391,494","18.3%","80-173.24","102.47-107.9","103.49","51957291","1.44","-","443.28M","443280000","-0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","8.23B","8230000000","53.18","1,590,907","-2.24%","38.82-59.34","50.85-53.43","51.49","154801402","1.55","200.97","39.73B","39730000000","0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","5.74B","5740000000","97.01","480,732","20.81%","72.5-110.66","92.37-97.09","93.42","59158747","0.98","36.25","703.28M","703280000","2.68","0.72","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","5.78B","5780000000","83.65","1,139,827","-13.02%","69.54-110.75","81.37-83.73","82.35","69124686","1.01","23.91","3.46B","3460000000","3.5","1.84","2.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","3.85B","3850000000","65.06","640,529","-34.14%","53.26-117.86","61.13-65.2","62.82","59203486","0.95","-","180.09M","180090000","-10.98","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","6.54B","6540000000","46.13","444,217","-6.81%","43.03-55","44.94-46.43","46.1","141669745","0.88","29.01","265.83M","265830000","1.59","0.60","1.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","5.14B","5140000000","144.20","130,001","12.68%","122.17-184.44","139.32-144.4","139.92","35628671","1.1","102.52","706.79M","706790000","1.41","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.93B","8930000000","65.99","1,464,776","63.02%","42.01-74.09","64.47-66.08","64.79","135289504","0.47","21.34","16.67B","16670000000","3.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","5.29B","5290000000","101.47","257,860","6.45%","83.49-127.61","98.76-101.47","99.73","52116161","0.51","53.47","466.28M","466280000","1.9","0.96","0.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","7.53B","7530000000","70.79","1,272,244","3.45%","54.35-83.28","68.27-71.46","69.36","106334121","1.44","33.12","3.19B","3190000000","2.14","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (SPT) - Investing.com","4.26B","4260000000","78.49","695,153","29.52%","48.79-145.42","72.27-79.15","73.45","54215758","-","-","187.87M","187870000","-0.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.59B","3590000000","75.24","414,575","-17.91%","55.38-163.08","71.46-75.98","69.74","47751663","1","151.88","230.47M","230470000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","5.13B","5130000000","454.28","509,003","-37.94%","307.19-891.38","431.92-456.9","434.09","11285419","1.61","-","510.75M","510750000","-54.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","2.84B","2840000000","50.57","885,667","-59.32%","38.08-150.13","48.53-51.88","49.58","56112340","0.9","-","146.19M","146190000","-3.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (ZD) - Investing.com","4.75B","4750000000","100.38","373,751","-14.18%","91.7-147.35","98.44-100.77","99.19","47272227","1.07","11.98","3.09B","3090000000","8.38","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","6.06B","6060000000","117.45","209,388","16.89%","91.34-131.89","113.08-118.44","114.57","51600000","2.01","27.09","4.01B","4010000000","4.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (UPWK) - Investing.com","2.88B","2880000000","22.32","1,807,095","-50.06%","17.85-64.33","21.13-22.59","21.34","129215625","1.92","-","502.8M","502800000","-0.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.83B","4830000000","134.11","165,632","32.27%","91.05-174.42","130.6-134.73","130.29","36005013","0.81","111.04","385.28M","385280000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","4.57B","4570000000","70.96","405,146","3.02%","57.97-94.92","69.02-71.85","69.41","64436830","1.54","36.87","740.85M","740850000","1.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","4.89B","4890000000","58.45","741,616","-18.29%","36.81-84.78","55.66-58.49","56.74","83601381","1.05","-","741.42M","741420000","-0.07","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.99B","4990000000","206.86","155,098","-0.53%","194.48-256.26","202.04-210.56","210.54","24137065","0.84","24.57","2.15B","2150000000","8.42","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (HALO) - Investing.com","5.14B","5140000000","37.31","855,921","-12.85%","31.36-51.57","36.61-37.72","36.78","137703510","1.31","13.58","443.31M","443310000","2.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","8.64B","8640000000","122.54","603,780","71.74%","62.75-151.51","121.28-126.88","125.21","70526916","1.07","-","462.5M","462500000","-13.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (KBR) - Investing.com","7.33B","7330000000","52.55","1,411,086","61.34%","30.95-56.07","51.85-54.03","53.38","139500619","1.28","864.17","7.34B","7340000000","0.06","0.48","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","2.18B","2180000000","20.49","1,719,579","-70.4%","16.23-72.63","19.94-21.19","20.35","106396652","1.87","-","1.92B","1920000000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NEO) - Investing.com","2.22B","2220000000","17.90","1,037,493","-63.36%","13.9-54.74","16.21-17.94","16.46","124025766","0.81","-","484.32M","484320000","-0.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","4.61B","4610000000","61.18","1,012,132","34.52%","39.46-110.22","56.42-61.37","56.89","75337539","2.05","1,262.74","524.28M","524280000","0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.63B","4630000000","74.79","408,593","-12.65%","72.04-96.05","73.31-74.88","75.13","61922097","0.74","16.65","4.46B","4460000000","4.49","1.12","1.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","3.61B","3610000000","121.05","449,025","-4.98%","110.54-187.35","112.68-121.51","121.14","29838388","1.34","84.86","282.5M","282500000","1.43","16.00","13.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","7.74B","7740000000","61.24","536,463","50.39%","38.73-70.04","60.89-62.77","61.71","126330601","0.56","62.69","585.67M","585670000","0.98","2.00","3.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.59B","3590000000","44.15","823,993","2.6%","34.7-65.92","42.59-44.3","43.16","81407944","1.79","30.51","2.08B","2080000000","1.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","6.61B","6610000000","98.07","433,065","44.05%","64.72-122.62","96.67-98.9","97.64","67368053","0.69","14.25","2.3B","2300000000","6.88","1.72","1.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (BCPC) - Investing.com","4.51B","4510000000","140.20","125,009","9.38%","119.37-174.29","136.55-140.75","138.9","32187345","0.63","47.66","799.03M","799030000","2.94","0.64","0.46%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.23B","4230000000","26.12","1,136,447","33.13%","18.43-33","25.68-26.52","25.89","161969258","0.89","-","1.17B","1170000000","-0.3","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.51B","5510000000","45.59","864,141","75.68%","23.55-49.38","44.76-45.99","45.87","120850046","1.82","112.43","1.51B","1510000000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.92B","5920000000","53.97","1,081,293","41.5%","35.32-57.7","52.2-54.53","52.31","109780284","1.6","-","541.13M","541130000","-0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.95B","4950000000","106.13","631,308","39.39%","71.38-129.12","104.94-107.81","107.4","46641300","0.33","15.57","3.98B","3980000000","6.81","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (JBT) - Investing.com","3.73B","3730000000","117.32","183,983","-15.95%","98.57-177.56","111.14-117.56","112.72","31768127","1.59","31.81","1.87B","1870000000","3.69","0.40","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","6.23B","6230000000","52.81","1,700,300","134.5%","21.55-57.5","51.68-53.19","52.68","118043776","4.07","10.79","1.66B","1660000000","4.9","0.20","0.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","5.18B","5180000000","119.57","201,784","12.45%","98.72-141.26","117.86-119.99","119.56","43354677","1.26","19.56","1.57B","1570000000","6.11","1.00","0.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.29B","5290000000","79.02","1,856,005","86.46%","38.84-85.48","78.82-79.85","79.47","66945796","1.44","114.53","575.27M","575270000","0.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (LTHM) - Investing.com","3.93B","3930000000","24.32","2,566,394","38.97%","15.48-33.04","24-24.69","24","161697889","2.02","3,684.85","420.4M","420400000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","6.31B","6310000000","58.63","2,360,319","-","35.35-133.4","55.54-59.79","55.39","107613252","-","-","396.42M","396420000","-0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.8B","3800000000","99.02","215,731","12.27%","78.88-129.32","96.19-100","97.89","38336850","1.58","31.08","6.26B","6260000000","3.19","1.80","1.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.83B","4830000000","162.70","294,522","62.26%","90.86-203.14","158.53-165.59","165.38","29700015","2.62","22.07","2.07B","2070000000","7.37","2.30","1.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","4.62B","4620000000","60.20","449,739","66.07%","30.47-77.65","58.04-60.4","59.04","76784973","-","-","892.4M","892400000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","5.48B","5480000000","88.34","294,718","23.93%","67.25-94.8","86.92-89.54","88.74","62085713","1.53","10.30","10.46B","10460000000","8.58","0.80","0.91%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","4.27B","4270000000","63.11","910,294","-28.98%","52.78-138.52","61.24-65.87","62.29","67604134","-","-","51.85M","51850000","-5.95","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","4.38B","4380000000","46.50","1,055,596","-9.67%","34.98-63.36","44.3-47.47","44.44","94191701","1.81","-","438.96M","438960000","-0.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","4.32B","4320000000","35.13","572,782","-40.96%","28.76-79.7","32.28-35.44","32.68","122833386","1.83","-","48.66M","48660000","-2.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","449","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.64B","3640000000","37.75","1,314,865","-56.09%","29.4-97.43","35.6-38.95","36.07","96427693","1.56","-","55.84M","55840000","-2.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","4.24B","4240000000","23.94","3,922,686","-6.63%","12.55-37.01","23.35-24.49","23.48","177117368","3.43","-","972.18M","972180000","-0.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.95B","4950000000","110.46","456,406","53.08%","64.87-119.96","105.3-110.83","107.08","44856063","2.39","7.47","3.26B","3260000000","14.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.58B","3580000000","62.97","408,721","-40.34%","51.45-110.16","60.42-63.08","60.79","56928431","1.43","-","498.72M","498720000","-2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","6.31B","6310000000","52.59","566,646","35.79%","35.44-56.33","51.36-53.03","51.83","119925657","2.06","34.06","2.34B","2340000000","1.54","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.78B","3780000000","75.39","550,965","92.32%","40.11-91.3","73-75.85","74.21","50199676","-","144.01","1.26B","1260000000","0.52","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.81B","3810000000","35.35","452,119","-14.82%","33.28-48.85","34.54-35.44","35.07","107796724","0.55","66.99","502.96M","502960000","0.53","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (QLYS) - Investing.com","5.2B","5200000000","133.31","328,298","36.49%","92-142.94","130.73-134.12","130.05","39029415","0.74","75.16","411.17M","411170000","1.77","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (ENV) - Investing.com","4.18B","4180000000","76.31","373,154","7.54%","64.7-85.99","74.79-76.51","75.22","54819705","1.2","322.31","1.19B","1190000000","0.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (CNMD) - Investing.com","4.27B","4270000000","145.21","251,219","18.15%","117.62-159.11","142.65-146.76","145.23","29411246","1.54","74.06","1.01B","1010000000","1.96","0.80","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","5.01B","5010000000","91.45","399,387","11.87%","68.64-96.69","90.28-91.96","90.95","54824494","1.69","-","939.37M","939370000","-3.22","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (LHCG) - Investing.com","4.78B","4780000000","150.77","257,404","-22.85%","108.42-223.63","147.16-154.23","147.74","31682604","0.41","41.80","2.22B","2220000000","3.61","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","3.74B","3740000000","103.31","463,293","19.36%","85-140.68","99.17-103.85","100.47","36158904","1.03","2,020.93","2.58B","2580000000","0.05","1.40","1.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","4.75B","4750000000","87.02","214,454","-2%","68.29-98.66","86.26-87.97","87.81","54537434","0.98","25.45","2.63B","2630000000","3.42","0.22","0.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","6.12B","6120000000","92.83","418,832","14.75%","69.45-109.4","87.84-93.75","90.06","65905431","1.28","18.40","4.54B","4540000000","5.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (OSTK) - Investing.com","2.26B","2260000000","52.32","2,553,421","-29.78%","35.67-111.28","51.16-53.34","52.09","43119353","3.99","14.66","3.42B","3420000000","3.57","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (PRFT) - Investing.com","3.81B","3810000000","110.25","303,084","79.59%","57.01-153.28","106.17-110.79","106.76","34571494","1.51","72.96","761.03M","761030000","1.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","5.21B","5210000000","227.95","116,578","36.04%","153.12-245.17","221.88-228.1","222.72","22840083","0.96","34.44","639.57M","639570000","6.62","0.52","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (EXLS) - Investing.com","4.57B","4570000000","137.57","178,117","59.69%","84.89-146.2","134.75-139.86","136.4","33205469","0.97","41.05","1.12B","1120000000","3.35","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (RLI) - Investing.com","4.93B","4930000000","108.75","136,056","-5.68%","96.22-117.84","106.87-109.45","109.23","45289337","0.44","17.73","1.18B","1180000000","6.13","1.00","0.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (TGTX) - Investing.com","1.33B","1330000000","10.15","2,347,993","-77.95%","7.73-51.3","9.62-10.28","9.68","130785289","2.21","-","6.68M","6680000","-2.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.41B","3410000000","67.69","228,937","-19.47%","60.7-95.83","65.66-67.73","65.94","50318870","1.23","67.12","748.97M","748970000","1.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.97B","3970000000","85.38","137,120","7.09%","75.16-96.95","83.19-85.44","84.28","46481113","0.99","26.24","1.66B","1660000000","3.25","0.78","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.42B","1420000000","36.28","1,056,064","-64.11%","28.72-127.8","35.96-37.42","37","39166567","-","32.81","387.97M","387970000","1.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.47B","2470000000","70.61","621,519","-50.62%","59.79-182.45","68.24-71.68","68.11","35049108","1.03","-","386.9M","386900000","-3.77","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (MUSA) - Investing.com","4.84B","4840000000","194.91","253,213","47.74%","126.56-202.2","186.9-194.95","192.74","24832797","1","13.00","17.36B","17360000000","15","1.16","0.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (CWST) - Investing.com","4.48B","4480000000","87.07","348,169","37.77%","62.47-92.75","85.3-87.54","86.29","51411432","1.01","109.20","889.22M","889220000","0.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.33B","3330000000","26.09","2,461,365","-35.36%","21.46-44.72","25.61-26.36","25.85","127608612","1.83","25.03","1.74B","1740000000","1.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","433.71M","433710000","8.41","1,525,427","-93.27%","6.81-133.69","8.17-8.87","8.31","51570570","1.95","-","-","-","-5.15","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","1.23B","1230000000","7.96","10,607,295","-73.65%","6.01-35.1","7.72-8.23","7.94","154113121","3.73","-","638.35M","638350000","-2.76","N/A","N/A","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (APPN) - Investing.com","4.48B","4480000000","61.96","580,794","-58.26%","46.85-163.28","58.48-62.81","59.2","72233401","1.7","-","369.27M","369270000","-1.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (VG) - Investing.com","5.13B","5130000000","20.18","4,667,665","69.87%","10.85-20.92","20.02-20.27","20.05","254055494","0.62","-","1.41B","1410000000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","3.66B","3660000000","90.43","429,150","13.42%","69.74-158.25","84.82-92.37","85.5","40505310","2.07","-","699M","699000000","-0.89","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","6.1B","6100000000","170.33","529,402","18.38%","108.29-206.29","166.89-171.74","168.75","35837477","1.61","118.27","1.32B","1320000000","1.44","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","4.46B","4460000000","48.90","768,231","6.24%","32.86-68.32","48.44-50.72","48.63","91234747","-","74.45","500.61M","500610000","0.66","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","4.34B","4340000000","137.30","939,375","-6.07%","80.8-239.26","131.04-140.79","132.97","31624497","-","47.44","101.51M","101510000","2.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.92B","3920000000","101.99","125,020","11.04%","80.93-109.87","99.05-102.09","102.12","38456519","1.4","17.77","3.51B","3510000000","5.74","1.36","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","4.41B","4410000000","190.31","286,567","-1.55%","146.43-230.96","182.96-193.43","194.52","23188426","1.44","7.15","9.84B","9840000000","26.62","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (ARVN) - Investing.com","3.65B","3650000000","68.75","452,051","3.1%","56.59-108.4","65-69.41","65.65","53046576","2.02","-","46.69M","46690000","-3.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.35B","5350000000","187.22","370,053","8.85%","119.19-198.6","185.42-187.85","186.75","28577622","1.2","-","1.23B","1230000000","-2.49","1.84","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","3.58B","3580000000","46.58","370,330","4.62%","40.93-69.13","45.93-47.14","46.25","76946938","1.25","270.37","1.8B","1800000000","0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.3B","3300000000","41.22","597,869","10.24%","34.92-51.56","40.09-41.3","40.76","80177046","1.26","17.62","1.87B","1870000000","2.34","0.84","2.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","4.02B","4020000000","28.02","1,575,554","32.8%","20.36-28.18","27.23-28.18","27.28","143423689","1.26","-","874.33M","874330000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (SEM) - Investing.com","3.38B","3380000000","25.30","807,603","-30.19%","21.48-43.6","24.68-25.46","25.15","133747281","1.34","8.49","7.75B","7750000000","2.98","0.50","1.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.83B","3830000000","33.26","589,992","-15.22%","28.39-41.16","32.4-33.4","32.95","115063657","1.1","30.77","1.37B","1370000000","1.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","3.28B","3280000000","19.43","5,307,699","-34.67%","16.5-38.99","18.83-19.47","19.08","168842420","1.37","9.56","5.01B","5010000000","2.03","0.72","3.71%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (IRDM) - Investing.com","5.25B","5250000000","40.90","1,143,468","6.18%","31.73-48.95","39.47-41","40.09","128373452","1.16","-","614.5M","614500000","-0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","5.09B","5090000000","64.15","226,333","8.47%","56.71-82.96","62.33-64.43","62.62","79317890","1.53","-","532.18M","532180000","-0.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.64B","1640000000","11.14","4,610,708","-82.45%","7.1-71","10.66-11.24","10.76","147607820","-","-","69.71M","69710000","-3.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","4.25B","4250000000","79.89","238,282","-7.05%","70.46-116","78.11-80.14","79.44","53227703","0.96","17.40","369.9M","369900000","4.59","1.40","1.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.41B","3410000000","90.57","212,028","-13.06%","77.79-122.06","88.16-91.68","90.26","37669635","1.66","25.78","1.46B","1460000000","3.51","0.40","0.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","338.54M","338540000","6.19","5,007,738","-94.5%","4.85-120.62","5.82-6.31","6.1","54691012","0.73","-","-","-","-5.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.78B","1780000000","13.42","2,377,166","-71.63%","10.36-53.4","12.68-13.65","12.95","132272776","2.2","-","468.42M","468420000","-0.04","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.82B","3820000000","61.33","915,754","23.6%","42.8-75.29","59.36-61.52","60.22","62300428","1.26","8.61","1.71B","1710000000","7.12","0.68","1.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (INSM) - Investing.com","2.88B","2880000000","24.21","869,072","-33.54%","20.02-38.41","23.21-24.25","23.12","118904589","2.16","-","188.46M","188460000","-3.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (SITM) - Investing.com","4.97B","4970000000","238.82","273,327","139.8%","75.81-341.77","235-249.16","239.11","20824740","-","165.15","218.81M","218810000","1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.48B","1480000000","28.88","513,231","-46.39%","22.89-76.1","27.87-29.98","28.23","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","3.16B","3160000000","125.14","164,937","-12.51%","109.59-163.33","119.38-125.14","121","25281956","1.56","11.06","4.47B","4470000000","11.31","3.60","2.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (BLKB) - Investing.com","3.11B","3110000000","61.24","338,064","-10.81%","53.81-86.96","61.13-62.88","62.38","50773475","1.09","539.75","927.74M","927740000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","4.26B","4260000000","61.15","416,780","-1.2%","48.68-80.3","58.58-61.71","59.2","69687160","2.06","23.41","618.03M","618030000","2.61","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","3B","3000000000","34.92","1,428,157","-7.03%","24.02-50.33","32.46-35.23","32.45","85980013","-","-","281.4M","281400000","-1.27","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.15B","3150000000","66.27","345,578","-19.65%","58.48-82.82","64.97-66.68","66.48","47548318","1.5","32.05","4.2B","4200000000","2.07","0.80","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","5.04B","5040000000","47.20","660,213","37.97%","31.42-58.74","45.42-47.47","46.68","106863477","2.43","27.20","1.62B","1620000000","1.74","0.25","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","3.05B","3050000000","66.36","261,050","7.14%","56.86-89.18","65.06-66.52","65.59","46026734","1.11","62.40","274.33M","274330000","1.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.98B","4980000000","91.80","172,803","49.39%","58.68-92.36","90.1-92.25","91.75","54273091","1","24.06","228.59M","228590000","3.82","0.92","1.00%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.68B","2680000000","57.06","462,887","2.92%","42.37-79.81","56.65-58.7","57.3","46956973","0.34","-","180.28M","180280000","-1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (LPSN) - Investing.com","1.82B","1820000000","25.12","1,411,518","-52.22%","16-68.82","24.33-25.68","24.57","72570760","1.3","-","469.63M","469630000","-1.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","4.13B","4130000000","72.64","527,728","67.84%","38.96-85.92","70.01-73.4","71.04","56827132","2.04","21.32","2.02B","2020000000","3.41","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (SWN) - Investing.com","5.96B","5960000000","5.350","23,677,123","28.3%","3.81-6.15","5.325-5.455","5.4","1114077444","1.12","-","6.67B","6670000000","-0.82","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","4.28B","4280000000","80.28","305,381","6.04%","68.68-93.89","78.04-80.95","79.03","53263563","0.91","-","1.04B","1040000000","-2.72","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","3.33B","3330000000","186.27","58,826","-23.94%","167.32-276.6","179.23-186.53","180.82","17899345","1.47","27.52","2.19B","2190000000","6.77","1.66","0.89%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (ROG) - Investing.com","5.14B","5140000000","273.23","290,880","38.04%","172.84-274.17","271.98-273.36","272.45","18803211","1.57","47.64","932.88M","932880000","5.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.67B","1670000000","33.66","570,027","-36.38%","26.69-86.3","31.84-34.19","32.22","49696037","1.06","-","222.6M","222600000","-5.93","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","3.97B","3970000000","177.73","163,998","11.16%","153.59-200","176.93-179.2","178.93","22323097","0.69","6.22","6.13B","6130000000","28.59","1.76","0.99%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.47B","2470000000","19.53","888,001","-48.32%","14.9-44","19.45-20.45","19.82","126217955","0.38","16.89","215.65M","215650000","1.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (RCII) - Investing.com","1.63B","1630000000","27.65","959,404","-53.79%","22.7-67.76","26.68-28.02","27.24","59028739","1.65","13.77","4.58B","4580000000","2.01","1.36","4.92%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (CCOI) - Investing.com","3.03B","3030000000","64.90","272,391","2.16%","57.23-80.5","64-65.56","63.9","46730835","0.22","62.74","589.8M","589800000","1.03","3.42","5.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.99B","2990000000","125.74","267,554","-10.83%","110.83-188","121.71-126.6","123.1","23775148","1.61","7.29","3.05B","3050000000","17.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.31B","3310000000","92.33","161,375","24.99%","67.91-103.74","91.28-92.67","92.5","35841839","1.18","23.47","3.07B","3070000000","3.93","0.52","0.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","5.24B","5240000000","204.55","219,463","14.43%","162.81-288.02","200-205.22","199.59","25624772","1.64","44.84","204.55M","204550000","4.56","7.00","3.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (DIOD) - Investing.com","4.12B","4120000000","91.56","276,833","7.67%","68.01-113.98","88.32-91.87","89.1","45021650","1.14","18.32","1.81B","1810000000","5","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","3.75B","3750000000","25.21","995,817","-47.18%","21.01-55.43","24.84-26.32","25.58","148764592","3.09","48.86","3.77B","3770000000","0.52","0.16","0.63%","May 19, 2022","2022-05-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","3.44B","3440000000","78.41","301,084","-11.98%","68.06-164.76","75.29-78.92","76.38","43931043","0.85","62.22","359.37M","359370000","1.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","5.13B","5130000000","43.46","1,201,504","74.54%","22.63-50.03","43.16-45.08","43.21","118065198","1.49","15,803.64","951.37M","951370000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.87B","2870000000","123.67","338,639","-27.32%","109.5-178.79","119.96-124","121.97","23225842","1.33","20.76","3.15B","3150000000","5.96","5.20","4.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","3.03B","3030000000","108.12","309,908","-17.47%","91.59-134.57","103.53-109.52","106.59","28004059","1.93","75.78","2.77B","2770000000","1.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.81B","3810000000","16.56","1,980,424","1.35%","14.68-18.14","16.17-16.59","16.24","230012284","0.71","-","1.26B","1260000000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (DDD) - Investing.com","2.09B","2090000000","16.26","1,882,012","-45.53%","13.33-41.48","15.29-16.32","15.34","128309940","1.23","6.33","615.65M","615650000","2.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.51B","3510000000","117.84","195,986","0.81%","93.77-161.98","114.03-118.71","113.68","29808281","-","-","36.96M","36960000","-4.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.59B","2590000000","189.00","81,344","-35.9%","184.68-320.77","185.47-189.55","187.03","13687367","-0.15","40.01","498.31M","498310000","4.72","3.12","1.65%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.39B","3390000000","23.70","1,570,243","46.12%","14.73-25.19","23.63-23.75","23.74","143145947","2.19","48.30","1.55B","1550000000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","51.94%","26.32-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.52B","2520000000","64.50","242,975","-16.23%","56.31-89.55","63.5-64.7","64.11","39000700","2.09","22.01","1.39B","1390000000","2.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","4.52B","4520000000","85.98","500,859","-21.1%","63.37-116.41","84.68-88.25","85.23","52617254","-","496.56","276.99M","276990000","0.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.74B","2740000000","39.35","594,643","-16.29%","35.04-55.6","38.53-39.53","39.84","69700000","1.63","12.84","3.89B","3890000000","3.07","0.52","1.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (MMSI) - Investing.com","3.66B","3660000000","64.64","344,213","13.22%","51.66-73.85","64-65.44","63.84","56572579","1.03","76.60","1.07B","1070000000","0.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","3.11B","3110000000","104.76","588,503","65.03%","55-134.5","99.31-105.66","99.11","29670122","2.93","18.43","1.36B","1360000000","5.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.89B","3890000000","105.09","199,285","15.7%","77.3-126.28","102.43-105.12","103.45","36995336","0.93","22.74","2.1B","2100000000","4.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (ITCI) - Investing.com","5.71B","5710000000","61.05","1,313,840","74.23%","28.4-62.45","60-62.45","60.38","93593748","1.19","-","83.81M","83810000","-3.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","3.11B","3110000000","105.26","179,235","-3.68%","90-141.43","102.23-105.95","103.76","29506008","1.9","26.26","1.97B","1970000000","4.01","1.26","1.20%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.63B","5630000000","161.29","87,030","4.6%","147.02-189.23","158.17-161.62","160.16","34911482","0.58","11.35","438.7M","438700000","14.21","4.20","2.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","4B","4000000000","70.77","447,486","32.88%","47.59-74.87","69.05-71.27","70.83","56586811","1.46","41.94","3.63B","3630000000","1.69","1.48","2.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","3.07B","3070000000","58.40","220,415","-19.84%","52.26-83.79","56.01-58.65","56.23","52529320","0.69","53.35","534.52M","534520000","1.09","0.38","0.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (BMI) - Investing.com","2.92B","2920000000","99.91","125,679","3.26%","85.55-112.36","97.36-99.95","97.51","29249448","0.76","48.15","505.2M","505200000","2.08","0.80","0.80%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.39B","2390000000","15.87","1,832,972","-13.61%","13.5-25","15.51-16.08","15.62","150510523","1.36","-","443.78M","443780000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10500","Intl Game Stock Price Today (IGT) - Investing.com","5.24B","5240000000","25.75","1,843,661","41.02%","15.15-32.95","24.71-25.97","25.28","203494591","2.05","81.61","4.09B","4090000000","0.32","0.80","3.11%","May 23, 2022","2022-05-23");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.5B","2500000000","77.06","111,902","4.28%","67.29-114.89","74.91-77.17","76.1","32400000","1.17","23.91","869.18M","869180000","3.22","0.36","0.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.05B","3050000000","38.62","639,401","-25.26%","33.93-57.65","38-39.05","38.55","78850284","1.79","7.61","1.52B","1520000000","5.08","4.12","10.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.98B","4980000000","148.15","300,744","22.73%","113.76-212","145.64-149.49","147.35","33604345","0.99","30.31","1.81B","1810000000","4.89","1.04","0.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.2B","5200000000","23.21","1,821,423","111.96%","10.32-25.21","22.91-23.59","23.27","224168214","2.26","9.84","1.08B","1080000000","2.36","0.28","1.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (ITRI) - Investing.com","2.32B","2320000000","51.48","434,158","-41.82%","44.02-102.32","49.97-51.64","50.51","45008799","1.27","-","1.98B","1980000000","-1.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.35B","2350000000","101.16","150,696","-12.79%","85.17-132.22","99.04-101.49","99.5","23246727","1.76","26.67","2.6B","2600000000","3.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","2.29B","2290000000","50.30","318,904","11.95%","37.36-87.19","48.04-50.7","47.63","45562783","-","-","-","-","-3.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (CALX) - Investing.com","3.01B","3010000000","46.78","1,068,999","-0.02%","31.65-80.95","45.3-47.15","45.53","64438795","1.65","13.32","679.39M","679390000","3.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.23B","4230000000","153.68","95,998","-15.68%","145.79-201.31","151.86-155.31","154.85","27535000","0.23","33.73","1.56B","1560000000","4.56","3.20","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.45B","3450000000","94.99","274,948","6.72%","77.38-128.36","91.7-95.22","92.06","36357198","1.19","38.56","773.41M","773410000","2.46","0.96","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.95B","2950000000","66.28","274,105","2.54%","59.01-84.22","64.72-66.39","64.59","44559594","0.64","98.53","754.98M","754980000","0.67","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.52B","2520000000","57.81","368,201","-9.3%","52.27-99.89","56.28-59.27","57.92","43619070","1.55","15.59","244.03M","244030000","3.71","0.12","0.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3.15B","3150000000","99.90","116,425","-4.65%","88.43-122.96","97.27-99.96","99.2","31545603","0.78","24.27","1.35B","1350000000","4.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NUVA) - Investing.com","2.8B","2800000000","54.00","600,850","-19.68%","45.45-72.61","53.18-54.58","53.79","51769149","1.13","-","1.14B","1140000000","-1.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (FOLD) - Investing.com","2.82B","2820000000","10.070","2,852,298","-0.89%","7.6-12.63","9.52-10.32","9.79","280044586","1.31","-","305.51M","305510000","-0.92","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.59B","2590000000","46.15","403,788","-13.74%","39.75-69.16","44.71-46.4","45.05","56200446","-","13.95","2.48B","2480000000","3.31","1.84","3.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","3.07B","3070000000","42.64","301,897","11.51%","36.02-51.06","41.59-42.94","41.97","71969856","1","19.30","589.8M","589800000","2.21","0.20","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","2.86B","2860000000","106.21","143,363","16.06%","80.56-125.71","103.9-106.4","105.7","26941467","1.25","25.02","2.02B","2020000000","4.24","0.96","0.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","2.03B","2030000000","24.91","552,647","-38.46%","20.68-44.74","23.74-24.95","23.76","81689715","1.83","30.99","2.41B","2410000000","0.8","0.40","1.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (FORM) - Investing.com","3.36B","3360000000","42.84","351,332","-2.84%","32.69-51.37","41.3-42.95","41.76","78333760","1.38","40.49","769.68M","769680000","1.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (ALGT) - Investing.com","2.81B","2810000000","156.95","215,335","-38.62%","132.03-255.3","152.2-158.85","155.95","17930475","1.56","18.38","1.99B","1990000000","8.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.7B","3700000000","8.87","17,150,449","-39.99%","6.41-19.45","8.54-8.95","8.62","417456713","0.78","-","-","-","-1.73","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.33B","1330000000","25.01","562,580","-46.37%","20.39-59.5","24.36-26.03","24.95","53347231","-","-","241.94M","241940000","-3.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.7B","2700000000","37.80","689,210","-31.9%","32.44-57.81","36.36-37.98","36.7","71362471","0.89","-","538.59M","538590000","-7.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.12B","3120000000","39.27","1,222,265","-16.54%","35.47-49.84","38.9-39.47","38.98","79344197","0.51","22.59","2.19B","2190000000","1.74","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","21400","R1 RCM Inc Stock Price Today (RCM) - Investing.com","7.07B","7070000000","25.40","1,162,537","1.5%","18.71-27.95","25.34-26.33","25.56","278243840","0.77","-","1.47B","1470000000","-2.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.41B","2410000000","97.04","176,529","17.8%","69.01-136.01","95.26-99.75","97.85","24796752","0.97","22.32","230.82M","230820000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","2.18B","2180000000","48.35","387,783","78.68%","25.51-133.23","47.1-49.88","49.7","45030578","0.38","29.83","773.92M","773920000","1.62","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.11B","2110000000","39.70","611,818","-40.04%","27.87-96.88","36.46-39.81","36.97","53025142","0.68","-","296.4M","296400000","-0.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (YELP) - Investing.com","2.45B","2450000000","34.46","689,727","-18.5%","30.19-43.28","34.37-34.99","34.68","71104767","1.76","67.69","1.03B","1030000000","0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.88B","2880000000","68.50","924,948","-42.33%","58.19-124.69","66.31-69.31","67.18","42064912","1.45","-","739.9M","739900000","-0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.11B","2110000000","34.55","283,798","-10.91%","33.05-48.88","33.16-34.57","33.83","60931540","1.06","21.23","1.21B","1210000000","1.63","0.36","1.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.17B","3170000000","37.32","1,068,871","53.39%","17.72-47.9","36.63-38.34","37.05","84856037","1.36","-","70.43M","70430000","-2.83","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.61B","4610000000","20.53","998,221","22.28%","15.19-23.54","20.29-20.74","20.51","224547712","1.38","18.73","9.39B","9390000000","1.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (KAI) - Investing.com","2.38B","2380000000","205.23","40,486","15.3%","163.17-240.47","195.1-205.32","198.21","11621092","1.29","28.47","786.58M","786580000","7.21","1.04","0.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (AMRC) - Investing.com","3.96B","3960000000","76.59","415,551","73.48%","40.26-101.86","73.31-78.57","75.94","51724309","0.75","57.11","1.22B","1220000000","1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.39B","1390000000","11.72","1,645,876","-63.37%","10.01-35.25","11.48-11.98","11.49","118331084","1.09","-","601.48M","601480000","-1.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","2.06B","2060000000","10.70","2,822,286","-72.63%","7.02-45.63","9.66-10.88","10.07","192090461","-","-","621.55M","621550000","-1.6","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.18B","2180000000","30.55","711,428","-35.68%","29.04-51.38","30.08-30.71","30.51","71250127","1.12","15.11","3.02B","3020000000","2.02","1.20","3.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","1.83B","1830000000","54.25","398,839","-56.06%","42.11-145","52.65-55.93","53.63","33742698","2.34","-","320.34M","320340000","-3.92","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.26B","1260000000","18.36","1,762,944","-57.55%","13.25-73.03","16.9-18.55","17.27","68464971","1.95","-","25.55M","25550000","-2.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","2.46B","2460000000","34.59","918,629","-54.66%","23.14-83.64","32.37-34.86","33.17","71037536","-","-","137.93M","137930000","-1.42","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.9B","3900000000","111.99","112,459","-17.24%","103.63-150.78","110.89-114.23","111.67","34839975","1.03","4,047.34","359.37M","359370000","0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","365","Rosenthal Michael Stuart Stock Price Today (MP) - Investing.com","8.35B","8350000000","47.04","2,717,197","16.15%","23.19-53.03","43.53-47.59","43.8","177524993","-","66.71","331.95M","331950000","0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (THRM) - Investing.com","2.49B","2490000000","75.37","243,579","-3.32%","61.15-99","73.57-76.16","74","33021536","1.28","27.03","1.05B","1050000000","2.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (MC) - Investing.com","3.34B","3340000000","47.49","517,512","-13.53%","43.73-77.49","46.39-47.68","46.51","70256432","1.27","8.90","1.54B","1540000000","5.34","2.40","5.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.57B","1570000000","48.12","385,510","-20.59%","36.07-98.35","47.71-49.89","48.28","32610151","2.68","-","257.96M","257960000","-3.18","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (OM) - Investing.com","2.07B","2070000000","43.59","406,873","-10.12%","33.29-60.98","42.99-44.68","43.87","47406856","-","-","102.61M","102610000","-2.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.91B","1910000000","14.95","1,113,585","1.77%","12.32-23.25","14.82-15.38","15.07","128073866","2.15","-","346.74M","346740000","-0.8","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","40.21%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.48B","2480000000","83.70","211,687","12.77%","63.76-111.44","80.65-84.15","81.75","29681811","0.96","1,828.71","263.43M","263430000","-0.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (FSR) - Investing.com","3.71B","3710000000","12.49","7,958,777","-37.71%","9.61-23.75","12.06-12.7","12.06","296792610","0.85","-","100K","100000","-1.6","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.86B","3860000000","50.95","480,841","68.26%","27.54-64.18","50.31-51.58","50.7","75709519","2.06","61.07","438.59M","438590000","0.83","0.44","0.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.79B","1790000000","238.51","56,933","-6.48%","203.76-338.8","232.17-238.84","236.76","7506151","1.56","9.16","979.23M","979230000","26.05","6.00","2.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.93B","2930000000","57.28","585,139","-49.55%","43.5-119.88","55.98-57.66","56.17","51111595","0.28","131.19","953.23M","953230000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","4.03B","4030000000","82.82","101,247","27.85%","62.43-101.22","80.41-82.84","80.71","48674918","1.32","19.24","583.84M","583840000","4.3","2.20","2.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (PACB) - Investing.com","2.37B","2370000000","10.72","4,778,918","-66.36%","8.26-37.39","10.31-10.98","10.93","221182457","1.31","-","130.52M","130520000","-0.89","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","4.54B","4540000000","36.06","983,834","-26.78%","28.98-65.68","35.3-36.08","35.64","125822043","1.43","90.23","2.56B","2560000000","0.4","0.12","0.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","2.29B","2290000000","19.53","9,801,349","-67.55%","12.9-61.5","17.88-19.8","18.43","117273760","4.21","-","127.65M","127650000","-0.04","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","1.42B","1420000000","39.02","644,303","-64.5%","22.71-153.41","36.72-39.29","37.38","36403919","1.16","-","11.48M","11480000","-8.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.14B","2140000000","186.26","122,192","-20.65%","161.44-336.99","180.5-187.64","180.52","11499630","1.45","13.42","1.53B","1530000000","13.88","6.56","3.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (PCRX) - Investing.com","3.27B","3270000000","72.92","496,896","4.91%","45.05-74.8","72.51-74.82","73.38","44847728","0.9","79.48","541.53M","541530000","0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","2B","2000000000","45.32","318,297","5.22%","41.18-53.99","44.65-45.62","45.3","44181338","1.15","25.77","531.32M","531320000","1.76","0.70","1.54%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","3.46B","3460000000","26.12","1,317,680","-49.53%","21.32-58","24.93-26.75","25.12","132303561","-","6.68","1.1B","1100000000","3.91","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.73B","1730000000","29.09","321,248","-34.72%","26.51-47.44","28.33-29.46","28.47","59375320","0.83","21.82","275.11M","275110000","1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.57B","1570000000","61.85","191,018","-13.18%","44.01-97.18","61.53-64.33","63.11","25438118","-","35.26","247.79M","247790000","1.75","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","2.05B","2050000000","60.18","495,202","-10.06%","47.1-75.44","59.35-60.95","60.98","34099521","1.48","76.55","1.17B","1170000000","0.79","0.60","1.00%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.57B","1570000000","21.70","1,600,039","-60.36%","17.27-72.19","20.75-22.12","21.25","72470039","-","-","219.85M","219850000","-1.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","4.42B","4420000000","62.74","398,690","18.18%","46.62-63.61","61.48-63","62.86","70443025","1.92","22.38","6.82B","6820000000","2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6200","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.38B","3380000000","15.95","1,345,202","44.61%","9.88-19.1","15.94-16.38","16.43","212080276","1.74","4.30","3.41B","3410000000","3.71","0.04","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (UCTT) - Investing.com","2.01B","2010000000","44.77","436,070","-14.68%","37.72-65.31","43.16-45.06","44.17","44949955","2.01","16.78","2.1B","2100000000","2.67","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","2.11B","2110000000","32.59","1,221,704","-23.68%","24.61-45.61","30.78-32.9","31.19","64821441","1.06","-","194.74M","194740000","-4.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (HSKA) - Investing.com","1.63B","1630000000","150.82","65,097","-15.6%","119.63-275.94","138.74-151.39","138.69","10812985","1.61","-","253.74M","253740000","-0.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.49B","4490000000","18.89","1,773,434","11.64%","16.04-22.99","18.33-18.94","18.36","237529555","-","-","2.04B","2040000000","-0.26","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","2.03B","2030000000","60.87","652,136","-26.86%","56.58-85.15","57.86-61","59.16","33344672","1.84","6.45","3.99B","3990000000","9.43","0.72","1.18%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (TSE) - Investing.com","1.77B","1770000000","47.84","368,301","-33.66%","43.24-70.25","46.63-48.6","47.43","37046528","1.41","6.77","4.83B","4830000000","7.07","1.28","2.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (SKIN) - Investing.com","2.83B","2830000000","18.78","2,269,366","65.46%","9.71-30.17","17.48-18.84","17.48","150598047","-","-","307.63M","307630000","-3.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.44B","2440000000","86.70","143,703","-4.58%","72.88-101.17","85.05-86.74","85.81","28096789","1.19","19.93","3.36B","3360000000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","801.52M","801520000","3.720","12,787,653","-58.2%","2.16-17.65","3.2-3.74","3.29","215461603","4.66","-","-","-","-0.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.97B","2970000000","155.64","77,988","-4.01%","134.68-181.71","154.75-159.42","158.94","19109667","0.58","45.97","1.22B","1220000000","3.39","2.532","1.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","4.09B","4090000000","25.38","1,565,188","-6.17%","15.68-28.16","23.89-25.83","23.86","161203748","0.53","-","484.14M","484140000","-1.04","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.48B","1480000000","11.810","1,768,065","21.13%","7.09-21.39","11.2-11.93","11.32","124921757","1.4","38.39","439.44M","439440000","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (OMI) - Investing.com","3.59B","3590000000","46.83","813,001","24.09%","29.85-49.16","46.08-47.24","46.42","76682879","0.34","15.69","9.79B","9790000000","2.99","0.01","0.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (SPWR) - Investing.com","3.55B","3550000000","20.53","3,752,363","-33.06%","14-35.08","20.16-20.98","20.54","173115964","2.04","-","1.63B","1630000000","-0.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.63B","1630000000","34.63","495,835","-34.75%","30.67-68.94","34.13-35.92","34.52","47035477","1.88","-","156.19M","156190000","-0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.59B","1590000000","59.16","454,660","-50.06%","53.1-125.35","58.43-61.42","59.31","26958286","1.22","56.47","1.56B","1560000000","1.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.33B","2330000000","51.25","147,661","-14.34%","47.05-68.24","50.15-51.27","50.62","45491812","1.36","40.44","1.22B","1220000000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.37B","1370000000","20.95","789,808","0.96%","16.41-42.01","19.35-21.02","19.73","65160679","1.76","-","104.75M","104750000","-0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.41B","3410000000","81.10","233,671","1.74%","74.43-106.32","79.13-81.27","80","42026333","0.93","28.86","1.38B","1380000000","2.81","1.64","2.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700000","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","4.09B","4090000000","138.57","380,299","5.71%","41.66-147.98","134.84-146.85","138.67","29513264","1.1","-","322.82M","322820000","-3.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.89B","2890000000","148.93","307,444","160.87%","58.67-158.48","146.42-149.56","147.86","19400053","-","10.82","1.67B","1670000000","13.76","12.00","8.06%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","1.97B","1970000000","12.69","952,871","1.52%","10.64-19.46","12.21-12.92","12.78","155621522","1.6","14.53","6.36B","6360000000","0.87","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","41.83%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.86B","1860000000","117.50","47,150","-11.35%","107.14-145.5","116.06-118.93","117.34","15824478","0.79","32.68","586.52M","586520000","3.6","0.60","0.51%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (EVRI) - Investing.com","2.07B","2070000000","22.68","701,415","56.31%","13.04-26.61","21.79-22.78","22.06","91409193","2.67","14.90","660.38M","660380000","1.52","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.62B","2620000000","55.59","430,281","-35.32%","39.35-98.28","55.12-56.97","55.46","47053318","1.48","-","294.01M","294010000","-1.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.18B","1180000000","10.87","3,544,633","-79.29%","8.75-69.19","10.63-11.32","11","108457009","1.85","-","2.2B","2200000000","-0.4","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","2.24B","2240000000","43.29","390,454","-12.4%","29.93-69.12","40.36-43.48","41.48","51665799","-","-","72.84M","72840000","-2.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.56B","1560000000","34.00","549,554","-48.49%","26.55-81.89","31.89-34.7","32.97","45944790","1.76","-","145.08M","145080000","-2.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.14B","1140000000","17.08","1,002,508","-62.35%","12.64-55.36","16.15-17.48","16.79","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","2.46B","2460000000","6.710","24,638,335","-52.98%","3.395-15.575","6.3-6.92","6.4","366687765","4.42","-","86.51M","86510000","-0.28","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","2.3B","2300000000","93.19","275,922","-21.91%","52.03-126.76","93-99.48","93.46","24734305","0.3","-","449.12M","449120000","-0.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.43B","1430000000","40.76","329,949","-17.39%","27.21-67.49","39.14-41.15","39.28","35010136","-","-","101.48M","101480000","-1.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","5.17B","5170000000","52.91","915,362","20.25%","27.5-73","46.28-54.25","46.84","97731353","1.6","-","66.56M","66560000","-8.92","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.64B","2640000000","16.93","816,182","22.59%","13.02-18.13","16.31-16.97","16.65","156064291","1.33","142.93","480.77M","480770000","0.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","751.2M","751200000","29.80","654,089","-75.27%","24.01-145.97","27.83-30.17","28.41","25207983","0.7","-","490.91M","490910000","-1.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","3.04B","3040000000","62.20","417,683","-9.62%","47.05-89.75","61.11-62.76","61.76","48873514","-","-","-","-","-3.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.13","2,497,015","97.48%","31.93-79.43","79.13-79.25","79.17","35040842","0.24","-","234.19M","234190000","-0.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (DY) - Investing.com","2.94B","2940000000","99.25","255,520","5.79%","62.88-105.28","99.13-101.65","101.73","29613477","1.55","62.77","3.13B","3130000000","1.58","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.67B","2670000000","10.13","2,279,668","-15.58%","9.14-14.16","9.82-10.16","10.09","263255708","1.05","6.93","1.35B","1350000000","1.46","0.04","0.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.95B","1950000000","21.81","1,848,379","-21.29%","17.29-32.81","21.6-22.09","22.14","89425680","1.96","10.86","4.12B","4120000000","2.01","0.14","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.6B","1600000000","35.98","1,127,557","-51.61%","30.2-75.75","34.73-35.98","35.43","44599164","2.51","11.32","3.64B","3640000000","3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","3.78B","3780000000","33.94","316,399","10.95%","29.2-55.19","33.58-35.16","33.58","111362498","-","14.89","1.37B","1370000000","2.28","0.60","1.77%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","4.81B","4810000000","513.11","33,623","68.8%","277.84-638","483.35-517.29","493","9373689","1.06","26.92","5.56B","5560000000","19.06","1.00","0.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","1.08B","1080000000","5.43","3,095,822","-69.7%","3.66-20.18","5.18-5.63","5.39","198160116","-","-","62.56M","62560000","-0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.55B","1550000000","119.80","219,603","-44.61%","90.97-249.9","110.87-119.96","112.44","12966728","1.46","22.32","1.1B","1100000000","5.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","2.01B","2010000000","38.11","916,400","-36.28%","31.43-65.81","37.26-38.88","38.2","52743067","1.5","39.18","3.55B","3550000000","0.97","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.99B","1990000000","12.49","2,496,847","11.32%","10.02-14.27","12.43-12.67","12.57","159221969","1.21","3.87","413.75M","413750000","3.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.68B","2680000000","80.53","477,256","108.25%","33.36-81.31","74.54-81.31","75.36","33251279","1.56","27.93","662.42M","662420000","2.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.38B","3380000000","46.36","315,497","-9.65%","40.3-54.15","45.28-46.36","45.79","72813915","1.51","15.63","2.9B","2900000000","2.97","0.87","1.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","5.27B","5270000000","69.61","977,606","38.89%","41.94-72.18","66.44-69.94","66.95","75649342","2.19","21.66","1.5B","1500000000","3.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (TWOU) - Investing.com","939.88M","939880000","12.31","2,589,053","-65.71%","8.63-46.52","11.91-12.42","12.11","76350667","1.06","-","945.68M","945680000","-2.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.44B","3440000000","56.01","1,930,306","70.76%","25.32-66.12","55.15-57.15","56.91","61493753","2.83","9.49","2.05B","2050000000","5.9","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","490.41M","490410000","2.99","2,885,385","-89.68%","2.01-32.93","2.82-2.99","2.9","164017054","-","-","807.88M","807880000","-0.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.92B","2920000000","26.93","594,350","-28.22%","19.05-39.7","25.11-27.2","25.52","108280044","-","-","3.03M","3030000","-3.88","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (PATK) - Investing.com","1.62B","1620000000","69.47","217,529","-19.97%","60.21-98.83","65.94-69.49","68.13","23353136","2.16","7.21","4.08B","4080000000","9.63","1.32","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (TTEC) - Investing.com","4.04B","4040000000","86.07","143,489","-6.32%","68.83-113.37","83.69-86.69","84.21","46994084","0.91","28.93","2.27B","2270000000","2.97","0.97","1.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.35B","1350000000","21.90","577,695","22.01%","16.03-34.51","21.27-22.07","21.5","61744350","2.21","144.13","115.98M","115980000","0.15","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","1.13B","1130000000","25.77","852,477","32.56%","18.39-31.17","25.06-25.9","26","43934421","1.73","15.81","523.8M","523800000","1.63","0.04","0.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.65B","2650000000","24.97","909,564","0.08%","15.82-26.16","24.25-24.99","24.54","105962389","0.53","27.87","365.98M","365980000","0.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (DAN) - Investing.com","2.68B","2680000000","18.53","1,205,116","-27.59%","14.59-28.44","17.73-18.59","18.16","144816727","2.4","13.76","8.95B","8950000000","1.35","0.40","2.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (AWR) - Investing.com","3.23B","3230000000","87.44","169,893","19.76%","72.22-103.77","85.84-87.52","85.97","36936252","0.2","34.40","615.9M","615900000","2.54","1.46","1.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.41B","2410000000","24.73","804,631","-49.01%","21.06-54.05","24.19-25.07","24.29","97384872","-","-","206.69M","206690000","-0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (SRNE) - Investing.com","880.95M","880950000","2.620","7,506,544","-72.28%","1.96-11.05","2.545-2.73","2.59","336239438","2.34","-","67.17M","67170000","-1.42","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.83B","1830000000","16.71","1,334,521","-17.36%","15.24-25.66","16.55-17.14","17.15","109507502","1.44","7.60","3.92B","3920000000","2.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.61B","2610000000","7.840","1,462,233","-14.78%","5.965-10.45","7.76-7.96","7.9","332921907","0.65","-","-","-","-0.12","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.18B","1180000000","24.24","451,943","-39.42%","19.81-51.21","23.76-25.49","23.98","48738862","-","-","45.79M","45790000","-1.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (BRP) - Investing.com","3.28B","3280000000","28.54","408,057","3.71%","22-45.36","27.24-28.57","27.88","114938737","-","-","567.3M","567300000","-0.59","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.67B","2670000000","20.90","3,597,190","209.17%","5.55-21.13","20.83-21","20.99","127728011","1.14","1,664.01","1.05B","1050000000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","3.87B","3870000000","52.85","1,207,874","2.17%","38.82-89.6","49.35-53.1","50.09","73256883","-","39.45","891.39M","891390000","1.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.36B","1360000000","7.36","991,417","-75.36%","5.07-33.8","6.61-7.47","6.95","185178388","-","-","-","-","-2.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (CNK) - Investing.com","1.89B","1890000000","16.07","2,748,945","-31.79%","13.37-25.2","15.91-16.47","16.37","117749117","2.32","-","1.62B","1620000000","-5.15","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","763.1M","763100000","42.69","225,574","-14.55%","34.31-99.18","40.24-43.28","40.59","17875435","0.76","3,104.73","61.29M","61290000","0.01","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.74B","2740000000","86.00","100,758","15.02%","67-108.35","83.62-86.38","84.43","31842225","1.06","31.28","879.52M","879520000","2.75","2.00","2.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.54B","2540000000","65.32","192,770","-7.12%","54.48-89.5","61.75-65.81","61.95","38891034","0.92","16.33","991.95M","991950000","4","1.00","1.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.56B","1560000000","39.08","2,180,702","-30.52%","31.45-144.2","38.63-40.35","39.13","40016792","0.61","-","-","-","-0.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","132.27%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.37M","1370000","-0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","4.84B","4840000000","32.67","472,975","104.7%","12.01-46.16","30.59-33.33","31.51","148007072","-","-","-","-","-1.65","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (PRCH) - Investing.com","795.88M","795880000","8.11","2,021,898","-57.2%","5.83-27.5","7.89-8.33","8.04","98135339","-","-","192.43M","192430000","-1.19","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","3.04B","3040000000","172.30","49,223","63.44%","100.68-213.38","169.6-172.37","169.37","17620510","0.96","50.96","620.38M","620380000","3.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.7B","2700000000","31.27","1,495,445","-20.94%","27.37-48.5","30.06-31.43","30.68","86308362","3","5.21","6.91B","6910000000","6","2.50","7.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (JOE) - Investing.com","3.17B","3170000000","53.87","168,453","16.32%","39.8-58.09","53.5-54.44","53.5","58882549","1.08","42.55","267M","267000000","1.27","0.40","0.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.55B","1550000000","52.19","229,576","9.37%","38.35-80.42","50.62-53.11","53.02","29673237","-","-","546.41M","546410000","-1.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.62B","2620000000","285.53","52,179","31.58%","196.46-327.24","283.17-290.27","286.96","9163035","1.06","15.65","1.43B","1430000000","18.25","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.35B","1350000000","25.92","469,075","-6.59%","22.22-33.63","24.95-26","25.23","52120683","2.02","68.81","379.7M","379700000","0.38","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.06B","1060000000","28.80","325,197","-50.23%","22.7-69.22","27.45-28.98","27.92","36847340","1.54","-","110.56M","110560000","-1.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.59B","2590000000","26.83","1,994,893","-32.6%","23.94-42.1","26.56-27.1","27.13","96431044","1.52","8.58","4.55B","4550000000","3.13","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.12B","1120000000","13.20","1,327,956","-56.36%","11.42-31.82","13.1-13.61","13.17","84927867","1.56","-","2.94B","2940000000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (CLDX) - Investing.com","1.66B","1660000000","35.55","578,490","42.26%","15.4-57.2","32.39-35.85","33.94","46735026","2.78","-","4.65M","4650000","-1.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.12B","1120000000","41.75","423,221","-45.89%","33.21-86.27","39.64-41.83","40.02","26924424","1.95","-","282.88M","282880000","-2.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.41B","1410000000","14.45","894,955","-39.79%","12.6-24.82","14.16-15.03","14.88","97556824","2.85","-","187.14M","187140000","-1.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.74B","1740000000","66.63","82,157","-34.56%","58.62-122.3","64.72-66.69","65.87","26101248","1.49","-","2.73B","2730000000","-2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","866.08M","866080000","1.870","13,191,415","-37.25%","1.4-4.575","1.76-1.92","1.82","463145879","0.59","-","13.68M","13680000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.62B","1620000000","31.37","579,755","-53.33%","26.13-75.54","30.27-31.41","31.15","51693210","-","-","1.32B","1320000000","-1.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (PRTA) - Investing.com","1.83B","1830000000","39.16","445,275","63.85%","21.3-79.75","37.05-39.7","37.22","46741333","1.3","35.84","200.57M","200570000","1.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.26B","1260000000","11.04","954,217","-46.43%","8.86-23.48","10.59-11.5","10.75","114097793","-","-","242.13M","242130000","-1.13","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.58B","1580000000","85.25","49,154","6.14%","70.14-87.4","82.43-85.33","83.66","18525725","1.03","24.77","1.09B","1090000000","3.44","1.00","1.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","73.38%","28.61-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","2.92B","2920000000","6.410","11,183,001","112.96%","1.8-6.58","6.19-6.45","6.37","455265466","3.2","-","1.33B","1330000000","-0.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.32B","1320000000","61.29","163,340","-28.8%","55.28-89.27","58.75-61.33","59.9","21501385","1.64","10.42","1.07B","1070000000","5.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.59B","1590000000","44.53","192,147","25.3%","28.28-50.69","43.2-44.86","44.12","35673897","2.09","26.82","1.34B","1340000000","1.66","1.10","2.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","2,996,486","44.17%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.81B","1810000000","21.70","553,667","25.8%","16.33-22.1","21.69-21.79","21.71","83629399","1.42","25.18","1.13B","1130000000","0.86","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.44B","1440000000","41.18","205,921","7.1%","31.75-54.5","39.35-41.22","40.03","35002115","1.61","21.68","991.79M","991790000","1.9","0.20","0.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.48B","1480000000","11.61","1,266,454","2.29%","9.22-17.04","11.4-11.84","11.71","127121047","1.66","6.73","12.37B","12370000000","1.73","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.64B","1640000000","149.64","51,800","-11.84%","118.28-179.26","146.77-149.96","149.16","10972392","0.42","37.72","625.32M","625320000","3.97","1.32","0.88%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","677.69M","677690000","2.340","8,245,385","-72.76%","1.62-9.27","2.1-2.42","2.14","289612949","1.93","-","17.99M","17990000","-0.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (RDNT) - Investing.com","1.27B","1270000000","22.60","254,383","-0.35%","20.33-38.84","21.9-22.88","22.46","56183677","1.74","71.26","1.32B","1320000000","0.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","2.04B","2040000000","3.930","15,217,585","61.73%","1.62-5.76","3.9-4.11","4.05","518493398","2.06","-","71.28M","71280000","-0.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","893.18M","893180000","6.81","1,936,082","-54.51%","4.26-15.48","6.61-7","6.68","131156986","1.48","-","390.57M","390570000","-0.73","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","2.52B","2520000000","35.59","1,358,734","11.78%","20.5-36.24","35.43-35.72","35.69","70829212","1.77","11.58","3.93B","3930000000","3.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.34B","1340000000","78.78","333,472","-8.96%","61.38-100.7","76.46-79.23","77.25","17067586","1.99","13.97","1.1B","1100000000","5.64","1.84","2.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.32B","1320000000","27.18","684,300","-7.58%","12.8-50.54","25.82-27.41","27.26","48413555","2.29","-","27.37M","27370000","-2.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (INFN) - Investing.com","1.82B","1820000000","8.550","2,081,632","-14.59%","7.225-10.89","8.43-8.745","8.47","212810629","1.03","-","1.43B","1430000000","-0.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NVTA) - Investing.com","1.91B","1910000000","8.38","6,025,815","-78.88%","6.05-43.75","7.94-8.73","8.11","228356928","1.79","-","460.44M","460440000","-1.87","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.25B","1250000000","96.70","87,263","-19.11%","84.43-123.38","95.45-97.69","96.86","12950588","1.35","40.07","495.02M","495020000","2.41","1.64","1.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","841.61M","841610000","20.74","452,031","-48.54%","15.22-44.57","20.73-21.69","21.27","40578962","0.82","-","251.76M","251760000","-0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.68B","1680000000","60.97","324,493","8.97%","49.03-103.84","57.12-61.38","57.85","27612597","1.46","53.33","259.27M","259270000","1.14","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.56B","1560000000","32.13","413,954","-26.36%","25.89-50.7","30.2-32.22","30.98","48563820","1.73","9.36","887.21M","887210000","3.43","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.09B","4090000000","43.87","195,722","-12.35%","38.1-64.67","41.76-43.97","41.54","93335446","1","25.15","1.11B","1110000000","1.74","3.00","6.84%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.78B","1780000000","149.07","35,282","-6.09%","131.35-165.97","145.43-149.29","147.63","11934602","1","22.10","1.33B","1330000000","6.75","0.72","0.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (UIS) - Investing.com","1.53B","1530000000","22.80","301,595","-16.58%","16.66-28.6","22.37-23.1","22.74","67232146","0.46","-","2.05B","2050000000","-6.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.65B","4650000000","53.06","388,604","28.04%","37.63-69.58","51.42-54.56","53.51","87701155","2.9","-","2.23B","2230000000","-1.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.5B","1500000000","74.05","109,239","39.38%","49.89-81.47","72.55-74.4","73.06","20288829","1.11","20.87","1.58B","1580000000","3.55","1.20","1.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.62B","1620000000","65.58","327,623","9.96%","39.69-94.39","63.03-66.83","63.72","24764678","2.41","-","190.28M","190280000","-2.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.17B","2170000000","64.30","365,067","6.33%","54.7-86.07","62.2-64.9","62.95","33764801","2.02","4.42","4.22B","4220000000","14.56","0.80","1.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","1.02B","1020000000","24.61","387,357","-33.97%","20.25-60.67","22.27-25.21","22.93","41646916","1.78","-","96.58M","96580000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.46B","1460000000","43.59","313,541","-33.39%","43.28-72.67","43.28-45.93","45.67","33546040","1.15","23.06","1.34B","1340000000","1.89","1.04","2.39%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","761.01M","761010000","17.02","588,568","-72.09%","12.51-71.53","15.52-17.06","15.84","44712413","-","55.81","479.42M","479420000","0.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.79B","3790000000","15.87","2,243,232","8.11%","12.6-17.67","15.63-16.05","16.04","238691358","0.95","11.98","497.63M","497630000","1.32","0.64","4.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (ALEC) - Investing.com","1.27B","1270000000","15.54","710,670","-13.38%","11.41-43.32","14.45-15.72","14.63","82039774","-","-","207.08M","207080000","-0.47","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.21B","1210000000","20.08","195,055","-25.46%","16.25-28.84","19.63-20.12","19.8","60319046","1.42","27.29","540.13M","540130000","0.74","0.04","0.20%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.3B","1300000000","74.06","158,783","4.98%","62.38-92.49","72-74.88","73.28","17596600","0.42","8.44","730.74M","730740000","8.78","3.44","4.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.32B","3320000000","26.08","2,417,499","21.53%","13.85-28.4","25.3-26.19","25.85","127447661","1.38","-","2.8B","2800000000","-0.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (MVIS) - Investing.com","757.3M","757300000","4.60","5,540,727","-71.14%","2.61-28","4.23-4.69","4.27","164630093","3.48","-","2.51M","2510000","-0.27","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (MYRG) - Investing.com","1.71B","1710000000","100.77","99,726","38.4%","63.62-121.22","98.39-101.6","100.62","16955500","1.11","20.33","2.5B","2500000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","570.71M","570710000","15.35","1,181,361","-68.23%","9.23-60","14.63-15.36","14.84","37180004","1.56","-","1.73B","1730000000","-4.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (ONTO) - Investing.com","4.46B","4460000000","90.33","329,449","49.73%","56.56-106.09","85.6-90.48","86.83","49359739","1.22","31.57","788.9M","788900000","2.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.55B","1550000000","80.00","63,764","-18.77%","79.85-107.85","79.85-81.84","81.26","19320020","0.89","14.01","1.19B","1190000000","5.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.66B","1660000000","12.81","1,308,807","39.09%","8.16-16.6","12.1-12.89","12.22","129212868","1.97","43.40","1.08B","1080000000","0.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (JYNT) - Investing.com","575.78M","575780000","39.93","235,903","-4.66%","29.84-111.06","37.77-40.22","38.76","14419712","1.3","90.87","80.86M","80860000","0.44","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","1.15B","1150000000","45.12","219,680","-28.38%","31.46-78.92","42.97-46.5","43.87","25410602","-","-","94.09M","94090000","-1.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","833.58M","833580000","12.45","936,790","-19.73%","9.09-42.81","12.16-13.54","12.01","66954362","1.09","-","211.28M","211280000","-0.13","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","1.03B","1030000000","30.75","358,410","55.7%","16.33-65.99","30.37-31.29","30.7","33386880","1.75","-","121.63M","121630000","-1.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.03B","1030000000","15.94","539,709","-70.8%","12.99-58.2","15.28-16.16","15.48","64505889","1.78","-","-","-","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","997.89M","997890000","13.10","1,184,253","-11.73%","9.28-31.46","12.41-13.39","12.47","76174887","0.72","-","-","-","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.65B","1650000000","44.58","195,009","-30.63%","35.9-68.75","42.76-45.35","42.69","37100939","-","-","19.8M","19800000","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (PRO) - Investing.com","1.49B","1490000000","33.13","307,141","-24.62%","23.08-50.9","32.78-33.75","33.28","45038234","1.54","-","251.42M","251420000","-1.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","2.06B","2060000000","84.86","85,523","1.3%","67.08-88.73","83.64-85.94","85.85","24260000","0.81","23.19","616.83M","616830000","3.66","1.82","2.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (LASR) - Investing.com","823.77M","823770000","18.58","289,864","-46.87%","13.85-36.95","17.59-18.68","17.87","44336617","2.35","-","270.13M","270130000","-0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","1.87B","1870000000","38.34","634,958","-6.28%","32.26-57.1","37.96-39.26","38.85","48891111","1.05","7.43","1.29B","1290000000","5.16","6.99","18.23%","May 20, 2022","2022-05-20");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","770.08M","770080000","53.62","453,012","-32.5%","51.21-113.5","52.58-54.46","54.36","14361889","2.15","4.26","1.92B","1920000000","12.6","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","1.09B","1090000000","25.61","1,629,423","-28.76%","17.95-49","24.24-25.7","24.52","42435689","3.92","-","23.17M","23170000","-1.31","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (TCBI) - Investing.com","3.14B","3140000000","62.03","469,423","-29.97%","54.27-87.26","59.5-62.43","61.91","50690503","1.68","13.48","492.72M","492720000","4.6","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.79B","3790000000","108.52","243,515","13.68%","88.28-111.02","105.2-109.4","107.89","34896501","1.7","18.24","9.44B","9440000000","5.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.47B","3470000000","60.55","308,325","41.37%","39-63.07","58.56-60.55","58.77","57301881","1.2","7.34","3.77B","3770000000","8.25","1.00","1.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.16B","1160000000","9.280","469,755","-6.55%","7.33-11.4","8.89-9.33","9.22","124608334","-","23.39","7.42B","7420000000","0.4","0.08","0.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.65B","1650000000","10.77","4,143,628","-63.87%","7.26-37.72","9.77-10.78","9.81","153443756","-","-","127.37M","127370000","-0.94","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","982.63M","982630000","16.20","542,631","-19.08%","14.05-22.45","16.02-16.43","16.23","60656076","1.75","7.31","1.55B","1550000000","2.22","0.0828","0.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","582.15M","582150000","9.59","2,009,789","-81.1%","6.75-59.16","8.81-9.59","8.95","60703893","2.88","45.10","422.49M","422490000","0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","516.86M","516860000","7.64","1,731,558","-84.69%","5.07-53.42","6.75-7.69","6.9","67651189","-","-","85.39M","85390000","-1.07","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","534M","534000000","9.12","1,498,995","-78.54%","6.51-48.27","8.68-9.27","9.05","58552372","1.56","-","96.15M","96150000","-5.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.54B","3540000000","31.93","1,988,715","32.77%","21.18-34.97","31.09-32.16","31.25","110905744","0.33","15.23","6.1B","6100000000","2.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","985.79M","985790000","25.26","266,349","20%","14.27-47.9","24.14-25.81","24.42","39025644","-","-","7.23M","7230000","-2.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","531.73M","531730000","7.94","2,090,067","-75.45%","5.05-36.44","7.39-7.97","7.47","66969061","1.67","154.47","726.23M","726230000","0.05","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.21B","1210000000","4.730","6,106,753","-52.56%","4.12-11.14","4.58-4.78","4.76","256818363","1.77","-","832.83M","832830000","-0.12","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (MD) - Investing.com","2.05B","2050000000","23.97","399,418","-12.58%","22.31-35.67","23.63-24.26","23.73","85328779","2.06","19.00","1.91B","1910000000","1.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (CERS) - Investing.com","981.53M","981530000","5.650","1,620,364","-4.72%","4.67-8.055","5.445-5.72","5.51","173721524","1.19","-","159.52M","159520000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.27B","1270000000","8.14","2,627,394","-37.67%","7.37-13.77","7.85-8.14","8","156482194","1.15","3.58","1.16B","1160000000","2.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.45B","1450000000","26.51","78,007","-15.79%","24.3-38.32","25.62-26.58","25.95","54811049","1.42","31.24","461.03M","461030000","0.85","0.37","1.40%","May 18, 2022","2022-05-18");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.39B","1390000000","26.35","79,821","-14.11%","24.17-31.27","26.23-26.5","26.46","52789737","0.89","-","568M","568000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","570.93M","570930000","9.31","583,467","-68.13%","7.91-36.48","8.31-9.33","8.93","61324258","2.13","-","77.45M","77450000","-3.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.29B","1290000000","33.61","626,326","-46.67%","19.38-74.1","33.33-35.1","34.18","38476573","2.35","-","-","-","-3.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","2.02B","2020000000","9.21","1,293,536","-51.58%","7.31-21.83","8.85-9.34","8.97","219820735","-","-","488.1M","488100000","-0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","1.03B","1030000000","13.31","845,621","-12.03%","10.53-19.32","12.74-13.34","12.84","77275299","1.04","-","326.54M","326540000","-3.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","934.5M","934500000","25.65","165,433","-27.4%","22.55-42.74","25-25.74","25.06","36432699","0.96","-","202.25M","202250000","-0.86","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.43B","1430000000","32.01","336,698","58.15%","18.43-40.48","31.11-32.24","31.5","44679990","1.18","35.74","409.94M","409940000","0.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.34B","1340000000","25.56","349,980","-21.95%","22.31-44.99","25.54-26.89","26.89","52543771","0.98","76.59","1B","1000000000","0.33","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","765.49M","765490000","16.82","1,019,128","-9.13%","13.85-39.59","16.25-16.89","16.57","45510515","0.86","3.40","1.01B","1010000000","4.95","0.32","1.90%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","701.06M","701060000","10.50","901,499","-69.55%","8.51-39.45","9.8-10.69","10.04","66767450","-","-","242.44M","242440000","-0.65","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","699.36M","699360000","51.09","433,279","-28.74%","40.3-101.65","48.82-51.34","50.02","13688704","2.03","4.73","1.69B","1690000000","10.8","1.00","1.96%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (REAL) - Investing.com","768.64M","768640000","8.26","3,256,498","-64.64%","5.78-25.91","7.64-8.57","7.66","93055388","-","-","467.69M","467690000","-2.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","529.75M","529750000","1.860","5,964,765","-13.49%","1.27-10.88","1.77-1.94","1.81","284812797","1.38","-","4.68M","4680000","-0.35","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.68B","6680000000","131.84","411,132","47.04%","79.1-140.92","128.8-132.51","133.57","50703285","2.29","16.85","18.22B","18220000000","7.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.98B","1980000000","23.80","226,582","-14.54%","20.07-30.46","23.47-24.03","24","83399709","1.6","-","496.64M","496640000","-0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (CEVA) - Investing.com","933.03M","933030000","40.21","110,709","-28.77%","32.45-60.77","38.96-40.55","39.05","23204024","1.05","17,482.61","122.71M","122710000","0","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","735.56M","735560000","4.100","1,532,743","-12.21%","3.43-8.25","4.02-4.23","4.02","179404696","0.96","-","70.13M","70130000","-0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","561.77M","561770000","5.50","2,106,068","-64.79%","4.58-18.97","5.43-5.8","5.49","102140651","1.34","-","86.35M","86350000","-2.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (RDUS) - Investing.com","401.94M","401940000","8.49","1,056,915","-61.39%","5.92-26.16","8.22-8.68","8.42","47342210","0.93","-","229.98M","229980000","-1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","922.51M","922510000","24.92","420,502","-54.98%","18.49-58.11","24.25-25.89","25.18","37018943","-","-","57.66M","57660000","-1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","1.04B","1040000000","52.72","106,153","4.69%","43.09-73.91","50.18-52.92","50.71","19745348","0.81","-","98.05M","98050000","-0.85","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (ATRI) - Investing.com","1.33B","1330000000","738.69","4,879","11.55%","579.96-805.62","738.69-750.13","749.7","1795104","0.09","40.63","165M","165000000","18.18","7.80","1.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.52B","1520000000","9.700","3,950,659","47.64%","4.32-11.39","9.23-9.84","9.47","156707285","-","-","3.18M","3180000","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.48B","1480000000","65.05","484,311","-52.73%","55.18-150.85","62.46-65.65","63.75","22685000","1.7","10.70","2.18B","2180000000","6.08","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","2.88B","2880000000","19.61","544,647","9.95%","15.86-28.24","19.09-19.63","19.59","146993983","-","-","3.56B","3560000000","-1.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","826.85M","826850000","35.98","81,217","-26.23%","33.03-48.15","34.03-36.07","34.39","22980951","0.89","26.94","541.45M","541450000","1.34","1.16","3.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","1.01B","1010000000","45.93","87,441","-4.53%","39.48-64.5","44.6-46.24","44.84","21928942","1.33","36.58","154.42M","154420000","1.26","0.50","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","729.99M","729990000","48.27","328,421","-15.98%","35.07-95.51","44.21-48.62","44.63","15123084","2.41","23.60","431.73M","431730000","2.05","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","43","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","812.62M","812620000","20.00","480,017","-72.55%","13.22-81.19","18.68-20.4","19","40630885","-","-","-","-","-2.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (UPLD) - Investing.com","540.46M","540460000","17.36","351,718","-63.26%","15.08-53","16.67-17.44","16.88","31132533","0.94","-","302.01M","302010000","-1.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","570.25M","570250000","5.66","3,918,091","-88.17%","3.09-50.6","4.8-5.66","4.87","100750215","-","-","58.75M","58750000","-0.78","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.28B","1280000000","26.00","991,014","13.74%","20.3-37.25","25.33-26.49","25.77","49384240","1.15","35.23","1.68B","1680000000","0.74","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.98B","4980000000","24.52","1,627,660","9.03%","18.26-30.46","24.01-24.66","24.72","202912106","-","-","3.07B","3070000000","-9.22","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (RVNC) - Investing.com","1.25B","1250000000","17.54","603,242","-36.91%","11.65-33.83","17.28-17.99","17.28","71453287","0.94","-","77.8M","77800000","-4.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","652.28M","652280000","14.58","381,458","-61.75%","12.54-37.42","14.2-15.08","14.7","44737768","-","-","29.75M","29750000","-2.72","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","31.66%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (ATEN) - Investing.com","1.07B","1070000000","13.99","753,232","40.32%","8.42-19.05","13.52-14.15","13.64","76394402","1.05","11.79","250.04M","250040000","1.19","0.20","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.19B","2190000000","24.32","637,457","-14.43%","20.54-31.44","23.79-24.35","24.13","90038385","2.39","14.14","4.77B","4770000000","1.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (HL) - Investing.com","3.62B","3620000000","6.720","8,734,208","1.2%","4.5-9.44","6.65-6.885","6.94","538352111","2.05","105.21","1.02B","1020000000","0.06","0.025","0.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.79B","5790000000","202.30","150,720","1.29%","165.99-250.52","196.96-202.92","198.92","28626598","1.35","98.11","744.35M","744350000","2.06","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.89B","2890000000","49.17","375,751","58.92%","25.09-50.34","48.54-50.34","49.82","58872147","-","85.46","305.43M","305430000","0.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (THC) - Investing.com","9.42B","9420000000","87.68","1,171,359","64.87%","49.15-91.89","87.02-89.04","88.83","107416704","2.44","10.42","19.49B","19490000000","8.42","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","719.64M","719640000","35.00","131,662","-17.26%","27.75-52.72","34.94-35.79","35.63","20561062","1.89","-","536.27M","536270000","-5.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.2B","1200000000","60.18","73,841","-","34.81-69.31","59.12-61.08","60.7","19978580","-","11.42","1.3B","1300000000","5.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","937.6M","937600000","27.75","197,987","40.65%","15.92-28.17","27.62-27.79","27.74","33787505","1.53","-","106.75M","106750000","-4.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.71B","1710000000","59.16","367,953","107.94%","24.47-59.32","56.34-59.25","57.63","28842572","2.64","11.64","1.1B","1100000000","5.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.09B","2090000000","15.18","525,092","-39.86%","13.5-30.09","14.49-15.21","14.87","137946175","0.66","-","1.13B","1130000000","-1.18","0.216","1.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.6B","3600000000","58.17","233,841","-22.72%","53.9-95.29","57.52-59.34","58.3","61941758","-0.1","43.18","187.01M","187010000","1.35","0.68","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.28B","1280000000","24.54","307,233","26.76%","18.01-27.5","24.4-24.91","24.82","52029801","1.18","54.34","186.1M","186100000","0.45","0.80","3.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.37B","2370000000","47.53","680,326","-11.27%","39.4-62.7","46.28-47.98","46.56","49824136","1.25","16.71","2.7B","2700000000","2.85","1.54","3.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","505.44M","505440000","1.200","4,645,550","-56.2%","0.79-5.77","1.13-1.23","1.14","421202392","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.25B","1250000000","13.49","863,944","-58.71%","9.88-36.13","13.07-13.65","13.14","93001968","0.82","-","235.3M","235300000","-3.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (MDGL) - Investing.com","1.69B","1690000000","98.71","235,833","-12.12%","52.33-142.62","97.04-101.18","98.14","17103395","1.1","-","-","-","-14.61","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","1.03B","1030000000","16.89","460,562","-32.28%","9.26-30.38","15.83-16.97","15.95","61275033","0.47","-","6.76M","6760000","-1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.81B","1810000000","10.060","1,683,071","52.08%","5.33-12.63","9.79-10.09","9.83","179582629","1.41","19.29","518.08M","518080000","0.52","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (SGMO) - Investing.com","900.62M","900620000","6.17","1,306,904","-47.98%","5.1-13.93","5.79-6.18","5.86","145968135","1.51","-","110.7M","110700000","-1.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.41B","2410000000","1.3400","6,341,863","-15.72%","0.8231-2.78","1.22-1.34","1.23","1797000000","0.07","-","124.3M","124300000","-0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","1.3B","1300000000","4.580","11,458,266","66.55%","1.89-5.79","4.44-4.7","4.62","283015176","2.06","-","-","-","-0.06","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","786.18M","786180000","20.64","585,438","14.86%","17.3-29.36","20.17-20.8","21.01","38089914","2.42","5.79","4.73B","4730000000","3.56","0.28","1.36%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","326.55M","326550000","5.73","468,623","-82.9%","3.96-38.86","5.32-5.99","5.59","56990069","-","-","-","-","-2.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","528.93M","528930000","12.10","752,187","-66.44%","6.5-39.82","10.54-12.17","10.87","43713534","1.32","-","34.89M","34890000","-1.28","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.13B","1130000000","19.93","304,047","5.17%","16.4-24.99","19.54-19.98","19.67","56810449","1.27","81.87","103.91M","103910000","0.24","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","945.73M","945730000","14.54","1,066,487","-50.41%","12.54-38.66","14.23-14.75","14.47","65043548","1.72","10.69","2.21B","2210000000","1.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (IDCC) - Investing.com","2.02B","2020000000","65.85","138,987","1.54%","60.02-85.75","64.66-65.88","64.67","30690019","1.04","64.49","404.38M","404380000","1.02","1.40","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (VERI) - Investing.com","647.56M","647560000","18.47","437,036","-31.21%","13.08-37.14","17.72-18.5","17.97","35060210","3.05","-","115.32M","115320000","-2.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","1.03B","1030000000","41.89","84,576","-23.15%","33.63-59.6","41-42.06","41.5","24483133","1.39","-","152.42M","152420000","-0.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","1.01B","1010000000","12.28","854,207","-41.94%","10.28-25.35","11.99-12.59","12.23","82237813","0.23","-","266.11M","266110000","-1.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.56B","1560000000","5.00","5,993,300","-74.17%","3.25-21.4","4.91-5.15","4.99","312227730","-","-","112.41M","112410000","-0.92","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","1.01B","1010000000","13.77","1,190,238","-14.04%","11.24-20.48","13.54-14.43","13.76","73353873","2.36","6.89","3.2B","3200000000","2","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (TEN) - Investing.com","1.51B","1510000000","18.11","2,031,335","57.2%","9.51-22.67","17.82-18.2","18.06","83132435","2.09","43.18","18.04B","18040000000","0.42","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","656.49M","656490000","14.82","338,423","-2.63%","13.53-23.29","14.51-14.87","14.63","44297583","0.46","75.79","126.29M","126290000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.46B","1460000000","15.11","540,422","-36.99%","12.91-25.75","14.17-15.18","14.43","96477274","0.76","-","219.26M","219260000","-0.61","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","935.6M","935600000","19.84","236,974","22.92%","14.84-28.95","19.19-20.09","19.42","47157077","1.45","-","-","-","-2.78","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","3.09B","3090000000","24.33","2,438,693","85.16%","11.95-24.4","24.28-24.38","24.39","127009563","1.85","4.70","6.85B","6850000000","5.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","414.95M","414950000","3.690","3,318,998","-43.14%","3.12-11.06","3.48-3.76","3.64","112451912","3.65","-","2.17B","2170000000","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (AGEN) - Investing.com","761.18M","761180000","2.960","3,909,552","-5.43%","2.34-6.79","2.84-3.03","2.89","257153860","1.16","-","295.66M","295660000","-0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","755.41M","755410000","70.23","30,166","-12.25%","62.34-92.93","67.63-70.5","69.34","10756284","0.68","226.58","-","-","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","1.06B","1060000000","36.99","240,012","-20.23%","31.34-63.42","36.76-38.59","38.06","28592634","2.13","15.12","1.1B","1100000000","2.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","526.86M","526860000","4.280","980,212","-46.9%","3.59-11.73","4.25-4.48","4.46","123097165","2.54","-","45.23M","45230000","-0.5","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.43B","1430000000","24.67","425,551","-29.63%","20.55-44.13","23.6-25.48","24.01","57872452","-","19.47","623.01M","623010000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","893.37M","893370000","44.28","113,643","-32.09%","35.18-70.5","43.09-44.41","44.02","20175426","0.2","89.15","48.19M","48190000","0.5","0.24","0.54%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.68B","3680000000","21.64","748,664","12.65%","17.94-23.03","21.54-22.01","22.02","170166249","-","24.10","320.56M","320560000","0.9","0.40","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","756.86M","756860000","33.29","197,350","-34.37%","26.19-82.35","33.06-34.1","33.85","22735486","0.92","-","358M","358000000","-0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","676.93M","676930000","34.79","135,894","-37.5%","26.07-63.44","34.37-35.18","35.25","19457482","1.17","-","260.11M","260110000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.1B","3100000000","43.62","527,566","-22.66%","39.21-63.86","42.5-43.88","42.97","71161088","1.45","5.57","5.25B","5250000000","7.83","2.00","4.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.83B","1830000000","83.37","101,150","30.25%","58-89.5","80.96-84.12","82.11","21965451","1.27","19.55","626.72M","626720000","4.27","0.48","0.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (MCRI) - Investing.com","1.62B","1620000000","86.40","98,251","33.56%","56.35-86.64","84.79-86.75","85.4","18700620","1.64","24.53","395.38M","395380000","3.52","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (CSGS) - Investing.com","1.98B","1980000000","63.62","258,061","33.49%","42.58-65.94","63.29-64.52","64.27","31142439","0.82","28.16","1.05B","1050000000","2.26","1.06","1.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","892.36M","892360000","14.46","428,044","-23.65%","13.33-19.45","14.32-14.57","14.49","61712452","1.65","12.09","398.18M","398180000","1.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.31B","1310000000","17.67","1,050,070","-38.56%","14.75-32.95","17.39-18.07","17.83","73999000","0.32","28.95","1.64B","1640000000","0.61","0.845","4.78%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (ATEC) - Investing.com","1.12B","1120000000","11.18","683,702","-36.96%","9.06-19.36","10.91-11.28","10.94","99786612","1.62","-","243.21M","243210000","-1.49","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (GBCI) - Investing.com","5.88B","5880000000","53.07","350,666","-14.65%","48.62-63.05","51.35-53.35","53.04","110762736","0.87","18.26","428.73M","428730000","2.91","1.37","2.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (CUTR) - Investing.com","850.1M","850100000","47.07","161,381","46.45%","27.26-60.35","46.17-47.6","45.95","18060261","1.58","1,650.42","231.27M","231270000","0.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","602.78M","602780000","43.13","51,115","-19.88%","36.24-62.27","42.69-43.39","43.24","13976000","1.03","367.44","105.83M","105830000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","2.07B","2070000000","42.84","1,088,060","-6.09%","29.83-51.73","42.66-44","43.36","48422820","1.87","86.92","1.08B","1080000000","0.49","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","4.67B","4670000000","28.53","1,301,941","24.42%","20.49-28.99","28.03-28.91","28.21","163631026","1.76","769.62","1.46B","1460000000","0.04","1.20","4.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","793.72M","793720000","6.01","889,073","-49.2%","4.83-12.26","5.86-6.06","5.87","132067113","-","-","249.4M","249400000","-0.02","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","719.73M","719730000","30.99","66,097","-8.34%","25.29-36.3","30.39-30.99","30.66","23224459","1.54","20.92","1.18B","1180000000","1.48","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","504.62M","504620000","11.50","1,180,287","-33.26%","9.73-18.05","11.36-11.76","11.73","43879984","0.95","6.46","1.53B","1530000000","1.78","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","960.02M","960020000","37.06","159,559","68.68%","21-67.3","35.63-37.08","35.75","25904487","1.16","12.20","1.47B","1470000000","3.04","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (OSPN) - Investing.com","543.52M","543520000","13.59","224,755","-47.06%","11.93-29.17","12.85-13.82","13.45","39994425","0.62","-","214.48M","214480000","-0.77","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (PRTS) - Investing.com","397.71M","397710000","7.49","879,671","-49.9%","5.94-20.74","7.36-7.73","7.46","53098973","2.58","-","582.45M","582450000","-0.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","681.55M","681550000","20.14","263,429","-39.61%","17.96-37.21","19.73-20.57","20.36","33840570","1.4","-","90.15M","90150000","-1.71","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (VXRT) - Investing.com","661.76M","661760000","5.260","2,686,682","-20.54%","3.911-11.108","4.975-5.43","5.06","125810393","0.43","-","890K","890000","-0.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","516.08M","516080000","7.26","216,967","-39.25%","6.5-13.23","7.04-7.45","7.05","71084832","2.08","-","188.65M","188650000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.26B","1260000000","29.32","415,977","-25.39%","24.09-46.46","28.47-29.56","28.71","42949562","1.02","13.86","470.34M","470340000","2.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.4B","2400000000","43.58","187,631","-6.92%","39.3-55.82","42.14-43.64","42.88","55123542","0.6","16.69","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","7.35B","7350000000","36.39","522,321","39.43%","24.93-39.75","36.12-37.1","36.71","201947052","0.72","76.67","1.29B","1290000000","0.44","1.3872","3.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (HNGR) - Investing.com","719.34M","719340000","18.58","109,428","-21.37%","16.16-26.69","18.17-19.04","18.96","38716040","1.31","17.39","1.12B","1120000000","1.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","754.38M","754380000","22.48","95,061","5.64%","18.41-33.26","20.97-22.53","20.98","33557650","0.75","63.46","121.47M","121470000","0.35","0.44","1.96%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","979.17M","979170000","41.39","88,206","-10.82%","39.42-52.54","40.41-41.66","40.92","23657134","0.57","47.73","90.57M","90570000","0.87","1.75","4.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","681.15M","681150000","24.36","191,155","-41.74%","10-49.5","21.62-24.42","22.17","27961954","-","-","30.26M","30260000","-1.6","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","531.97M","531970000","8.55","268,816","-67.47%","6.83-26.49","8.15-8.9","8.42","62218866","-","-","-","-","-2.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.62B","1620000000","24.00","291,680","2.48%","22.6-24.01","23.97-24","24","67449675","2.19","14.37","1.86B","1860000000","1.67","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","375.39M","375390000","9.74","737,151","4.51%","7.52-31.54","9.7-10.41","9.92","38541316","1.88","-","2.7M","2700000","-0.77","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.3B","3300000000","24.21","3,367,098","-2.1%","20.36-34.19","24.21-25.12","24.82","136362031","-","33.94","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","790.47M","790470000","21.52","145,368","22.73%","15.33-26","21.1-21.67","21.13","36731756","1.38","43.62","128.12M","128120000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","2.01B","2010000000","21.10","1,354,578","-33.98%","17.45-42.81","20.46-21.24","20.63","95200000","-","20.91","1.9B","1900000000","1.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","8.06B","8060000000","25.60","8,278,573","175.86%","8.64-27.3","25.44-26.18","25.69","314706678","4.09","-","4.62B","4620000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.24B","1240000000","13.35","245,716","21.47%","10.05-14.1","12.88-13.37","12.99","92772928","1.13","40.07","734.7M","734700000","0.33","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","613.31M","613310000","34.65","114,892","-56.92%","32.75-80.96","34.44-36.72","36.04","17700000","0.85","-","1.11B","1110000000","-1.2","1.15","3.32%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.81B","1810000000","103.48","138,719","33.73%","76.15-121.43","102.55-104.05","102.35","17535572","0.47","50.02","143.13M","143130000","2.07","1.16","1.12%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","608,019","17.27%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.97B","2970000000","0.68","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","677.55M","677550000","12.42","355,703","-43.98%","10.15-22.57","12.4-12.71","12.49","54553435","0.94","120.26","589.19M","589190000","0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","653.9M","653900000","27.93","351,292","-52.72%","24.75-63","27.03-28.06","27.25","23412159","2.09","-","1.09B","1090000000","-0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (AORT) - Investing.com","872.11M","872110000","21.74","166,259","-6.49%","16.56-32.34","21.3-21.85","21.54","40115521","1.55","-","369.93M","369930000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","645.19M","645190000","19.33","329,616","-22.46%","17.07-25.73","19.09-19.83","19.32","33377788","0.95","11.23","276.86M","276860000","1.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","799M","799000000","57.96","53,038","-17.13%","55.01-74","57.71-58.86","58.69","13785354","0.77","7.32","84.19M","84190000","7.92","2.82","4.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","559.96M","559960000","7.13","747,761","-56.97%","5.48-23.24","6.75-7.22","6.94","78536009","-","8.89","128.25M","128250000","0.8","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","709.07M","709070000","24.11","365,832","-33.05%","17.1-45.79","23.61-24.18","23.73","29409988","1.49","-","932.53M","932530000","-0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (CADE) - Investing.com","5.68B","5680000000","30.70","1,335,790","-10.5%","24.87-34.24","29.37-30.72","30.2","185118079","1.04","16.27","678.41M","678410000","1.89","0.88","2.87%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","323.36M","323360000","38.84","444,135","-57.02%","31.42-111.44","36.01-39.62","36.59","8325357","2.14","5.74","991.59M","991590000","6.77","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.33B","2330000000","93.90","88,761","-10.5%","81-107.73","93.37-95.45","95.15","24773694","1.3","25.06","1.48B","1480000000","3.75","1.16","1.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","595.11M","595110000","7.54","824,374","-47.93%","6.74-15.64","7.11-7.54","7.31","78927434","2.96","-","3.91B","3910000000","-1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (TVTY) - Investing.com","1.46B","1460000000","29.21","351,735","23.09%","20.95-31.07","28.89-29.39","29.38","49823312","2.27","13.74","481.25M","481250000","2.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.56B","3560000000","67.23","325,781","10.81%","58.02-81.73","66.19-67.92","67.69","53023068","1.75","22.66","3.28B","3280000000","2.97","0.67","1.00%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (MODV) - Investing.com","1.57B","1570000000","111.73","85,793","-24.38%","94.38-211.94","110.01-116.66","115.75","14019693","0.7","-","2B","2000000000","-0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","668.65M","668650000","22.61","278,147","3.48%","16.1-43.2","22.11-23.34","22.51","29573318","-","-","3.82M","3820000","-2.53","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","792.39M","792390000","5.520","1,007,089","-6.76%","5.08-7.38","5.44-5.535","5.47","143549386","1.71","19.97","377.14M","377140000","0.28","0.12","2.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (FARO) - Investing.com","998.78M","998780000","54.86","87,975","-39.17%","48.18-90.45","53.65-55.42","54.04","18206064","1.42","-","337.81M","337810000","-2.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (CRAI) - Investing.com","676.82M","676820000","91.46","29,450","34.64%","66.5-116.71","90.57-92.67","90.51","7400209","1.53","16.71","712.45M","712450000","5.47","1.24","1.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","387.75M","387750000","19.50","254,297","-61.31%","13.37-61.13","18.65-19.75","18.9","19884724","1.37","-","208.06M","208060000","-0.6","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","899.11M","899110000","24.17","195,473","38.04%","15.43-32.3","23.79-24.63","24.33","37199359","0.94","34.53","375.79M","375790000","0.7","0.10","0.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","498.15M","498150000","5.53","665,294","-77.21%","4.01-32.89","5.46-6.13","5.68","90080520","2.48","-","-","-","-2.23","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.31B","1310000000","54.77","126,307","-0.42%","28.5-71.74","53.78-56.09","54.4","24000453","-","-","20.1M","20100000","-2.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","943.58M","943580000","68.60","229,515","114.31%","27.67-86.71","65.03-68.72","66.59","13754785","1.16","34.48","164.78M","164780000","1.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","663.92M","663920000","15.58","1,324,718","-8.62%","12.4-63.04","15.18-15.9","15.59","42613901","-","-","397.48M","397480000","-2.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","494.13M","494130000","17.32","171,796","-63.79%","11.38-51.5","16.36-17.5","16.83","28529556","-","209.61","439.69M","439690000","0.08","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (DMTK) - Investing.com","420.3M","420300000","14.08","709,719","-73.61%","10.45-66.85","13.42-14.34","13.57","29850730","0.85","-","11.84M","11840000","-2.7","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (DMRC) - Investing.com","458.71M","458710000","26.50","136,560","-24.13%","21.5-53.74","26.09-27.61","26.64","17309672","1.33","-","26.52M","26520000","-2.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.3B","6300000000","119.62","267,033","5.74%","104.64-135.98","116.46-120","117.7","52666149","1.23","16.94","9.9B","9900000000","7.06","0.52","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.16B","1160000000","5.260","2,723,820","-36.47%","4.58-8.81","5.12-5.365","5.26","220530899","1.28","-","69.86M","69860000","-0.68","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","734.92M","734920000","22.43","324,484","-8.3%","16.45-28.73","22.36-22.97","22.82","32765118","2.18","18.27","429.12M","429120000","1.23","0.48","2.14%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","720.8M","720800000","22.92","103,630","-43.84%","18.74-56.54","21-22.98","21.51","31448578","1.96","6.10","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","604.91M","604910000","23.76","283,955","58.19%","14.25-60.66","22.88-24.66","23.42","25459361","2.04","-","155.93M","155930000","-3.05","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","584.79M","584790000","90.81","75,630","-42.34%","86.41-177.45","90.25-92.58","92.9","6439663","1.47","5.73","1.14B","1140000000","15.85","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.97B","1970000000","13.14","3,536,154","-55.67%","8.08-31","12.11-13.22","12.53","150046740","-","-","821.37M","821370000","-0.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","443.8M","443800000","6.97","2,149,078","-70.76%","4.54-32.37","6.52-7.02","6.63","63672268","2.4","-","13.17M","13170000","-0.65","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","671.92M","671920000","3.950","700,438","-7.28%","3.11-4.63","3.91-3.98","3.95","170106346","1.49","14.88","183.98M","183980000","0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.57B","1570000000","17.99","342,011","9.96%","12.37-23.92","17.53-18.01","17.84","87392743","2.03","-","725.7M","725700000","-0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","774.18M","774180000","16.40","282,443","-51.51%","14.98-40.22","15.95-16.92","16.66","47206316","2.46","-","-","-","-2.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (ADUS) - Investing.com","1.28B","1280000000","81.35","79,993","-24.09%","68.57-112.39","79.88-82.33","81.3","15792001","0.83","28.94","864.49M","864490000","2.81","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","3.39B","3390000000","38.39","2,054,400","-11.87%","33.94-52.48","37.37-38.53","37.81","88267267","1.75","6.37","5.72B","5720000000","6.03","0.60","1.56%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","927.65M","927650000","20.41","688,615","-49.34%","14.42-43.63","18.45-20.61","18.6","45450699","-","-","-","-","-1.28","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.28B","1280000000","250.37","11,546","-17.91%","246.15-299.99","249.5-251.04","251.34","5107290","0.56","9.82","206.15M","206150000","25.48","18.00","7.19%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","441.57M","441570000","12.51","247,071","-79.4%","11.35-65.14","11.65-12.78","12.07","35297455","0.31","-","18.81M","18810000","-3.59","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","4,997,925","-22.41%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","125.68M","125680000","5.34","725,323","-87.97%","4.25-53.38","4.71-5.51","4.83","23535241","1.32","-","331.27M","331270000","-3.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.61B","1610000000","49.26","230,723","-44.2%","44.48-96.33","48.29-50.72","49.18","32699296","1.09","21.86","1.34B","1340000000","2.25","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (FORR) - Investing.com","1.01B","1010000000","53.25","44,727","22.98%","39.64-60.9","52.57-53.51","53.22","18983000","1.03","41.50","494.32M","494320000","1.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.54B","1540000000","57.76","620,006","68.3%","23.66-64","55.35-58.2","56.35","26707430","2.48","3.69","726.87M","726870000","15.67","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","979.66M","979660000","40.17","50,082","-17.02%","36.29-55.67","38.43-40.26","38.96","24387910","0.71","27.50","147.95M","147950000","1.46","0.96","2.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","651.55M","651550000","18.32","214,522","-7.75%","14.64-30","18.11-18.86","18.52","35564964","1.19","12.88","268.5M","268500000","1.42","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.49B","2490000000","20.01","1,234,741","-22.4%","14.93-30.29","19.06-20.26","18.87","124643140","0.63","105,315.80","811.5M","811500000","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","726.74M","726740000","12.15","533,295","-18.67%","11.66-18.05","11.82-12.32","12.12","59813700","2.55","-","4.71B","4710000000","-1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.72B","1720000000","40.50","465,425","-42.15%","32.96-72.17","39.49-40.65","40.34","42376100","0.89","7.01","3.08B","3080000000","5.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","963.84M","963840000","15.52","427,156","-68.07%","11.18-57.79","13.98-15.55","14.32","62103309","-","-","6.61M","6610000","-1.17","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (ARLO) - Investing.com","806.41M","806410000","9.510","1,156,982","20.99%","5.49-11.79","9.36-9.68","9.53","84795549","1.71","-","435.14M","435140000","-0.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.3B","1300000000","21.70","304,102","-16.41%","17.57-28.11","21.4-21.77","21.85","59899927","1.47","48.70","1.16B","1160000000","0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","386.61M","386610000","9.25","348,439","-55.97%","6.98-23.94","9-9.42","9.12","41795240","0.76","-","127.36M","127360000","-0.66","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.73B","1730000000","84.73","71,866","19.57%","63.88-96","84.33-88.19","86.33","20448226","1.38","24.18","1.51B","1510000000","3.5","0.48","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.8B","2800000000","24.70","3,027,484","-27.07%","13.9-46.4","24.25-25.23","24.74","113387357","-","-","241.76M","241760000","-1.25","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (RIGL) - Investing.com","592.31M","592310000","3.450","1,788,622","-13.21%","2.195-4.62","3.14-3.515","3.26","171683545","1.42","-","149.24M","149240000","-0.11","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","609.32M","609320000","64.14","85,504","-2.64%","55.33-94.33","61.66-64.41","62.71","9499910","2.03","18.74","218.7M","218700000","3.42","0.20","0.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (QUOT) - Investing.com","637.87M","637870000","6.72","1,072,922","-56.73%","5.09-17.93","6.58-6.83","6.65","94921488","0.89","-","521.49M","521490000","-0.49","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","12.32B","12320000000","47.98","3,729,177","97.69%","21.07-50.87","47.29-48.5","47.42","256769168","3.36","9.05","8.66B","8660000000","5.3","0.80","1.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","1.06B","1060000000","13.41","499,595","-25.13%","10.42-23.73","13.22-13.56","13.61","79225394","1.99","48.88","1.85B","1850000000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","1.01B","1010000000","45.95","341,004","-23.2%","40.64-70.89","44.94-46.28","45.56","21884062","1.76","6.28","2.12B","2120000000","7.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","1.14B","1140000000","6.98","885,233","-57.49%","5.28-17.09","6.48-7.21","6.48","162870743","-","-","166.41M","166410000","-0.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","301.11M","301110000","7.79","308,596","-87.91%","5.45-68.14","7.34-8.02","7.55","38653392","-","-","-","-","-2.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","610M","610000000","33.39","198,689","-35.28%","29.04-54.84","31.83-33.6","31.93","18268940","0.48","13.28","445.46M","445460000","2.51","0.24","0.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","939.03M","939030000","33.34","263,441","-39.63%","27.59-79.81","32.82-34.06","33.99","28165273","1.51","6.16","1.33B","1330000000","5.41","0.36","1.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.26B","1260000000","4.190","624,688","-39.36%","3.86-7.45","4.12-4.289","4.15","301541162","1.22","60.82","2.09B","2090000000","0.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.47B","2470000000","11.35","1,539,688","-","9.48-22.7","11.06-11.92","11.36","217484107","-","-","2.06B","2060000000","-0.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","679.69M","679690000","47.54","47,248","78.45%","25.57-52.52","46.94-48.19","46.76","14297151","1.68","36.81","237.1M","237100000","1.29","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (AVNT) - Investing.com","4.69B","4690000000","51.20","401,710","-0.02%","43.69-61.46","50.46-51.67","51.6","91604913","1.62","20.46","4.82B","4820000000","2.5","0.95","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.62B","1620000000","49.57","33,931","21.61%","38.24-55.44","49.13-50.5","50.22","32641685","1.1","31.54","240.04M","240040000","1.57","2.28","4.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.5B","2500000000","19.08","167,631","-","13.56-26.36","18.28-19.1","18.52","131121028","-","108.17","1.04B","1040000000","0.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.38B","2380000000","11.24","1,016,419","-50.18%","7.28-26.4","10.81-11.36","10.95","211969903","-","-","3.01B","3010000000","-1.05","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","828.82M","828820000","21.63","266,023","38.3%","13.15-21.94","21.13-21.94","21.65","38318279","0.51","18.06","459.21M","459210000","1.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","586.06M","586060000","28.93","116,193","-22%","23.22-39.48","28.07-29.8","28.79","20257995","2.33","-","770.14M","770140000","-1.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.21B","3210000000","44.37","254,890","3.67%","39.83-57.87","43.09-44.66","43.68","72379964","0.85","18.70","2.15B","2150000000","2.37","0.72","1.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.56B","2560000000","24.01","623,095","-","18.93-50.77","23.54-25.05","24.44","106498546","-","-","904.59M","904590000","-1.67","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.88B","1880000000","10.05","840,366","-","6.14-28.59","9.49-10.38","9.59","187067046","-","-","1.17B","1170000000","-1.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","969.66M","969660000","8.50","1,659,619","-25.63%","7.01-13.05","8.27-8.6","8.56","114077937","2.32","173.86","5.16B","5160000000","0.05","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","517.13M","517130000","17.13","196,635","-24.57%","15.6-29.42","16.88-17.29","16.9","30188595","0.86","11.57","167.74M","167740000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.19B","1190000000","5.450","914,062","-61.1%","4.46-15.13","5.205-5.51","5.31","219059125","-","-","-","-","-0.44","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (MDXG) - Investing.com","551.84M","551840000","4.95","579,211","-43.81%","4.12-15.98","4.89-5.05","4.97","111482404","1.94","-","258.62M","258620000","-0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","422.88M","422880000","16.15","181,260","-35.89%","12.25-31.87","15.49-16.39","15.42","26184632","-1.05","-","113.29M","113290000","-2.3","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","3.61B","3610000000","38.08","1,026,289","-13.73%","30.53-53.17","37.25-38.36","37.94","94766379","2.94","4.05","13.31B","13310000000","9.39","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","589.14M","589140000","78.33","44,154","53.74%","46.03-101.05","75.46-78.89","78.82","7521284","0.79","51.61","197.84M","197840000","1.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","579.94M","579940000","5.020","1,938,641","-12.54%","3.95-10.37","4.86-5.08","4.95","115526404","-0.35","19.08","194.36M","194360000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","405.26M","405260000","5.28","613,627","-73.21%","4.71-21.24","5.27-5.53","5.43","76754160","1.72","-","43.52M","43520000","-0.09","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.67B","1670000000","55.96","250,960","18.81%","43.02-65.96","53.36-55.98","55.54","29849903","0.88","10.10","281.08M","281080000","5.54","0.20","0.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","497.23M","497230000","26.88","109,987","-7.79%","23.04-33.63","25.41-26.88","26.02","18498202","2.03","8.52","606.86M","606860000","3.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (AIN) - Investing.com","2.77B","2770000000","86.99","148,184","0.42%","74.17-93.43","85.24-87.09","86.76","31860104","1.35","23.83","929.24M","929240000","3.65","0.84","0.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.68B","2680000000","17.55","382,571","-","14.76-24.73","16.85-17.71","17.16","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","950.41M","950410000","82.46","34,686","-7.89%","76.57-94.97","81.41-83","82.37","11525748","0.23","16.04","894.17M","894170000","5.14","0.70","0.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","298.91M","298910000","6.54","302,764","-42.07%","5.66-13.55","5.9-6.65","6.64","45705041","1.55","85.21","475.16M","475160000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","494.13M","494130000","17.66","287,434","-59.65%","14.37-47","16.51-18.03","16.85","27980345","1.02","-","-","-","-4.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (CRIS) - Investing.com","254.77M","254770000","2.780","1,814,623","-74.95%","2.535-17.2","2.74-2.9","2.82","91645369","2.95","-","10.65M","10650000","-0.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (VBIV) - Investing.com","426.12M","426120000","1.650","2,332,106","-52.31%","1.21-4.31","1.54-1.685","1.56","258257494","1.95","-","630K","630000","-0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (CLVS) - Investing.com","236.13M","236130000","1.660","4,501,249","-68.8%","1.35-8.16","1.5-1.74","1.53","142244650","1.67","-","148.76M","148760000","-2.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.13B","1130000000","28.39","297,819","-31.08%","22.69-43.65","26.96-28.64","27.58","39736870","1.86","21.14","1.74B","1740000000","1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","3.2B","3200000000","81.41","421,588","35.71%","46.51-85.06","78.36-82.03","81.2","39330807","1.71","4.53","7.93B","7930000000","17.96","0.48","0.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","3.02B","3020000000","28.36","768,265","-","22.38-57.41","25.68-28.49","26.17","106450757","-","-","182.99M","182990000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (HCKT) - Investing.com","671.81M","671810000","21.25","89,539","21.29%","15.58-23.3","21.12-21.6","21.46","31614513","0.64","16.83","278.81M","278810000","1.26","0.44","2.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","862.36M","862360000","26.71","176,684","-18.77%","17.8-34.51","25.57-26.84","25.89","32286132","1.49","-","254.74M","254740000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.85B","1850000000","17.00","932,098","-1.11%","14.89-22.51","16.73-17.29","16.86","108846293","1.8","222.40","426.52M","426520000","0.08","0.73","4.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","364.34M","364340000","5.27","1,627,831","-64.65%","2.68-20.24","4.92-5.28","5.18","69134494","-","-","-","-","-0.26","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","555.91M","555910000","27.48","404,014","-18.89%","21.64-46.5","27.23-27.99","27.74","20229529","0.47","25.56","279.1M","279100000","1.07","1.20","4.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","400.44M","400440000","13.10","124,648","-68.96%","11.33-45.17","12.49-13.88","12.75","30567933","-","-","-","-","-4.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (ICPT) - Investing.com","492.3M","492300000","16.58","770,061","-25.32%","11.6-25.27","16.12-16.94","16.27","29692592","1.34","-","363.47M","363470000","-2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","204.48M","204480000","3.35","585,832","-68.57%","2.57-14.38","3.26-3.57","3.38","61038270","-","-","115.54M","115540000","-0.52","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.39B","1390000000","9.76","1,600,437","-73.3%","7.56-38.41","8.84-9.84","9","142752002","0.89","-","38.48M","38480000","-1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","967.13M","967130000","45.80","58,787","25.24%","29.93-47.13","45.57-46.8","46.29","21116457","0.83","19.35","714.54M","714540000","2.37","0.56","1.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.52B","3520000000","37.34","338,645","-18.42%","34.56-47.46","36.24-37.45","37.28","94384961","1.22","10.43","410.44M","410440000","3.58","1.32","3.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","311.58M","311580000","3.360","759,501","-34.5%","3.18-5.93","3.36-3.53","3.52","92733531","1.93","-","437.22M","437220000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","483.47M","483470000","2.44","6,925,775","-81.6%","1.96-16.08","2.44-2.61","2.56","198141550","0.92","-","61.93M","61930000","-1.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","814.12M","814120000","20.10","92,941","-20.27%","18.24-31","19.15-20.22","19.83","40503608","0.53","15.28","879.38M","879380000","1.32","0.48","2.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (AMKR) - Investing.com","5.76B","5760000000","23.54","971,195","1.86%","18.05-29.5","22.52-23.62","23.16","244613506","1.53","9.00","6.14B","6140000000","2.62","0.20","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","690.25M","690250000","13.75","269,512","-25.47%","11.19-19.58","12.42-13.87","12.69","50200000","2.25","-","147.11M","147110000","-2.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","603.95M","603950000","39.52","104,644","-6.4%","34.2-62.79","39.52-41.15","40.25","15282236","-","5.14","1.35B","1350000000","7.69","1.80","4.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","514.46M","514460000","5.890","670,703","-27.82%","4.19-11.52","5.455-5.94","5.52","87344000","0.69","15.86","374.42M","374420000","0.37","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","4,361,106","13.13%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (SHEN) - Investing.com","711.61M","711610000","21.99","242,163","-55.46%","18.77-61.43","21.26-22.12","21.62","32360728","0.27","138.90","245.23M","245230000","0.16","0.07","0.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.75B","2750000000","30.80","611,633","48.72%","17.62-34.6","30.18-31.74","31.03","89289724","2.08","-","907.96M","907960000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","221.77M","221770000","4.11","1,657,199","-79.19%","2.56-21.99","3.75-4.23","3.84","53958013","-","-","4.59M","4590000","-2.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","-13.14%","4.3-10.5","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","255.12M","255120000","7.41","77,972","-29.36%","5.5-17.5","7.18-8.75","7.91","34428487","0.99","-","48.51M","48510000","-0.44","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (AERI) - Investing.com","425.85M","425850000","8.80","1,021,290","-55.12%","5.46-19.95","8.54-8.93","8.6","48391874","0.62","-","194.13M","194130000","-1.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (BCAB) - Investing.com","215.34M","215340000","5.77","548,686","-91.86%","4.77-69.24","5.56-6.05","5.62","37321186","-","-","250K","250000","-2.77","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","907.36M","907360000","93.24","138,664","138.53%","35-96.63","90.36-93.81","92.59","9731459","1.88","3.14","4.28B","4280000000","29.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.3B","1300000000","129.00","13,765","-13.14%","109-173.2","127.3-132.88","132.75","10094322","0.34","49.71","130.02M","130020000","2.6","1.20","0.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.54B","1540000000","9.43","1,054,584","-71.15%","4.94-34.92","9.35-10.17","10.05","163364207","-","-","-","-","-0.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","242.31M","242310000","1.330","1,638,600","-43.88%","1.04-4.93","1.26-1.39","1.34","182185991","0.92","-","2.02M","2020000","-0.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.97B","3970000000","32.69","1,008,552","12.49%","22.64-35.51","31.53-32.85","31.97","121291630","1.81","6.26","7.5B","7500000000","5.22","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","324M","324000000","13.85","332,233","-43.77%","10.53-33.13","13.11-14.44","13.24","23393248","1.5","-","400K","400000","-0.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","2.03B","2030000000","10.78","284,613","-15.98%","8.44-13.55","10.59-10.86","10.61","188214813","-","29.34","634.81M","634810000","0.37","0.40","3.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","975.08M","975080000","26.10","310,251","-44.09%","16.62-50.33","23.43-26.6","23.39","37359218","-","-","-","-","-2.34","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","287.59M","287590000","4.95","1,252,235","-57.36%","3-15.94","4.79-5.21","4.86","58098965","1.51","-","-","-","-1.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","232.64M","232640000","1.730","5,023,641","-86.16%","1.29-13.61","1.61-1.75","1.62","134472623","-","23.77","17.85M","17850000","0.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (ANDE) - Investing.com","1.51B","1510000000","44.98","254,121","57.44%","25.2-50.4","44.41-45.47","45.06","33599759","0.64","15.30","15.25B","15250000000","2.94","0.72","1.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","382.91M","382910000","2.350","4,113,840","-22.44%","1.86-6.07","2.165-2.37","2.23","162938375","2.02","-","30.95M","30950000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.21B","1210000000","24.98","642,209","-","20-78","23.06-25.56","23.17","48576595","-","-","-","-","-2.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (GRPN) - Investing.com","569.99M","569990000","19.09","1,498,726","-66.43%","16.37-56.39","18.52-19.31","18.75","29857779","2.32","5.45","967.11M","967110000","3.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","940.2M","940200000","45.27","28,489","-3.52%","39.75-56.24","40.42-45.35","44.53","20768741","1.26","13.82","1.7B","1700000000","3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (FNKO) - Investing.com","915.7M","915700000","18.03","503,491","4.22%","15.28-27.2","17.79-18.23","18.06","50787543","2.22","16.79","1.03B","1030000000","1.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","1.7B","1700000000","30.80","650,089","-33.68%","25.33-56.73","29.96-30.92","30.31","55157954","1.98","8.45","2.68B","2680000000","3.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","46.4%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","343.57M","343570000","4.12","1,610,190","-75.92%","3.51-18.08","4.12-4.41","4.24","83389806","2.45","-","40K","40000","-2.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","367.66M","367660000","10.00","300,841","-37.15%","7.16-19.83","8.5-12.37","8.59","36766355","1.32","-","15.38M","15380000","-2.56","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","692.87M","692870000","7.53","856,778","-62.39%","5.41-25.06","7.43-7.88","7.58","92014368","3.38","-","144.92M","144920000","-0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","222.41M","222410000","5.25","190,591","-85.02%","4.22-38.9","4.87-5.27","5.02","42363901","-","-","30.02M","30020000","-1.07","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","30.22%","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","781.33M","781330000","10.46","1,277,583","-46.77%","6.1-22.74","10.28-11.05","10.5","74696687","0.87","-","55.31M","55310000","-2.95","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","617.17M","617170000","19.76","302,370","-59.98%","12.6-55.83","19.08-20.28","19.22","31233527","-","-","42.2M","42200000","-0.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","104.47%","31.46-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","900.23M","900230000","60.48","87,368","102.88%","25.52-91.98","55.74-60.68","56.28","14884807","1.61","8.00","525.12M","525120000","7.56","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.85B","3850000000","26.55","678,096","-8.95%","22.29-33.25","26.09-26.74","26.6","145018673","2.38","16.29","5.85B","5850000000","1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","632.56M","632560000","6.24","1,969,456","-71.52%","2.62-22.05","5.87-6.67","5.96","101372448","-","-","9.05M","9050000","-1.72","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","946.42M","946420000","7.35","941,114","-56.97%","6.37-24.25","7.33-7.93","7.91","128765237","1.37","10.34","468.06M","468060000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","516.09M","516090000","14.74","195,135","-53.95%","12.72-34.87","14.15-14.9","14.5","35012935","-","-","-","-","-2.89","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (KOPN) - Investing.com","254.26M","254260000","2.820","1,323,879","-70.75%","2.03-11.94","2.41-2.88","2.53","90162949","2.14","-","66.47M","66470000","-0.15","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.57B","2570000000","13.80","1,805,753","16.06%","8.5-17.78","13.47-14.03","13.83","186094771","2.6","-","2.47B","2470000000","-1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","554.07M","554070000","13.67","191,489","-52.29%","11.06-27.07","12.98-13.73","13.21","40531537","-","290.36","260.91M","260910000","0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","398.45M","398450000","13.45","132,841","23.34%","8.82-16.44","12.47-13.53","12.71","29624814","2.93","20.53","388.52M","388520000","0.66","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.47B","4470000000","134.99","149,968","25.04%","95.01-156.77","132.13-135.9","134.7","33083877","1.2","16.58","1.26B","1260000000","8.14","2.40","1.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","270.87M","270870000","8.38","154,230","-46.76%","7.51-19.87","8.07-8.73","8.31","32323617","1.67","-","17.42M","17420000","-2.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.31B","1310000000","34.57","54,363","-9.05%","28.35-45.97","32.12-35.86","32.54","37813547","0.69","18.72","1.06B","1060000000","1.85","0.72","2.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","687","Brightcove Stock Price Today (BCOV) - Investing.com","317.39M","317390000","7.69","216,262","-64.81%","6.69-22.74","7.43-7.7","7.6","41273305","0.77","60.86","211.09M","211090000","0.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (PGEN) - Investing.com","455.25M","455250000","2.200","1,716,533","-73.96%","1.85-8.72","2.115-2.32","2.15","206931842","2.35","-","103.87M","103870000","-0.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","2.98B","2980000000","80.30","201,143","-31.37%","62.4-181.3","73.49-80.46","75.7","37107348","0.7","315.41","151.31M","151310000","0.25","1.6293","2.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (ALBO) - Investing.com","594.6M","594600000","30.71","270,730","-11.35%","20.3-37.86","30.59-33.12","31.37","19361898","1.09","-","40.58M","40580000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","204.45M","204450000","8.07","133,582","-62.6%","6.76-22.49","7.89-8.31","7.99","124777905","1.11","-","33.03M","33030000","-1.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","568.37M","568370000","7.18","3,484,918","-40.37%","4.42-14.73","6.82-7.26","6.9","79160016","-0.29","-","209.82M","209820000","-1.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","481.03M","481030000","31.11","34,803","-11.62%","28.92-44.7","30.98-31.9","31.59","15462184","1.65","18.69","403.52M","403520000","1.66","0.10","0.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","565.14M","565140000","43.09","27,850","-11.76%","42.1-53.77","42.9-44.26","43.78","13115237","0.4","33.18","55.11M","55110000","1.3","0.7796","1.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","794.44M","794440000","40.55","114,185","5.99%","33.25-50.03","40.47-41.76","41.51","19591527","0.78","11.30","1.01B","1010000000","3.59","0.60","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.62B","1620000000","16.59","971,359","-13.68%","14.73-21.53","16.31-16.6","16.38","97374345","1.09","64.41","1B","1000000000","0.26","1.88","11.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","145.09M","145090000","1.650","1,620,462","-61.45%","1.13-9.7","1.553-1.74","1.65","87934511","0.24","-","200K","200000","-0.58","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","511.6M","511600000","15.76","305,473","-81.04%","13.11-99.44","15.65-16.8","15.91","32461714","-","-","-","-","-4.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.45B","1450000000","6.070","2,885,529","-60.46%","4.81-15.85","5.831-6.209","5.87","238982254","-","-","-","-","-1.51","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","328.88M","328880000","20.34","441,916","-26.44%","17.03-38.67","20.17-20.84","20.65","16168892","1.42","20.87","366.35M","366350000","0.97","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.27B","1270000000","36.90","330,292","100.54%","17.53-37.36","36.28-37.36","37.16","34414791","0.61","-","75.31M","75310000","-0.3","0.5436","1.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","576.02M","576020000","5.580","3,232,645","52.88%","2.5-5.62","5.54-5.603","5.58","103228796","0.55","6.76","166.7M","166700000","0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","926.1M","926100000","5.350","2,127,541","-43.33%","4.37-10.06","5.11-5.36","5.19","173103458","2.58","375.18","3.67B","3670000000","0.01","0.20","3.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","733.9M","733900000","11.730","490,380","64.52%","5.61-13.166","11.2-11.76","11.42","62566133","1.91","16.38","1.56B","1560000000","0.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","184.2M","184200000","5.58","454,971","-58.42%","4.29-18.42","5.32-5.99","5.52","33010702","1.63","-","14.94M","14940000","-1.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (OMER) - Investing.com","410.86M","410860000","6.55","641,374","-65.42%","4.65-20.48","6.22-6.79","6.38","62726515","0.57","-","79.88M","79880000","-3.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","3.17B","3170000000","77.05","265,136","-23.9%","67.71-100.23","74.68-77.1","75.53","41099383","1.42","22.25","3.26B","3260000000","3.46","0.70","0.91%","May 31, 2022","2022-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (EPZM) - Investing.com","231.92M","231920000","1.410","2,680,497","-84.12%","1.015-9.85","1.37-1.51","1.39","164482036","1.07","-","37.42M","37420000","-2.45","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.93B","2930000000","20.20","873,246","-17.08%","17.58-26.5","19.5-20.35","19.85","144902645","1.37","9.86","3.24B","3240000000","2.05","0.40","1.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","426.67M","426670000","5.330","1,147,572","-61.26%","4.37-14.41","4.949-5.43","5.01","80050349","0.51","-","60.79M","60790000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","254.03M","254030000","1.230","1,238,200","-42.79%","1.06-3.55","1.21-1.34","1.27","206527955","1.03","-","1.51M","1510000","-0.37","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","667.64M","667640000","24.08","259,917","-32.17%","16.23-40","23.91-25.44","24.02","27726084","0.41","-","-","-","-6.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.94B","1940000000","16.760","1,323,633","175.66%","5.6-19.32","16.04-17.03","16.14","115680118","1.46","-","-","-","-1.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","216.38M","216380000","5.00","711,178","-72.89%","3.8-27.86","4.8-5.38","4.85","43275738","2.13","-","-","-","-0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","503.43M","503430000","12.51","143,865","-13.55%","11.53-20.1","12.04-12.61","12.08","40242120","2.68","10.04","953.23M","953230000","1.25","0.44","3.52%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","1.84B","1840000000","15.41","886,126","-","12.69-34.69","14.75-16.25","15.25","119523708","-","-","630.46M","630460000","-0.57","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","383.86M","383860000","15.64","199,053","-54.36%","10.79-33.4","15.28-16.08","15.35","24543256","1.82","-","-","-","-3.04","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (SIGA) - Investing.com","537.5M","537500000","7.360","158,044","13.23%","5.66-9.82","7.01-7.39","7.14","73029902","0.46","8.30","133.67M","133670000","0.89","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.55B","2550000000","56.69","1,494,557","23.8%","36.05-56.8","56.44-56.7","56.45","44977553","1.37","-","495.42M","495420000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.21B","1210000000","7.17","1,119,161","-","5.8-42.81","6.92-7.47","6.92","168993073","-","-","7.64M","7640000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","552.92M","552920000","4.97","3,463,436","-","4.54-78.82","4.93-5.25","4.99","111251660","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","294.33M","294330000","8.15","125,077","-79.51%","7.32-42.29","8-8.4","8","36113521","-","-","7.57M","7570000","-2.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.86B","1860000000","39.72","597,156","-","33.85-97.57","37.11-42.03","39.54","46836370","-","-","218.34M","218340000","-1.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","833.87M","833870000","82.77","32,231","-42.88%","76.72-154.18","79.27-82.99","79.78","10074549","0.89","11.27","739.51M","739510000","7.34","1.20","1.45%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","909.38M","909380000","14.92","248,358","-68.05%","10.22-49.5","14.87-15.78","15.34","60950514","-","-","645.27M","645270000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","364.34M","364340000","10.640","288,242","42.25%","6.68-12.57","9.6-10.74","9.9","34242581","2.01","37.05","180.16M","180160000","0.29","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (ARNA) - Investing.com","6.17B","6170000000","99.99","1,513,035","37.2%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.5B","3500000000","9.34","905,382","-","6.42-29.81","9.09-9.86","9.56","374270967","-","-","667.52M","667520000","-1.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (WERN) - Investing.com","2.87B","2870000000","43.57","585,155","-7.48%","41.44-49.74","42.42-43.86","43.39","65803101","0.8","11.40","2.73B","2730000000","3.82","0.48","1.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","724.08M","724080000","19.96","95,193","-3.71%","15.82-23.63","19.83-20.69","19.8","36276556","1.5","21.64","761.44M","761440000","0.92","0.54","2.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.76B","1760000000","30.24","462,773","-","25.99-69.41","29.92-31.82","30.24","58226209","-","-","114.34M","114340000","-0.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","267.12M","267120000","7.44","345,725","-33.84%","4.99-14.51","7.16-7.48","7.26","35903559","2.29","53.83","284.28M","284280000","0.14","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","378.8M","378800000","8.87","787,750","-59.2%","7.28-26.68","8.3-9.17","8.45","42705532","1.97","-","31.48M","31480000","-3.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.41B","1410000000","2.25","5,266,769","-","1.73-17.93","2.21-2.39","2.27","626100724","-","-","4.03B","4030000000","-1.88","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (ONTF) - Investing.com","691.35M","691350000","14.47","397,810","-72.96%","11.2-55.64","13.61-14.61","13.72","47777947","-","-","203.61M","203610000","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","259.36M","259360000","3.97","1,606,242","-75.67%","1.67-29.2","3.57-4.01","3.72","65329177","-1.49","-","3.61M","3610000","-4.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","121.68M","121680000","2.85","521,391","-88.36%","2.11-34.31","2.74-2.95","2.75","42694134","-","-","4.36M","4360000","-3.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","209.91M","209910000","3.210","1,084,952","-60.07%","2.94-10.05","3.19-3.565","3.47","65392758","0.59","-","69.58M","69580000","-1.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","345.53M","345530000","6.32","619,938","-52.19%","4.58-14.38","5.9-6.37","6.05","54672366","1.32","-","10.22M","10220000","-0.96","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","324.59M","324590000","27.80","46,844","-24.04%","22.63-51.5","27.48-28.2","28.42","11675860","1.31","-","58.15M","58150000","-0.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (EHTH) - Investing.com","354.49M","354490000","13.24","636,394","-78.73%","9.59-78","12.53-13.26","12.99","26773957","0.11","-","538.19M","538190000","-4.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","790.29M","790290000","15.74","112,048","7.07%","11.81-16.5","15.32-15.79","15.98","50209009","-","11.78","100.21M","100210000","1.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","198.08M","198080000","4.97","433,303","-88.85%","3.72-43.9","4.51-5.08","4.55","39854363","-","-","-","-","-1.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.79B","1790000000","70.89","209,673","-7.33%","38.86-102.99","70.08-73.35","71.04","25208085","0.97","-","-","-","-3.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","2.08B","2080000000","134.34","70,282","46.02%","79.58-141.48","131.8-134.46","132.57","15449004","0.98","42.34","706.7M","706700000","3.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","266.66M","266660000","7.08","844,581","-59%","4.51-18.77","6.79-7.61","6.88","37663747","2.37","-","4.22M","4220000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","150.62M","150620000","11.68","287,651","-57.51%","10.19-34.45","11.04-12.11","11.23","12895352","1.78","5.82","576.91M","576910000","2.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","224.35M","224350000","9.47","237,369","-52.86%","7.47-23.6","9.06-9.51","9.15","23690218","1.17","-","16.29M","16290000","-0.68","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","60","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","109.48M","109480000","7.71","86,675","-","6.79-54","7.71-8.65","8.24","14199239","-","-","7.29M","7290000","-1.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","929.77M","929770000","19.19","400,300","11.12%","14.21-20.6","18.83-19.31","19.25","48450662","1.58","130.43","885.19M","885190000","0.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (TCRT) - Investing.com","165.33M","165330000","0.770","2,201,563","-80.2%","0.605-4.14","0.719-0.83","0.799","214635171","1.61","-","400K","400000","-0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.75B","6750000000","33.42","182,947","34.22%","23.21-36.56","33.06-33.85","33.53","201947052","0.72","76.67","1.29B","1290000000","0.44","1.3872","4.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","283.14M","283140000","17.98","359,793","-52.76%","12.35-41.33","17.76-18.39","18.05","15747615","2.66","-","1.16B","1160000000","-3.19","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (CCRD) - Investing.com","272.29M","272290000","31.45","30,764","-17.61%","29.82-49.14","31.26-31.88","31.55","8657822","0.94","30.58","48.26M","48260000","1.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","1.06B","1060000000","5.76","310,362","-","4.03-13","5.72-6","5.87","184164184","-","-","1.26B","1260000000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","236.71M","236710000","1.780","941,907","-50.83%","1.68-3.87","1.75-1.94","1.89","132985545","1.36","-","44.15M","44150000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","270.93M","270930000","56.05","22,840","-20.62%","53.55-81.42","56.04-57.16","56.93","4833714","1.14","19.60","26.12M","26120000","2.86","4.00","7.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","90.42M","90420000","2.31","639,457","-80.97%","1.64-33","2-2.33","2.01","39142253","1.06","-","1.2M","1200000","-1.92","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.46B","1460000000","27.63","56,508","-12.54%","24.75-32.69","27.51-27.79","27.74","52789737","0.89","-","568M","568000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","240.3M","240300000","10.09","193,665","-14.49%","7.86-30.55","9.87-10.27","9.99","23815418","1.03","-","42.15M","42150000","-0.19","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (INFU) - Investing.com","226.02M","226020000","11.00","100,065","-50.41%","10.14-23.15","10.84-11.15","10.89","20547517","1.18","174.77","102.38M","102380000","0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","401.97M","401970000","8.20","242,023","-22.2%","7.18-12.78","8.06-8.28","8.24","49020939","1.2","6.83","102.16M","102160000","1.2","0.30","3.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","426.33M","426330000","3.340","1,050,757","23.25%","2.32-4.49","3.21-3.405","3.4","127645166","2.95","-","388.27M","388270000","-0.14","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2.25B","2250000000","87.75","110,863","90.97%","44-92.29","86.71-89.41","88.08","25625891","1.02","113.11","219.24M","219240000","0.78","1.52","1.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","2.88B","2880000000","27.92","12,564,361","-32.82%","18.34-83.45","26.04-28.03","26.66","103052069","4.6","-","150.46M","150460000","-0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","2.95B","2950000000","49.62","296,050","-5.21%","43.9-62.44","47.86-50.2","49.06","59501899","1.44","13.18","372.88M","372880000","3.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (CDXC) - Investing.com","178.77M","178770000","2.610","399,523","-77.38%","1.93-11.9","2.45-2.736","2.45","68492365","1.74","-","67.45M","67450000","-0.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (LUNA) - Investing.com","256.77M","256770000","7.95","135,125","-30.63%","6.11-12.99","7.61-8.04","7.76","32298014","1.12","-","113.81M","113810000","-0.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","95.39M","95390000","0.4200","1,259,965","-76.92%","0.3905-2.005","0.42-0.49","0.4533","227129686","1.55","-","-","-","-0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (STXS) - Investing.com","293.34M","293340000","3.960","258,923","-42.69%","2.95-10.3","3.76-3.98","3.83","74076464","1.57","-","35.02M","35020000","-0.16","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (WINA) - Investing.com","809.38M","809380000","232.19","8,414","25.93%","182.16-277.99","231-236.29","231","3485831","0.8","22.14","78.21M","78210000","10.49","1.80","0.78%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","155.08M","155080000","0.898","4,838,337","-73.82%","0.6-4.53","0.843-0.94","0.85","172715506","1.95","-","-","-","-1.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","137.75M","137750000","2.370","519,049","-67.89%","2.07-9.14","2.29-2.39","2.3","58122465","2.02","-","80.67M","80670000","-1.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","687.47M","687470000","25.71","197,538","-46.49%","18.95-66.39","24.69-26.12","25.52","26739282","-","19.68","335.86M","335860000","1.31","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","931.55M","931550000","13.29","353,527","3.91%","11.25-13.89","12.99-13.39","13.34","70093796","0.77","13.75","121.05M","121050000","0.97","0.44","3.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","167.71M","167710000","5.66","167,201","-76.43%","4.14-29.16","5.08-5.74","5.2","29631283","1.67","-","570K","570000","-2.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.63B","1630000000","12.19","861,345","-","11.9-28.7","11.9-12.61","12.11","134076836","-","-","152.22M","152220000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","352.24M","352240000","14.80","77,353","-11.54%","14.1-24.89","14.78-15.32","15.04","23800000","0.61","-","192.29M","192290000","-0.08","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (URG) - Investing.com","375.75M","375750000","1.7300","2,665,766","41.8%","0.9742-2.15","1.66-1.77","1.74","217193664","1.32","-","20K","20000","-0.12","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","394.94M","394940000","30.72","119,991","-26.31%","26.07-44.57","29.25-31.02","29.2","12856257","1.24","-","353.76M","353760000","-0.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","160.16M","160160000","0.7034","617,306","-68.17%","0.525-2.2746","0.6699-0.72","0.6699","227694015","1.31","-","13.98M","13980000","-0.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (AMRS) - Investing.com","1.47B","1470000000","4.71","5,954,975","-76.08%","3.65-23.34","4.24-4.8","4.4","311658460","1.59","-","518.69M","518690000","-0.92","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","251.62M","251620000","6.54","216,394","-70.98%","5-26.99","6.06-6.69","6.23","38473945","-","-","-","-","-3.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","820","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.46B","1460000000","54.66","53,904","5.56%","45.92-67.4","52.7-54.71","54.81","26622699","0.77","18.54","130.67M","130670000","2.95","1.12","2.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.92B","1920000000","91.02","467,426","-20.75%","76.5-124.53","89.36-92","92.09","21043499","1.75","12.97","1.15B","1150000000","7.02","1.76","1.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","488.97M","488970000","6.210","1,470,627","-22.76%","3.455-11.26","4.5-6.41","4.64","78739304","4.92","26.07","1.15B","1150000000","0.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","155.37M","155370000","0.6077","1,439,374","-63.17%","0.508-1.86","0.5658-0.622","0.599","255667567","-3.34","-","-","-","-0.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","625.21M","625210000","49.24","107,152","9.25%","36.48-58.25","48.88-51.28","50.62","12697101","0.64","-","171.54M","171540000","-0.67","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","980.53M","980530000","10.65","291,338","-1.02%","8.4-12.52","10.44-10.85","10.5","92068369","2.36","-","144.02M","144020000","-0.77","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","763.34M","763340000","17.51","522,430","-","14.68-52.26","17.25-18.22","17.48","43594638","-","-","123.53M","123530000","-1.42","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Equipment & Supplies","United States","US03836A1016","6250","Apria Inc Stock Price Today (APR) - Investing.com","1.34B","1340000000","37.48","601,866","52.92%","21.78-40","37.39-37.48","37.48","35644827","-","21.92","1.15B","1150000000","1.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","2.31B","2310000000","150.01","625,457","216.01%","39.02-163.99","143.6-150.04","147.75","15393053","0.84","8.28","2.21B","2210000000","18.11","1.00","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","177.11M","177110000","0.4120","7,785,613","-72.53%","0.18-1.56","0.37-0.44","0.3875","429886000","1.84","-","86.96M","86960000","-0.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","193.06M","193060000","4.39","518,941","-77.19%","3.37-25.38","4.24-4.53","4.32","43977218","1.95","-","13.94M","13940000","-0.62","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","366.42M","366420000","11.39","110,396","34.95%","6.88-16.44","10.87-11.49","10.96","32170737","2.51","19.17","238.1M","238100000","0.59","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","725.3M","725300000","10.35","1,586,516","-69.55%","8.83-41.13","9.98-10.49","10.31","70076953","1.67","11.01","1.21B","1210000000","0.94","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","2.19B","2190000000","40.86","347,996","23.78%","27.28-45.36","40.23-41.21","41.37","53529974","1.51","14.74","196.46M","196460000","2.77","0.80","1.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (CMRX) - Investing.com","461.25M","461250000","5.300","901,551","-44.56%","4.75-10.08","4.98-5.36","5.13","87027677","1.38","-","1.99M","1990000","-2.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","1.38B","1380000000","35.98","222,087","104.32%","13.39-36.76","34.31-36.76","36.23","38394162","1.65","4.76","5.68B","5680000000","7.56","0.40","1.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.33B","2330000000","21.80","108,400","22.27%","16.35-22.71","21.48-22.02","22.07","106701453","0.35","24.67","150.47M","150470000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","532.9M","532900000","28.06","161,169","-33.7%","22.6-49.99","27.06-28.36","27.68","18991311","1.94","18.69","396.47M","396470000","1.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","78.36%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Pharmaceuticals","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.46B","1460000000","26.00","290,117","1.13%","15.51-27.44","25.6-26.55","26.36","56310751","-","-","-","-","-1.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","290.18M","290180000","12.12","71,230","-15.66%","11.29-16.63","11.9-12.13","12.07","23941968","0.87","14.09","21.4M","21400000","0.86","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.72B","1720000000","11.17","1,043,199","-21.89%","10.03-17.39","10.84-11.23","10.94","153868177","1.15","12.05","3.15B","3150000000","0.93","0.80","7.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (BCRX) - Investing.com","3B","3000000000","16.22","3,890,032","27.82%","9.23-19.99","15.61-17.12","15.84","184661799","2.35","-","157.17M","157170000","-1.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","422.59M","422590000","10.59","246,489","-","8.48-36.8","10.37-11.19","10.68","39904690","-","-","162.84M","162840000","-1.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.49B","1490000000","54.23","272,869","-55.14%","45.63-129.6","53.01-54.87","53.57","27466902","1.39","44.96","488.1M","488100000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.92B","3920000000","45.87","749,876","-11.35%","34.66-65.74","45.41-46.31","45.69","85543264","1.83","31.75","264.87M","264870000","1.44","1.50","3.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","188.41M","188410000","6.25","943,976","-82.14%","3.79-121.49","5.82-6.35","6.07","30145511","-","-","-","-","-3.03","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.06B","2060000000","17.98","290,678","4.66%","16.16-25.25","17.51-18.03","17.92","114799052","-","36.90","364.23M","364230000","0.49","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","457.11M","457110000","15.23","318,166","-60.1%","11.73-38.69","14.4-15.41","14.65","30013907","1.12","-","418.51M","418510000","-0.66","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","194.59M","194590000","3.64","302,477","-72.86%","2.55-17.13","3.29-3.65","3.3","53459948","1.66","-","-","-","-2.39","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.62B","3620000000","86.19","611,481","29.63%","60.59-88.55","86-86.39","86.33","42058085","1.61","54.81","1.53B","1530000000","1.57","0.27","0.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.24B","1240000000","73.24","816,758","122.01%","26.51-99.26","71.35-73.67","72.33","16954100","3.89","17.68","1.39B","1390000000","4.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","427.62M","427620000","12.80","146,810","-22.94%","10.59-16.33","12.2-13.15","12.45","33407817","0.97","7.44","834.38M","834380000","1.72","0.48","3.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.13B","1130000000","20.60","242,221","-","15-37.17","19.65-20.67","19.98","54748200","-","-","94.42M","94420000","-0.42","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","1,118,916","14.77%","17.36-21.14","20.97-21","20.98","98486382","0.69","69.02","231.59M","231590000","0.31","0.72","3.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (TGH) - Investing.com","1.9B","1900000000","38.93","427,726","44.56%","24.3-41.89","37.74-39","38.45","48831855","1.22","7.19","853.36M","853360000","5.41","1.00","2.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (CTS) - Investing.com","1.16B","1160000000","36.13","109,514","8.53%","28.72-39.49","35.77-36.38","36.2","32152367","0.73","-","512.93M","512930000","-1.29","0.16","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.39B","3390000000","70.01","304,034","1.42%","58.3-97.04","66.92-70.12","67.58","48487979","0.87","22.98","1.7B","1700000000","3.05","1.20","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","634.36M","634360000","11.39","502,952","-11.84%","5.06-17.38","11.04-11.8","11.27","55694452","2.16","-","99.68M","99680000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","253.57M","253570000","6.150","150,416","-2.84%","5-8.75","5.97-6.36","6.21","41230462","1.83","-","118.9M","118900000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (LGND) - Investing.com","1.89B","1890000000","111.94","158,206","-27.73%","88.5-169.98","107.93-111.97","109.38","16852650","1.16","33.76","277.12M","277120000","3.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","3.05B","3050000000","62.71","199,957","5.2%","53.44-72","60.13-62.95","61.12","48610566","1.01","8.10","5.97B","5970000000","7.74","1.84","2.93%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.36B","2360000000","12.09","285,790","-","10.38-23.41","12.06-12.77","12.6","195461491","-","-","490.14M","490140000","-0.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","723.33M","723330000","15.29","267,867","-","13.02-42.57","15.07-15.91","15.31","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","202.01M","202010000","9.01","131,377","-50.08%","5.61-21.29","8.73-9.35","9.09","22420325","1.31","-","39.84M","39840000","-5.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.52B","1520000000","20.48","509,199","-55.93%","17.18-50.88","18.65-20.78","19.17","74188971","-","-","29.39M","29390000","-2.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","614.27M","614270000","47.55","53,895","75.66%","25.03-54.41","47.43-49.02","48.44","12918383","1.25","22.03","65.51M","65510000","2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","529.4M","529400000","19.23","112,888","-9.68%","15.34-23.91","18.95-19.82","19.7","27529824","1.01","17.97","374.1M","374100000","1.07","0.52","2.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","223.85M","223850000","5.78","379,366","-58.51%","4.97-16.1","5.77-6.19","6.06","38727827","0.9","13.89","130.31M","130310000","0.42","0.10","1.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","133.43M","133430000","1.190","608,233","-84.2%","0.87-7.95","1.04-1.19","1.04","112126549","2.8","-","6.42M","6420000","-0.26","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","144.87M","144870000","3.330","219,119","-61.64%","2.85-9.8","3.22-3.4","3.23","43505948","0.28","-","43.16M","43160000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.37B","1370000000","11.26","722,692","-","10.29-24.47","11.07-11.8","11.14","121250375","-","-","-","-","-1.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (AGS) - Investing.com","282.43M","282430000","7.640","250,096","-12.59%","5.97-11.32","7.36-7.65","7.38","36967910","3.07","-","259.7M","259700000","-0.62","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","344.93M","344930000","37.84","22,842","-33.17%","35.1-62.1","37.84-38.78","38.4","9115584","1.05","37.69","417.74M","417740000","1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","418.31M","418310000","11.37","95,741","-42.2%","10.76-22.97","11-11.9","11.53","36791003","1.19","-","191.45M","191450000","-1.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","591.71M","591710000","9.77","544,842","-","8.37-32.65","9.44-10.78","9.49","60563467","-","-","19.41M","19410000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","166.52M","166520000","3.180","314,602","-59.49%","2.92-11.235","3.09-3.28","3.27","52366173","1.52","-","130.17M","130170000","-1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","355.59M","355590000","15.70","23,035","-8.88%","14.38-21.25","15.7-16.74","16.7","22649242","0.62","99.77","41.91M","41910000","0.16","0.295","1.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","842.29M","842290000","21.75","248,180","9.3%","18.94-26.13","21.6-21.96","21.54","38726129","1.06","-","137.69M","137690000","-0.13","1.5048","6.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","133.43M","133430000","14.91","359,503","-64.11%","10.19-45.74","14.91-16.6","15.79","8949339","1.12","-","7.71M","7710000","-0.83","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","317.88M","317880000","5.06","1,286,530","-82.14%","3.28-30.46","4.92-5.35","5.1","62821603","0.64","-","78.45M","78450000","-9.55","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.55B","1550000000","19.22","194,044","-","16.08-29","19.22-20.32","19.81","80519240","-","-","267.67M","267670000","-0.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","35.53%","14.1-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","146.45M","146450000","0.734","1,926,894","-76.01%","0.56-6.04","0.67-0.734","0.682","199463645","0.71","-","26.54M","26540000","-0.1","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.57B","1570000000","28.50","558,898","-43.06%","23.09-54.9","26.84-28.56","27.78","54950038","0.96","33.62","1.83B","1830000000","0.85","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","104.33M","104330000","4.15","242,349","-77.57%","3.79-21.44","4.02-4.28","4.17","25140255","1.22","-","33.64M","33640000","-0.45","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.56B","3560000000","96.30","435,870","11.1%","84.05-125.01","92.99-96.6","94.83","36940855","1.74","4.99","5.14B","5140000000","19.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","642.4M","642400000","51.15","79,623","115.91%","22.8-54.73","50.75-54.49","52.2","12559127","0.85","69.13","41.81M","41810000","0.74","1.00","1.96%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","146.66M","146660000","6.52","172,574","-62.91%","4.11-27.09","6.09-6.68","5.86","22493867","-","-","22.94M","22940000","-1.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","147.45M","147450000","1.480","454,806","-63.18%","1.23-6.1","1.4-1.485","1.42","99629396","2.31","-","75.86M","75860000","-0.47","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","3.72B","3720000000","54.97","792,261","181.75%","19.3-56.76","53.7-56.76","54.95","67753459","0.93","-","425.2M","425200000","-1.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.19B","1190000000","23.37","451,254","3.91%","19.82-32.25","22.55-23.5","22.95","50759972","1.56","6.27","1.4B","1400000000","3.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (GHL) - Investing.com","294.18M","294180000","16.09","121,174","-7.53%","13.25-20.32","15.58-16.3","16.1","18283436","0.84","9.94","317.54M","317540000","1.62","0.40","2.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","133.59M","133590000","3.150","222,411","-52.7%","2.73-7.77","2.99-3.22","2.99","42410783","1.35","-","131.05M","131050000","-0.1","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","1.93B","1930000000","23.72","581,337","13.55%","17.63-42.97","23.23-23.8","23.44","81411931","1.28","-","383.9M","383900000","-0.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","753.67M","753670000","73.99","26,252","15.11%","59.1-82.94","73.99-75.26","74.77","10186143","0.89","61.45","42.34M","42340000","1.2","0.64","0.86%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.57B","1570000000","7.51","454,889","-48.77%","6.05-16.2","6.92-7.62","7.01","208734698","0.59","-","1.82B","1820000000","-1.46","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","1.08B","1080000000","14.08","153,398","-4.74%","11.4-19.94","13.95-14.68","14.06","76388595","-","30.22","430.9M","430900000","0.47","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (HVT) - Investing.com","499.79M","499790000","29.46","214,492","-24.36%","26.36-52.84","29.35-30.4","30.44","16964907","1.37","6.01","1.01B","1010000000","4.9","1.00","3.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.25B","2250000000","100.50","71,619","-22.95%","95.78-139.3","98.92-100.68","100.34","22421100","0.79","16.99","2.35B","2350000000","5.92","1.34","1.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","563.45M","563450000","11.38","394,697","-","9.93-40.49","11.24-11.7","11.26","49511959","-","-","-","-","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","361.63M","361630000","14.17","229,237","-65.39%","11.59-73.54","13.83-14.73","14.06","25520666","-","83.79","50.46M","50460000","0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","119.97M","119970000","2.04","402,799","-69.82%","1.71-80.67","2-2.1","2.02","58809079","4.81","-","1.18M","1180000","-2.37","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","1.06B","1060000000","57.46","75,376","22.67%","43.4-66.55","56.6-57.62","57.6","18374938","0.45","-","1.11M","1110000","-2.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.49B","1490000000","24.20","167,547","-","17.07-40.91","24.13-25.17","24.49","61418569","-","-","188.15M","188150000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","919.25M","919250000","16.71","517,104","-27.41%","13.04-25.68","16.55-17.6","16.8","55012245","1.6","69.78","139.72M","139720000","0.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (AMPH) - Investing.com","1.65B","1650000000","34.22","363,648","91.07%","16.91-35.74","33.82-35","34.18","48146865","0.65","27.50","437.77M","437770000","1.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.5B","1500000000","30.26","498,108","-70.54%","23.77-108.23","28.43-30.84","28.58","49622698","-","-","30.82M","30820000","-4.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.96B","1960000000","64.71","508,272","-39.17%","49.5-114.06","62.27-65.17","61.81","30252511","1.56","3.95","992.59M","992590000","16.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (AKBA) - Investing.com","453.08M","453080000","2.500","3,718,283","-24.92%","1.71-4.33","2.45-2.55","2.48","181231071","1.48","-","213.57M","213570000","-1.71","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","712.02M","712020000","29.42","54,190","6.44%","24.02-36.29","28.69-29.69","29.09","24201747","1.27","11.37","515.33M","515330000","2.59","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (CASA) - Investing.com","393.52M","393520000","4.660","189,853","-51.46%","3.68-10.57","4.53-4.71","4.65","84446788","1.15","135.58","401.33M","401330000","0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","718.16M","718160000","6.17","644,310","-62.97%","4.98-17.34","6.08-6.53","6.26","116395727","-","-","-","-","-1.3","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","24.75%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.71B","1710000000","32.27","1,887,507","-9.86%","26.47-48.97","32.03-32.74","32.2","52985000","1.6","7.65","3.71B","3710000000","4.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.76B","3760000000","37.26","572,708","13.25%","28.06-43.17","36.02-37.35","36.18","100963850","1.07","196.98","1.06B","1060000000","0.19","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","101.39M","101390000","0.961","2,030,413","-76.5%","0.836-6.6","0.881-0.989","0.884","105506695","2.7","-","-","-","-0.75","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","105.68M","105680000","1.030","664,426","-74.5%","0.911-4.526","1.01-1.06","1.03","102599121","2.51","-","38.37M","38370000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.48B","2480000000","23.10","1,282,379","18.04%","18.87-28.28","22.25-23.21","22.8","107573451","1.54","5.52","3.98B","3980000000","4.18","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (ATHX) - Investing.com","181.25M","181250000","0.7429","1,406,039","-58.96%","0.6706-1.98","0.74-0.82","0.8288","243980180","-1.51","-","5.51M","5510000","-0.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","369.69M","369690000","11.03","136,896","-21.99%","9.25-15.2","10.41-11.19","10.77","33516732","1.62","-","263.09M","263090000","-1.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","96.14M","96140000","1.080","1,000,686","-67.86%","0.82-3.89","1.02-1.08","1.05","89015398","2.08","-","1.85M","1850000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.31B","1310000000","14.48","383,800","-","12.16-49.07","14.02-14.95","14.2","90221109","-","-","152.16M","152160000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","2.25B","2250000000","14.56","658,390","-","12.16-29.68","14.19-15.22","14.33","154441589","-","-","323.51M","323510000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.44B","1440000000","5.99","1,043,560","-","4.91-19.84","5.9-6.88","6.34","240471497","-","-","10.13M","10130000","-0.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","453.27M","453270000","10.98","163,872","-","8.82-32","10.9-12.04","10.86","41281210","-","-","-","-","-1.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","571.96M","571960000","14.65","111,684","-","13.1-49.99","14.55-16.87","15.38","39041805","-","-","7.35M","7350000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.41B","2410000000","14.39","1,385,811","-","12.63-21.69","14.38-14.77","14.49","167250855","-","-","1.38B","1380000000","-0.15","0.14","0.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","49.55M","49550000","1.89","375,995","-90.57%","1.45-25.59","1.85-2.06","1.86","26215514","-","-","-","-","-4.12","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.58B","2580000000","46.72","49,700","-10.26%","43.01-62.91","45.85-47.02","46.35","55123542","0.6","16.69","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","132.21M","132210000","1.950","311,302","-78.8%","1.6-9.69","1.91-2.07","1.91","67801931","1.88","-","11.78M","11780000","-1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","1.04B","1040000000","43.99","54,312","3.07%","38.17-47.58","42.97-44.41","44.2","23748748","1.01","9.56","151.5M","151500000","4.6","0.52","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","11","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","543.77M","543770000","6.290","856,017","34.12%","4.24-6.58","6.12-6.33","6.22","86449287","1.64","34.33","68M","68000000","0.18","0.58","9.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","149.77M","149770000","2.660","230,452","-76.67%","2.22-13.27","2.55-2.66","2.59","56305049","1.2","-","24.23M","24230000","-1.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","1.05B","1050000000","30.80","190,224","50.32%","20.77-42.99","30.6-31.54","31","34155328","-","10.93","1.11B","1110000000","2.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (SBGI) - Investing.com","1.98B","1980000000","27.60","957,391","-23.1%","22.44-35.69","26.84-27.8","27.42","71666511","1.27","-","6.13B","6130000000","-6.01","1.00","3.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","396.38M","396380000","8.43","291,278","-83.98%","6.76-60.03","8.19-8.82","8.36","47020133","-","-","-","-","-2.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.65B","1650000000","39.08","161,490","-7.92%","34.84-46.93","37.99-39.15","39.12","42338775","0.95","28.82","2.18B","2180000000","1.36","1.24","3.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","264.18M","264180000","21.49","29,898","-37.46%","16.7-38.42","19.07-22.64","19.8","12293369","0.75","30.13","251.4M","251400000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","822.25M","822250000","13.87","198,992","4.13%","11.88-18.03","13.63-13.9","13.92","59282711","1.89","14.82","1.2B","1200000000","0.94","0.04","0.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","367.58M","367580000","17.75","34,950","-44.86%","14.41-39.08","17.64-19.19","18","20708946","-","-","90.12M","90120000","-0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.91B","1910000000","73.61","117,717","-33.62%","66.46-115.84","71.73-73.67","72.83","25992716","1.17","31.04","892.45M","892450000","2.37","0.32","0.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","95.6M","95600000","4.54","123,586","-81.57%","3.87-25.12","4.44-4.72","4.46","21057560","-","-","-","-","-4.79","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","854.89M","854890000","90.83","18,710","-23.08%","85.35-122.9","90.15-91.36","91.62","9411959","0.65","19.69","301.17M","301170000","4.61","1.00","1.10%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","2.1B","2100000000","13.37","1,042,773","-2.83%","11.89-17.37","12.87-13.37","12.93","156873419","1.38","29.13","1.15B","1150000000","0.46","0.232","1.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","615.84M","615840000","8.34","74,371","-21.32%","7.9-12.13","8.12-8.36","8.37","73842095","1.23","8.37","199.33M","199330000","1","0.53","6.35%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","765.44M","765440000","4.41","2,748,453","-66.16%","3.33-13.56","4.14-4.41","4.22","173568127","-","-","200K","200000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","627.91M","627910000","6.49","1,093,558","-","3.3-15.46","6.41-6.72","6.64","96751102","-","-","336.23M","336230000","-1.17","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","450.8M","450800000","2.010","1,339,958","-12.23%","1.19-3.251","1.86-2.12","1.87","224276277","0.77","-","-","-","-0.32","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.45B","1450000000","91.93","106,976","-18.87%","85.05-141.07","89.99-92.78","92.27","15785763","1.16","-","2.62B","2620000000","-1.17","3.08","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","701.57M","701570000","16.86","85,957","-","13.25-37.99","16.02-18.17","16.24","41611510","-","-","2.02M","2020000","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","236.94M","236940000","8.61","56,093","-47.44%","7.1-17","8.37-8.7","8.4","27519053","1.98","-","12M","12000000","-1.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3.67B","3670000000","18.54","497,493","-","12.35-36.56","17.5-18.59","17.5","197962969","-","-","558.59M","558590000","-0.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","962.44M","962440000","36.87","63,275","4.68%","31.89-47.12","35.78-36.88","36.29","26103661","0.59","32.26","378.32M","378320000","1.14","0.68","1.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","149.07M","149070000","2.450","310,589","-74.45%","2.02-10.89","2.37-2.595","2.53","60844495","0.54","-","40.96M","40960000","-2.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","37.44%","18.01-26.99","25.08-26.56","26.54","17427170","1.37","-","56.3M","56300000","-0.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","672.17M","672170000","3.89","2,128,477","-59.94%","2.85-14.99","3.6-3.89","3.6","172795534","-","-","33.57M","33570000","-0.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","452.96M","452960000","13.70","106,902","-9.27%","11.92-20.78","13.22-13.72","13.33","33062518","0.87","15.13","698.59M","698590000","0.91","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (LTRPA) - Investing.com","146.03M","146030000","1.930","504,321","-72.89%","1.64-7.74","1.91-2","1.95","75663509","2.49","-","902M","902000000","-2.65","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","784.54M","784540000","20.95","318,863","-55.51%","19.76-51.02","20.21-21.85","21.96","37448314","0.41","-","772.88M","772880000","-5.18","0.20","0.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","194.2M","194200000","3.33","337,699","-72.95%","2.5-14.2","3.02-3.35","3.12","58319239","2.01","-","-","-","-1.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","206.92M","206920000","5.27","3,323,425","-88.72%","3.28-58.12","4.55-5.33","4.59","39262887","-","-","67.31M","67310000","-1.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","195.55M","195550000","6.28","48,088","-49.68%","5.65-15","6.12-6.79","6.81","31139083","2.92","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","120.84M","120840000","8.10","38,524","-49.12%","7.72-33.01","8.04-8.46","8.09","14918887","1.55","-","-","-","-2.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.18B","2180000000","7.940","8,787,236","94.61%","3.7-9.3","7.71-7.97","7.9","274847463","5.61","26.12","1.03B","1030000000","0.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.45B","1450000000","11.23","387,008","-","8.01-29.49","10.44-11.53","10.64","129129995","-","-","-","-","-1.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","486.13M","486130000","12.63","373,907","-43.29%","10.94-28","12.3-13.05","12.53","38490018","-","-","27.95M","27950000","-1.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","531.62M","531620000","54.74","86,993","54.46%","28.35-85.62","52.21-55","52.53","9711669","-","-","85.3M","85300000","-0.6","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (RM) - Investing.com","457.05M","457050000","46.51","43,788","33.15%","33.21-67.6","45.42-46.73","45.67","9826934","1.33","5.59","428.35M","428350000","8.32","1.20","2.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","163.76M","163760000","4.85","148,628","-63.17%","4.28-13.91","4.71-4.87","4.81","33764283","1.9","3.55","160.93M","160930000","1.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","148.17M","148170000","2.47","2,797,870","-92.48%","2.1-38.7","2.29-2.62","2.32","59987389","-","-","247.77M","247770000","-7.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","2.11B","2110000000","22.07","8,441,317","-27.85%","12.39-44.5","21.09-22.17","21.87","95788713","1.58","-","8.44B","8440000000","-4.04","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","145.53M","145530000","3.240","538,599","-68.6%","2.06-11.95","3.06-3.34","3.18","44917148","0.99","-","253.15M","253150000","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.45B","1450000000","70.54","213,512","37.77%","40.37-102","67.95-71.9","68.82","20530085","0.61","-","92.97M","92970000","-4.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","859.22M","859220000","56.06","150,445","52.3%","33.71-66.33","54.02-56.28","54.13","15326738","1.05","30.74","375.89M","375890000","1.82","0.45","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","536.16M","536160000","5.89","1,442,066","-","5.01-23.88","5.55-5.94","5.65","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.51B","1510000000","85.24","101,998","-13.67%","76.35-102.24","83.22-85.24","84.03","17679034","0.74","18.76","1.17B","1170000000","4.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","668.56M","668560000","19.94","252,158","-","14.61-35.68","19.56-21.59","19.94","33528718","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.54B","2540000000","3.980","3,517,281","-34.75%","3.25-9.69","3.51-4.045","3.61","638595450","-","25.34","1.12B","1120000000","0.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1.19B","1190000000","13.10","430,509","-","9.38-17.72","13.07-13.74","13.46","90554571","-","-","134.02M","134020000","-2.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","649.69M","649690000","13.97","271,139","-","9.82-45.56","13.4-14.89","13.56","46505914","-","-","-","-","-1.56","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","142.49M","142490000","3.30","486,527","-73.39%","2.24-20.78","2.82-3.3","2.86","43179241","4.56","-","22.17M","22170000","-0.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.42B","2420000000","41.55","585,502","25.49%","30.61-57.89","41.08-42.48","41.7","58265075","1.02","10.90","27.8B","27800000000","3.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (HLIT) - Investing.com","996.91M","996910000","9.610","845,646","17.2%","6.69-12.22","9.34-9.64","9.38","103736660","0.89","99.46","507.15M","507150000","0.1","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","2.19B","2190000000","31.15","317,630","-","18.55-34.67","28.5-31.8","29.44","70318963","-","-","178.68M","178680000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","147.59M","147590000","1.600","457,999","-64.68%","1.14-6.23","1.35-1.6","1.34","92246604","1.83","-","7.72M","7720000","-0.7","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","677.14M","677140000","10.93","230,075","-","10.29-28.7","10.71-11.59","11.06","61952292","-","-","-","-","-3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","266.59M","266590000","8.800","130,191","-36.28%","6-15.14","8.06-9","8.64","30294434","1.88","-","24.55M","24550000","-1.76","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","762.3M","762300000","12.96","115,713","-","10.96-32.9","12.9-14.02","13.06","58819215","-","-","-","-","-8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","580.37M","580370000","12.02","172,183","-","11-40.82","11.97-12.86","12","48283969","-","-","-","-","-1.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","60.1M","60100000","2.15","520,268","-87.23%","1.39-18","1.95-2.19","1.98","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (LXRX) - Investing.com","327.61M","327610000","2.190","693,402","-65.57%","1.87-6.75","2.151-2.3","2.2","149593551","1.54","-","290K","290000","-0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","2.22B","2220000000","8.990","469,688","2.16%","6.09-11.36","8.93-9.4","9.16","247040326","0.26","-","1.17B","1170000000","-1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (FRG) - Investing.com","1.77B","1770000000","43.84","258,023","12.24%","31.29-55.1","43.47-44.28","44.37","40298214","1.78","9.40","3.26B","3260000000","4.66","2.50","5.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","304.07M","304070000","23.17","76,213","-20.38%","15.52-69.77","22.91-23.98","23.81","13123377","-","-","-","-","-0.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (CHS) - Investing.com","558.64M","558640000","4.560","1,986,939","25.62%","2.67-7.29","4.38-4.61","4.46","122509313","1.54","-","2.2B","2200000000","-0.03","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","866.66M","866660000","18.48","264,296","-29.49%","13.39-29.59","17.27-19.03","17.57","46897083","-","-","9.32M","9320000","-2.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (DSP) - Investing.com","420.9M","420900000","6.92","210,730","-85.81%","5.6-62.2","6.7-7.24","6.85","60823768","-","-","224.13M","224130000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","662.53M","662530000","20.72","128,566","-19.75%","13.81-28.68","20.4-21.42","20.97","31975274","0.96","-","682.78M","682780000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","758.77M","758770000","10.98","370,694","-49.45%","9.05-20.7","10.79-11.28","10.85","69104419","-0.02","-","38.55M","38550000","-2.3","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NEXI) - Investing.com","49.57M","49570000","2.17","110,460","-89.16%","1.72-26.5","1.95-2.28","1.93","22841794","-","-","-","-","-2.26","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.48B","1480000000","47.47","751,150","8.5%","26.26-48.02","47.45-47.6","47.55","31270324","0.87","281.32","988M","988000000","0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","912.63M","912630000","23.02","381,745","4.87%","20.18-32.65","22.69-23.63","23.55","39645030","0.96","38.13","839.8M","839800000","0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.21B","2210000000","46.41","123,041","-1.51%","34.99-48.03","45.76-47.39","47.26","47563875","1.05","11.70","306.12M","306120000","3.97","0.52","1.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","234.81M","234810000","57.06","8,589","-17.76%","51.5-78.89","55.83-57.1","56.7","4115154","0.41","17.39","108.39M","108390000","3.28","1.80","3.15%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","371.94M","371940000","7.78","114,336","-","7.1-31.41","7.18-8.26","7.54","47807651","-","-","-","-","-1.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (SFST) - Investing.com","431.16M","431160000","54.05","20,908","6.46%","43.51-65.59","52.86-54.25","54.25","7976994","0.96","9.25","55.21M","55210000","5.84","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.07B","1070000000","15.42","486,897","5.83%","11.53-19.09","15.25-15.59","15.33","69170349","2.03","143.18","623.68M","623680000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","862.34M","862340000","28.90","191,437","36.45%","19.47-32.14","28.2-28.95","28.95","29838802","1.21","13.45","1.58B","1580000000","2.15","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","203.48M","203480000","11.96","80,650","-71.18%","10.46-47.35","11.79-12.71","12.02","17013393","-","-","330.23M","330230000","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","501.58M","501580000","12.18","369,094","6.38%","8.51-17.41","11.54-13.21","12.98","41180969","-","5.80","2.52B","2520000000","2.1","0.44","3.61%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (CUBI) - Investing.com","1.88B","1880000000","56.92","446,844","80.07%","29.17-76.13","55.95-58.65","58.42","32947147","1.58","5.66","499.47M","499470000","10.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","66.12M","66120000","0.807","923,072","-82.18%","0.71-6.95","0.76-0.839","0.772","81908983","1.22","-","114.63M","114630000","-0.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","187.28M","187280000","5.35","479,269","-50.65%","4.98-15.6","5.32-5.68","5.64","35005640","3.15","-","28.45M","28450000","-3.98","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","308.1M","308100000","3.140","196,402","-46.32%","1.875-8.7","2.87-3.312","3.13","98122356","0.81","-","1.74M","1740000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1.12B","1120000000","9.56","917,740","-","8.18-32.52","9.22-9.91","9.56","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","567.39M","567390000","21.65","15,855","20.61%","16.35-29.8","21.14-21.89","21.15","26207228","1.58","7.93","301.13M","301130000","2.73","0.16","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","104.88M","104880000","0.950","857,645","-80.41%","0.728-5.75","0.88-0.99","0.961","110397818","0.74","-","120.18M","120180000","-1.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","365.24M","365240000","5.80","26,631","-36.47%","4.17-11.45","5.61-5.8","5.64","62971859","1.13","-","-","-","-0.76","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","611.07M","611070000","22.70","49,306","-15.64%","15.86-27.17","22.13-22.74","22.41","26919455","1.44","8.29","1.75B","1750000000","2.74","0.42","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.81B","1810000000","25.56","1,278,817","-52.24%","9.55-59.6","24.82-25.97","25.25","70840622","1.88","-","32.21M","32210000","-1.89","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","150.69M","150690000","2.940","252,106","-78.86%","2.51-16.14","2.82-3.45","3.14","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","112.98M","112980000","5.87","98,151","-58.72%","5.08-18.6","5.76-5.89","5.8","19247243","-0.21","8.10","79.05M","79050000","0.72","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.98B","1980000000","38.42","766,953","105.45%","15.22-42.95","37.4-38.78","37.87","51611107","1.01","13.15","1.06B","1060000000","2.92","0.24","0.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.8B","1800000000","21.00","696,167","-15.66%","19.43-27.25","20.67-21.15","20.88","85839783","1.55","7.89","485.63M","485630000","2.66","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","1.09B","1090000000","19.66","153,912","-","10.37-50.5","19-20.78","19.41","55460330","-","-","-","-","-0.86","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (VIA) - Investing.com","304.89M","304890000","8.55","91,779","-18.26%","8.25-12.35","8.29-8.6","8.6","35659683","1.03","-","393.48M","393480000","-0.18","0.725","8.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","86.54M","86540000","1.120","2,436,440","-85.09%","0.84-8.47","1.01-1.13","1.06","77267395","4.38","-","5.79M","5790000","-0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (IMRX) - Investing.com","184.64M","184640000","7.00","128,619","-","6.27-33.99","6.94-7.59","7","26377299","-","-","2.08M","2080000","-1.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","168.56M","168560000","0.713","3,019,838","-81.58%","0.503-4.35","0.62-0.738","0.631","236408339","1.59","-","8.23M","8230000","-0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (STIM) - Investing.com","93.46M","93460000","3.51","214,315","-74.23%","2.8-17.92","3.39-3.63","3.57","26627806","2.38","-","55.31M","55310000","-1.2","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","784.64M","784640000","5.79","790,632","-77.13%","3.46-27.18","5.68-6.32","5.7","135516513","-","209.86","676.35M","676350000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","680.55M","680550000","14.17","514,393","-4.19%","7.57-17.1","13.28-14.45","13.42","48027359","1.42","-","2.08B","2080000000","-2.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","275.86M","275860000","8.39","150,497","-15.68%","6.92-13.6","8.15-8.43","8.39","32879150","3.38","11.42","971.58M","971580000","0.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","64.85M","64850000","2.98","226,590","-70.41%","2.11-24.21","2.75-3.02","2.8","21761283","2.77","-","35.72M","35720000","-1.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","901.44M","901440000","3.580","2,953,922","-1.38%","2.49-5.525","3.565-3.73","3.61","251798303","1.93","-","75.45M","75450000","-0.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","92.13M","92130000","3.02","176,592","-50.73%","2.48-19.73","2.78-3.08","2.97","30508260","0.43","-","-","-","-8.42","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (CVRX) - Investing.com","122.87M","122870000","6.00","83,334","-","5.9-29","5.9-6.68","6.31","20477600","-","-","13.04M","13040000","-2.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","154.26M","154260000","4.68","343,103","-76.92%","3.3-24.01","4.08-4.71","4.15","32961664","-","-","23.66M","23660000","-3.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","43","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","80.84M","80840000","0.717","530,097","-77.81%","0.61-3.7","0.717-0.773","0.753","112794203","1.92","-","5.39M","5390000","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (LKFN) - Investing.com","2B","2000000000","77.63","152,352","7.36%","56.06-85.71","75.73-78.89","78.64","25815664","0.75","20.77","118.44M","118440000","3.74","1.60","2.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (HURN) - Investing.com","967.95M","967950000","47.79","121,046","-6.46%","42.66-59.09","46.42-47.99","46.58","20254281","0.87","16.44","926.97M","926970000","2.91","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","471.6M","471600000","8.12","219,787","-","7.59-34","8.05-9.74","8.64","58079002","-","-","-","-","-2.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","72.02M","72020000","1.160","460,819","-86.45%","1-9.5","1.11-1.21","1.16","62082997","2.09","-","23.49M","23490000","-1.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.32B","1320000000","47.32","298,591","11.26%","35.34-59.34","45.42-48.59","48.36","27823708","1.49","7.09","3.06B","3060000000","6.68","0.75","1.58%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.47B","1470000000","86.91","143,489","-1.33%","76.21-114.47","84.25-87.02","85.8","16891176","1.72","15.66","1.06B","1060000000","5.55","1.68","1.93%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.37B","2370000000","77.88","108,144","-16.78%","66.77-99.79","77.71-79.27","78.82","30486769","0.83","23.89","3.72B","3720000000","3.26","0.86","1.10%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.6B","1600000000","25.13","642,494","-6.27%","12.75-31.63","24.3-25.33","24.66","63495870","0.75","-","227.5M","227500000","-3.02","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.39B","1390000000","21.42","1,002,773","-15.47%","16.05-31.12","20.86-21.69","21.15","64974647","2.08","-","2.96B","2960000000","-","0.90","4.20%","May 25, 2022","2022-05-25");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","734.7M","734700000","8.510","542,761","18.03%","5.81-10.37","8.46-8.84","8.77","86334082","2.61","42.95","723.36M","723360000","0.2","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.94B","1940000000","48.92","106,303","40.25%","32.67-52.25","48.01-49.52","48.67","39692744","0.86","13.81","1.3B","1300000000","3.54","1.25","2.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","772.21M","772210000","8.34","1,428,342","-","5.63-31.53","8.23-9.25","8.87","92591472","-","-","6.06M","6060000","-0.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.52B","1520000000","75.65","72,244","16.06%","52.31-77.32","74.81-76.26","75.56","20132391","1.08","11.14","47.63B","47630000000","6.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","83.98M","83980000","0.572","959,470","-81.18%","0.51-3.33","0.536-0.602","0.536","146812746","1.2","-","439.53M","439530000","-0.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","590.12M","590120000","19.07","149,625","-10.39%","13.82-21.31","17.88-19.1","18.31","30944838","0.9","31.19","556.88M","556880000","0.61","0.10","0.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","621.1M","621100000","24.39","26,484","53.59%","14-29.82","23.49-24.42","23.99","25465236","0.47","10.16","77.2M","77200000","2.4","0.60","2.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","460.54M","460540000","4.37","1,282,028","-57.28%","3.61-10.99","4.2-4.45","4.32","105387038","1.58","-","262.4M","262400000","-0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","422.74M","422740000","12.38","17,316","-26%","10.81-18.74","11.26-12.38","11.88","34147179","1.18","14.49","298.02M","298020000","0.85","0.48","3.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","911.43M","911430000","9.79","905,621","-35.17%","8.24-20.04","9.35-9.99","9.55","93097679","1.86","-","20.34M","20340000","-3.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","2,823,228","-16.09%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","201.88M","201880000","8.25","63,625","-","6.75-27.38","7.91-8.8","8.35","24470740","-","-","23.85M","23850000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","470.65M","470650000","28.43","23,465","12.59%","23.3-34.5","28.22-28.59","28.54","16554846","0.97","9.61","59.89M","59890000","2.96","1.00","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","315.8M","315800000","15.95","15,035","-","15.56-25.91","15.75-16.9","16.03","19799424","-","18.62","343.29M","343290000","0.86","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","118.8M","118800000","1.290","1,291,871","-62.61%","1.12-4.01","1.28-1.41","1.42","92093425","1.3","-","281.87M","281870000","-0.4","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","369.74M","369740000","11.74","149,312","18.71%","8.5-13.7","11.72-12.35","12.15","31493654","0.36","127.18","84.53M","84530000","0.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","479.31M","479310000","12.79","99,618","-","9.53-28.96","12.15-13","12.79","37475309","-","-","54.92M","54920000","-1.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","338.28M","338280000","8.16","56,550","-","6.34-19.82","7.6-8.59","7.96","41455477","-","-","-","-","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","300.96M","300960000","2.970","1,311,102","-58.98%","0.551-8","2.95-2.98","2.98","101332284","-","-","124.45M","124450000","-2.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","474.52M","474520000","16.94","51,714","-","13.6-30.89","14.26-17.03","14.26","28011917","-","-","36.89M","36890000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","316.11M","316110000","12.95","43,564","-","7.74-29.43","12.56-14.73","12.72","24410393","-","-","-","-","-0.8","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.38B","1380000000","18.25","97,881","-","13.14-24.5","18.1-18.86","18.4","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","650.73M","650730000","6.43","540,671","9.91%","5.09-17.44","5.7-6.45","5.65","101202705","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (CASS) - Investing.com","521.13M","521130000","38.15","48,571","-19.68%","38.03-47.96","38.01-39.2","39.09","13660014","0.72","19.10","155.19M","155190000","2","1.12","2.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","152.94M","152940000","4.34","143,308","-","3.25-23.1","4.3-5.04","4.31","35239409","-","-","-","-","-1.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","163.63M","163630000","5.62","142,230","-","5.12-22.22","5.26-5.69","5.41","29115622","-","-","-","-","-1.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","397.95M","397950000","9.390","53,751","16.36%","7.15-10.41","8.91-9.44","9.12","42380624","0.99","-","122.73M","122730000","-0.51","0.38","4.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","67.94M","67940000","2.17","184,126","-90.41%","1.96-22.52","2.15-2.35","2.3","31307853","-","-","54.5M","54500000","-1.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","74.89M","74890000","2.50","125,774","-86.23%","1.71-18.88","2.23-2.63","2.23","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","301.74M","301740000","16.40","21,987","-21.87%","10.77-25.5","16.05-16.58","16.64","18399063","-","20.84","458.46M","458460000","0.79","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (CCRN) - Investing.com","856.8M","856800000","22.51","459,419","75.59%","11.5-30.4","21.68-22.73","22.19","38063099","1.08","6.40","1.68B","1680000000","3.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1.05B","1050000000","17.97","571,708","-15.32%","13.6-23.57","17.91-18.39","18.15","58653642","1.47","-","254.87M","254870000","-0.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.75B","1750000000","3.710","2,715,724","78.37%","1.74-4.1","3.55-3.71","3.65","471347483","2.36","-","2.24B","2240000000","-0.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","312.45M","312450000","6.820","160,376","-16.22%","5.15-11.06","6.085-6.85","6.18","45813667","2.93","-","-","-","-1.84","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.13B","1130000000","25.84","500,022","3.98%","17.05-29.74","25.55-26.49","25.67","43541412","0.34","19.00","313.31M","313310000","1.36","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","1.06B","1060000000","22.72","160,262","-","9.87-25.11","22.68-24.56","23.27","46866716","-","-","184.15M","184150000","-1.36","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","209.62M","209620000","1.1500","890,027","-51.06%","0.5492-2.4873","0.98-1.15","1.05","182274641","0.38","-","41.22M","41220000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.32B","1320000000","19.00","1,042,179","60.47%","11.15-20.48","18.94-19.35","19.27","69565501","0.44","6.84","391.87M","391870000","2.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (DZSI) - Investing.com","394.85M","394850000","14.33","87,425","-16.64%","10.77-23.48","13.68-14.42","13.96","27553992","1.26","-","350.2M","350200000","-1.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","498.22M","498220000","7.08","454,055","-","5.93-33.37","6.6-7.36","6.86","70369424","-","-","-","-","-1.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","259.41M","259410000","6.41","228,350","-","4.6-26.98","6.2-6.71","6.21","40470323","-","-","330K","330000","-2.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","906.09M","906090000","18.24","90,866","-23.43%","16.57-26.55","17.7-18.24","17.91","49675768","1.93","7.00","1.43B","1430000000","2.61","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","324.84M","324840000","11.87","117,689","-","8.8-19.67","11.07-13.09","11.29","27366746","-","-","22.6M","22600000","-2.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","908","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","218.98M","218980000","2.640","3,732,496","-70.14%","1.48-9.75","2.22-2.67","2.22","82945120","-","-","514.06M","514060000","-1.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","353.77M","353770000","8.56","186,326","-","5.51-27.04","8.04-8.98","8.21","41352523","-","-","23.24M","23240000","-1.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","487.59M","487590000","17.28","34,931","7.33%","15.22-20.05","17.09-17.37","17.37","28217206","0.74","11.24","69.99M","69990000","1.54","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","332.39M","332390000","8.74","293,332","-","6.49-35.46","7.91-8.87","7.99","38030583","-","-","102.74M","102740000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","3.35B","3350000000","11.67","470,937","-","8.56-20.43","11.51-12.03","11.62","287207998","-","-","2.27B","2270000000","-","0.16","1.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","274.75M","274750000","4.12","254,767","-","4.03-17.5","4.03-4.2","4.12","66686135","-","-","168.87M","168870000","-1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","2.1B","2100000000","8.620","3,222,784","112.84%","3.06-9.6","8.51-8.89","8.79","243794695","2.42","-","1.42B","1420000000","-0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","256.38M","256380000","18.69","15,285","16.09%","16.27-25.69","17.74-18.96","18.28","13717512","0.8","23.39","19.4M","19400000","0.8","0.24","1.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","138.74M","138740000","4.44","724,646","-76.23%","4.08-18.59","4.27-4.5","4.26","31248298","1.69","5.63","675.88M","675880000","0.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","135.97M","135970000","4.93","71,580","-","4.29-23.99","4.62-4.95","4.62","27579463","-","-","-","-","-","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","77.58M","77580000","3.07","54,047","-88.34%","2.73-27.08","2.96-3.22","3.01","25269271","-","-","1M","1000000","-2.34","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","505.81M","505810000","18.60","177,804","-47.47%","13.64-35.27","18.49-18.98","18.69","27194137","1.27","157.75","770.45M","770450000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","71.56M","71560000","1.680","117,725","-83.91%","1.3-11.65","1.6-1.75","1.61","42594350","-","-","850K","850000","-2.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","30.46M","30460000","3.35","85,353","-90.52%","2.97-40.02","3.16-3.44","3.15","9092890","-","-","36.87M","36870000","-2.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","245.24M","245240000","1.93","658,092","-","1.66-14","1.89-2.07","1.97","127065210","-","-","165.01M","165010000","-0.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.1B","4100000000","32.33","1,573,312","-","26.51-36.35","32-33.92","33.55","126852274","-","215.72","532.84M","532840000","0.15","1.08","3.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","140.72M","140720000","1.080","3,824,789","-83.93%","0.584-9.19","1.03-1.09","1.04","130294254","1.76","-","10.09M","10090000","-1.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","207.58M","207580000","7.83","72,476","-","5.07-23.9","7.57-8.05","7.8","26510407","-","-","-","-","-2.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","46.56M","46560000","2.25","418,636","-94.05%","1.64-41.65","2.03-2.32","2.08","20691129","2.3","-","84.12M","84120000","-2.42","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","664.34M","664340000","4.38","6,204,593","-71.56%","2.58-18.49","4.12-4.57","4.19","151675039","2.69","-","-860,000","-860000","-3.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","238.58M","238580000","13.50","61,602","-21.47%","12.35-20.74","13.36-13.89","13.84","17672320","0.98","-","167.01M","167010000","-0.36","0.30","2.22%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","476.59M","476590000","8.42","290,510","-70.07%","6.1-32.18","7.7-8.42","8.04","56601965","-","-","-","-","-2.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","829.92M","829920000","11.75","157,681","-43.07%","11.04-22.93","11.64-12.26","11.75","70631525","-","28.66","935.1M","935100000","0.41","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","1,026,904","-5.25%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.43B","1430000000","34.51","485,863","24.63%","25.55-38.4","34.03-34.75","34.45","41501692","0.44","20.61","1.6B","1600000000","1.67","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.16B","1160000000","30.50","230,871","-1.55%","25.6-37.85","29.61-30.7","29.96","37886478","2.25","-","1.75B","1750000000","-0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","266.04M","266040000","8.28","94,932","-","7.95-25.78","8.18-9.26","8.6","32130970","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","267.01M","267010000","6.78","231,933","-74.74%","5.83-27.14","6.43-7.19","6.63","39381866","-","-","-","-","-2.33","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.24B","1240000000","15.13","1,448,484","22.11%","8.57-19.64","14.77-15.25","15.32","81881477","2.71","-","1.24B","1240000000","-2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (WNC) - Investing.com","798.62M","798620000","16.38","393,520","-16%","13.04-21.63","16.01-16.42","16.4","48755516","1.6","11,535.21","1.8B","1800000000","0","0.32","1.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (CLNN) - Investing.com","178.05M","178050000","2.82","120,273","-80.17%","2.36-17.82","2.61-2.89","2.84","63138351","0.04","-","720K","720000","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","604.23M","604230000","23.00","103,529","-","11.3-37.11","22.59-24.94","23.78","26270681","-","-","-","-","-2.85","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","1.02B","1020000000","7.650","964,759","-24.48%","6.83-10.21","7.56-7.7","7.63","132744703","1.43","-","335.17M","335170000","-0.53","0.85","11.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","550.5M","550500000","5.700","187,578","192.31%","1.76-6.35","5.68-6.35","6.14","96578097","2.01","-","291.34M","291340000","-0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","52.63M","52630000","2.53","174,576","-94.62%","2.05-65.46","2.11-2.64","2.14","20803576","2.04","-","4.1M","4100000","-6.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","136.53M","136530000","1.920","1,337,665","-73.63%","1.32-8.12","1.85-1.97","1.88","71109701","1.11","-","1.18M","1180000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","392.32M","392320000","5.36","111,124","-","4.85-14.29","5.17-5.61","5.6","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","70.01M","70010000","1.74","97,971","-87.98%","1.41-16.17","1.64-1.74","1.67","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.98B","1980000000","17.84","727,132","74.56%","9.19-19.49","17.32-17.95","17.73","110878382","1.01","36.50","335.72M","335720000","0.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.16B","1160000000","35.37","277,231","25.87%","24.69-52.33","34.19-35.97","35.09","32691551","2.05","8.48","993.3M","993300000","4.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.84B","1840000000","16.810","619,863","-31.83%","11.74-24.54","16.36-17","16.62","109377501","1.16","-","825.76M","825760000","-1.75","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","547.5M","547500000","13.64","410,020","0.89%","10.77-15.68","13.28-13.83","13.82","40138956","1.16","7.43","294.22M","294220000","1.84","2.00","14.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","589.24M","589240000","7.08","1,112,874","-90.61%","5.38-78.69","6.58-7.13","6.59","83225591","-","5.21","351.36M","351360000","1.36","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","263.29M","263290000","9.91","57,674","-","7.97-29.69","8.05-9.97","8.7","26567681","-","-","-","-","-2.16","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","849.72M","849720000","13.50","281,640","-31.85%","11.2-22.22","13.37-13.89","13.77","62941894","2.26","22.70","2.36B","2360000000","0.59","0.20","1.48%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","745.87M","745870000","38.42","106,285","3.14%","28.68-46.5","37.85-39.04","38.99","19413622","1.47","9.23","649.46M","649460000","4.16","0.12","0.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","511.16M","511160000","11.170","278,058","-22.97%","6.11-13.29","10.92-11.39","11.32","45761624","1.48","-","159.18M","159180000","-0.04","0.42","3.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (WSBF) - Investing.com","472.71M","472710000","19.52","95,320","-6.29%","18.7-22.74","19.26-19.68","19.63","24216725","0.32","6.60","129.05M","129050000","2.96","0.80","4.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","965.16M","965160000","19.65","484,985","11.65%","15.79-24.76","19.61-20.06","19.88","49117728","1.34","-","563M","563000000","-0.18","0.36","1.83%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","236.7M","236700000","5.61","570,645","-79.25%","4.6-27.8","5.4-5.75","5.45","42192377","1.98","-","129.89M","129890000","-0.66","N/A","N/A","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","485.91M","485910000","9.36","244,306","-40.57%","8.6-18.54","9.06-9.4","9.29","51913896","2.53","7.97","1.99B","1990000000","1.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","90.94M","90940000","2.14","210,511","-81.34%","1.77-13.4","2.03-2.2","2.1","42493971","1.09","-","-","-","-1.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (STRO) - Investing.com","449.9M","449900000","9.70","551,398","-59.47%","7.64-25.78","8.98-9.75","9.12","46381212","1","-","61.88M","61880000","-2.29","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.36B","2360000000","5.92","1,679,171","-82.77%","4.81-39.58","5.78-6.33","5.9","397911136","1.71","-","940K","940000","-0.89","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","852.43M","852430000","16.92","225,279","-44.14%","13.59-36.45","16.42-17.7","17.12","50380254","-","-","-","-","-4.16","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","633.92M","633920000","11.18","378,914","-","10.12-20.99","11.04-11.8","11.29","56701394","-","186.30","1.24B","1240000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","532.23M","532230000","11.80","206,565","-69.46%","10.06-37.28","11-11.86","11.11","45104418","-","-","-","-","-3.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","888.26M","888260000","14.230","510,427","46.85%","6.69-14.65","13.91-14.45","14.1","62421300","2.53","18.06","1.78B","1780000000","0.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","477.32M","477320000","19.01","87,042","-31.77%","16.8-30.61","18.72-19.07","19.17","25108691","1.46","11.34","1.25B","1250000000","1.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","96.89M","96890000","2.130","1,453,089","-82.65%","1.3-13.68","2.002-2.205","2.01","45490592","2.51","-","347.42M","347420000","-1.64","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (RBB) - Investing.com","488.1M","488100000","25.09","37,687","18.57%","19.06-29.08","24.57-25.31","25.35","19453941","0.9","8.77","84.16M","84160000","2.86","0.56","2.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","98.1M","98100000","1.770","6,245,630","-86.68%","1.25-19.96","1.69-1.81","1.68","55423529","-","-","19.71M","19710000","-2.18","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","102.18M","102180000","1.560","1,961,209","-79.63%","0.59-8.38","1.54-1.79","1.76","65500275","0.51","-","11.63M","11630000","-2.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","88.84M","88840000","0.5400","809,562","-72.59%","0.4025-2.3","0.458-0.54","0.467","164518213","2.25","-","640K","640000","-0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","538.44M","538440000","31.22","28,035","-","21.91-33.98","29.88-31.36","29.93","17246549","-","10.74","46.9M","46900000","2.91","0.60","1.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.25B","1250000000","16.01","252,707","-47.23%","13.34-31.25","15.12-16.19","15.15","78049340","-","-","77.87M","77870000","-1.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","3.05B","3050000000","62.67","11,131","3.08%","53.45-71.3","58.59-62.67","60.25","48610566","1.01","8.10","5.97B","5970000000","7.74","2.76","4.40%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.8B","1800000000","45.94","237,164","117.42%","16.11-51.96","44.36-47.03","44.26","39073802","-","-","3.14M","3140000","-2.32","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","954M","954000000","30.30","74,939","-23.14%","27.81-46.58","29.83-30.61","30.08","31485011","1.63","14.28","631.85M","631850000","2.12","1.52","5.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (PSNL) - Investing.com","392.86M","392860000","8.74","477,914","-64.5%","7.32-28.47","8.27-9.19","8.48","44950109","-","-","85.49M","85490000","-1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","455.67M","455670000","5.930","31,391","-31.29%","4.92-9","5.6-6.1","5.75","76840794","0.37","-","514.9M","514900000","-0.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","142.77M","142770000","3.830","435,868","-42.75%","3.55-10.87","3.785-3.92","3.8","37277592","1.4","5.72","167.26M","167260000","0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.14B","1140000000","104.21","103,081","106.27%","48.24-115.78","102.11-105.89","104.44","10931697","1.26","16.44","111.68M","111680000","6.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","292.23M","292230000","18.12","28,457","-29.08%","17.34-29.33","17.89-18.19","18.06","16127505","0.91","10.69","537M","537000000","1.7","0.48","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","2.92B","2920000000","20.73","131,450","-","18.52-29.59","19.72-21.12","20.63","140740569","-","-","405.36M","405360000","-0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","192.01M","192010000","14.23","23,444","-35.99%","12.5-25.72","14.09-14.42","14.1","13493332","1.38","8.09","313.61M","313610000","1.76","0.60","4.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (ITIC) - Investing.com","384.98M","384980000","203.00","2,825","19.41%","161.55-248","198.73-203","203.48","1896470","0.82","5.75","314.57M","314570000","35.27","1.84","0.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","396.77M","396770000","12.26","58,939","4.7%","11.66-17.38","12.09-12.34","12.23","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","161.05M","161050000","11.57","33,819","-37.53%","10.7-26","11-11.7","10.95","13919686","0.93","7.60","658.4M","658400000","1.52","0.40","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","520.97M","520970000","16.21","224,352","-61.53%","12.84-45.31","15.46-16.73","15.82","32138814","-","5.35","31.56M","31560000","3.03","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","3700","MDC Stock Price Today (STGW) - Investing.com","2.3B","2300000000","7.750","362,902","105.03%","3.07-11.04","7.57-7.87","7.79","296819674","0.84","-","1.49B","1490000000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","116.58M","116580000","3.11","265,273","-62.8%","2.18-13.08","2.94-3.18","3.04","37485823","2.14","-","-","-","-6.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","550.12M","550120000","2.80","7,264,516","-78.48%","1.99-15.8","2.67-2.96","2.7","196472683","-","-","-","-","-2.29","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","303.62M","303620000","10.36","612,600","-","6.16-25.7","8.97-10.91","9.99","29307199","-","-","9.91M","9910000","-1.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","204.17M","204170000","3.88","533,381","-76.63%","2.76-17.28","3.56-3.92","3.57","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","862.86M","862860000","8.00","656,945","-","7.24-33.19","7.88-8.54","8","107857625","-","-","1.28B","1280000000","-0.27","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.85B","1850000000","16.06","161,481","4.08%","12.06-18.41","15.36-16.1","15.56","115483456","1.2","16.43","1.94B","1940000000","0.98","0.76","4.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.3B","1300000000","12.10","730,819","57.96%","6.44-15.27","12.01-12.74","12.64","107603790","2.39","24.90","419.64M","419640000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","642.46M","642460000","14.38","151,985","-13.06%","11.6-24.89","14.22-14.93","14.18","44677614","1.76","-","37.7M","37700000","-1.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (PTSI) - Investing.com","876.34M","876340000","78.72","28,923","152.92%","25.89-81.77","75.55-79.02","77.5","11132401","1.51","11.73","707.12M","707120000","6.71","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","143.22M","143220000","8.86","30,483","-56.91%","6.84-19.96","8.4-9.01","8.54","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","87T","87000000000000","2,720","169,157,509","114.17%","1,160-3,270","2,720-2,860","2,740","31985962000","1.21","6.51","56.91T","5.691E+13","417.85","226.44","8.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","351.23M","351230000","3.43","821,798","-","3.01-52","3.4-3.73","3.68","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","155.5M","155500000","9.47","77,587","-66.62%","8.1-47.72","8.88-9.77","9.28","16420671","1.59","-","94.66M","94660000","-3.29","1.22","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","165.19M","165190000","7.170","126,480","-","5.72-34.75","6.9-7.291","7.03","23039393","-","-","90K","90000","-3.35","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","742.34M","742340000","346.50","2,751","22.18%","266.2-432.19","343.45-346.5","348.69","2142400","0.94","11.30","59.71M","59710000","30.65","5.20","1.50%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","2.22B","2220000000","24.38","1,689,268","49.66%","10.39-30.36","23.21-24.43","24.17","91231611","2.4","-","2.21B","2210000000","-1.86","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","586.95M","586950000","14.17","178,812","20.08%","8.01-24.34","12.88-14.35","12.97","41421964","-","-","1.32M","1320000","-2.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","658.09M","658090000","69.00","20,011","131.54%","26.53-71.84","68.16-70.93","70.04","9537600","-0.12","24.34","40.12M","40120000","2.83","0.88","1.28%","-","1970-01-01");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","594.63M","594630000","13.33","200,307","-66.93%","11.52-43.52","12.5-13.69","12.81","44608613","-","-","18.94M","18940000","-1.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (FLDM) - Investing.com","292.58M","292580000","3.790","994,898","-15.02%","2.67-7.51","3.6-4","3.73","77198577","1.15","-","130.58M","130580000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","331.89M","331890000","3.290","536,502","-9.37%","2.41-4.79","3.12-3.35","3.29","100878882","0.5","-","-","-","-0.15","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","313.23M","313230000","8.40","93,211","-78.3%","7.07-43.91","8.06-8.95","8.37","37289504","-","-","-","-","-2.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","198.86M","198860000","1.600","789,713","-63.55%","1.39-5.28","1.54-1.64","1.56","124288850","1.22","-","85.08M","85080000","-0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","257.92M","257920000","6.50","51,345","-43.08%","4.53-13.47","6.13-6.5","6.19","39680295","0.78","22.99","147.92M","147920000","0.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","454.84M","454840000","3.060","2,928,624","-15.24%","2.38-6.5","2.99-3.13","3.02","148641736","2.69","-","10.99M","10990000","-0.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","471.92M","471920000","10.80","147,980","-69.47%","7.43-36.38","9.21-11","10.26","43696095","-","-","-","-","-1.78","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","21.84M","21840000","1.48","227,968","-94.37%","1.18-43.57","1.42-1.51","1.46","14754557","0.8","-","-","-","-1.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","33.83M","33830000","1.03","181,627","-93.29%","0.79-15.93","0.91-1.03","0.9","32848154","0.99","-","27.71M","27710000","-2.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","472.9M","472900000","62.54","23,229","25.71%","46.94-76.01","60.38-62.95","61.42","7561495","0.99","29.94","206.32M","206320000","2.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","47.54M","47540000","0.515","1,012,272","-90.54%","0.4-6.402","0.47-0.519","0.467","92246482","-","-","146.31M","146310000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","83.53M","83530000","3.420","45,482","-","3.31-17.18","3.33-4.03","3.49","24423900","-","-","-","-","-1.51","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","329.48M","329480000","2.330","3,572,018","-80.47%","1.52-12.307","2.31-2.47","2.37","141409508","-","13.01","15.6M","15600000","0.18","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","325.74M","325740000","89.22","14,575","0.96%","81.01-133.87","86.95-90.2","88.94","3650929","0.22","-","48.14M","48140000","-","1.16","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","419.9M","419900000","8.170","660,396","-5.44%","4.87-15.24","7.94-8.285","8.24","51394760","3.1","-","5.12B","5120000000","-2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","-18.07%","15.32-34.75","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","464.47M","464470000","12.210","205,443","14.43%","7.5-15.38","11.79-12.24","12.08","38040083","-","-","519.26M","519260000","-0.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","724.72M","724720000","22.84","179,316","16.65%","12.82-24.6","22.61-24.49","23","31730420","-","-","19.14M","19140000","-2.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NH) - Investing.com","92.42M","92420000","0.800","101,698","-76.74%","0.719-3.54","0.8-0.889","0.822","115520244","1.78","-","62.65M","62650000","-0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","356.8M","356800000","13.55","68,876","-","12.32-15.47","13.3-13.63","13.51","26331972","-","-","29.49M","29490000","-1.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","231.24M","231240000","19.50","58,381","-50.29%","19.5-42.9","19.5-20.19","20.17","11858314","0.9","9.64","776.93M","776930000","2.02","0.80","4.10%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com","4.26B","4260000000","64.25","132,399","18.98%","51.7-91","62.58-64.32","63.94","66246460","3.3","-","160.62M","160620000","-6.48","6.00","9.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","197.53M","197530000","1.560","2,373,874","-42.44%","1.03-9.8","1.352-1.58","1.39","126624110","1.99","-","-","-","-0.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","320.3M","320300000","28.07","32,241","-38.52%","27.64-47.57","28.07-28.74","28.38","11410728","1.01","19.70","717.48M","717480000","1.42","0.72","2.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","328.22M","328220000","44.96","48,683","-5.55%","33.59-69","43.73-45.2","45.14","7300199","0.75","16.08","514.23M","514230000","2.8","0.62","1.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (LBC) - Investing.com","700.36M","700360000","13.56","37,489","16.39%","10.93-15.37","13.27-13.59","13.57","51648898","0.79","8.00","116.58M","116580000","1.7","0.48","3.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","198.32M","198320000","5.210","201,028","-45.67%","3.645-10.6","4.92-5.241","4.99","38064605","2.26","-","200K","200000","-0.73","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","90.87M","90870000","2.96","48,000","-","2.96-15.5","2.96-4","3.46","30699090","-","-","60K","60000","-0.91","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NCMI) - Investing.com","418.97M","418970000","2.500","628,030","-54.55%","2.41-5.43","2.465-2.59","2.59","167589541","1.4","-","114.6M","114600000","-0.61","0.20","8.00%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","335.05M","335050000","29.60","25,502","-20.52%","19.08-41.99","26.82-30.53","27.64","11319124","0.86","186.01","38.17M","38170000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (WLFC) - Investing.com","203.53M","203530000","34.28","8,899","-20.28%","32.82-46.88","32.9-34.64","33.2","5937338","1.26","-","274.19M","274190000","-0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","64.38M","64380000","1.49","321,792","-91.55%","1.16-17.83","1.43-1.52","1.45","43208159","-","-","-","-","-1.82","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","108.5M","108500000","8.13","22,869","-75.69%","6.82-44.98","7.5-8.35","7.78","13345413","-","-","-","-","-1.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","265.88M","265880000","5.60","40,769","-","4.98-22.1","5.02-5.6","5.45","47478726","-","-","19.53M","19530000","-1.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","184.69M","184690000","6.960","194,249","-41.66%","5.3-12.05","6.8-7.02","6.89","26535570","0.5","-","631.56M","631560000","-2.7","0.24","3.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","289.23M","289230000","8.01","133,471","-","5.31-37.61","7.75-8.99","7.78","36108995","-","-","30.99M","30990000","-0.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (REV) - Investing.com","470M","470000000","8.79","116,794","-26.87%","7.7-17.65","8.37-8.9","8.52","53469685","2.68","-","2.08B","2080000000","-3.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","335.31M","335310000","12.59","237,701","-42.14%","8.21-23.18","11.93-12.98","12.44","26633077","-","-","24.54M","24540000","-3.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","217.33M","217330000","3.500","37,290","-74.64%","2.77-14.36","3.39-3.54","3.5","62093799","0.47","55.40","726.62M","726620000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","76.4M","76400000","1.75","290,694","-82.5%","1.67-14.69","1.66-1.79","1.67","43656169","0.12","-","560K","560000","-0.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","518.32M","518320000","26.56","75,242","12.88%","15.53-53.92","25.09-28.13","25.07","19514935","0.94","458.41","208.28M","208280000","0.06","1.24","4.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","665.29M","665290000","117.75","4,286","-18.23%","111.83-153.79","115.28-117.75","116.68","5650019","0.72","18.02","189.25M","189250000","6.53","0.80","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (AMC) - Investing.com","8.17B","8170000000","15.80","43,983,065","12.86%","8.31-72.62","14.97-15.9","15.19","516778945","1.44","-","2.53B","2530000000","-2.83","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (CAR) - Investing.com","15.22B","15220000000","283.13","996,497","320.39%","62.85-545.11","274.13-298.95","298","53767484","2.12","14.04","9.31B","9310000000","20.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.39B","7390000000","41.14","1,051,648","20.33%","32.34-48.27","40.6-41.27","40.84","179523318","0.98","36.44","562.16M","562160000","1.13","1.46","3.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","9.31B","9310000000","78.51","1,600,260","80.48%","40-88.75","77.51-79","79.01","118558307","-","1.47","5.79B","5790000000","53.37","1.75","2.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (SSB) - Investing.com","6.52B","6520000000","85.66","385,046","-2.59%","62.6-93.34","83.33-85.81","84.97","76127585","0.85","12.78","717.73M","717730000","6.7","1.96","2.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (VLY) - Investing.com","5.69B","5690000000","13.51","2,371,194","-4.66%","11.66-15.1","13.21-13.73","13.72","421388158","1.13","12.01","749.43M","749430000","1.12","0.44","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.53B","4530000000","41.65","716,333","-6.13%","39.26-54.22","40.74-41.74","41.42","108781121","1.3","6.81","1.03B","1030000000","6.12","0.80","1.92%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","6.6B","6600000000","68.47","1,527,319","105.18%","30.31-72.9","67.85-69.1","69.18","96384282","2.92","13.01","1.86B","1860000000","5.26","1.00","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.48B","5480000000","73.08","343,645","25.22%","56.83-86","71.4-73.16","71.44","74963441","0.73","59.91","221.93M","221930000","1.22","1.36","1.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","4,540,600","2.27%","45.11-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.33B","5330000000","31.61","1,423,873","0.22%","29.26-34.04","31.39-31.7","31.74","168608071","1.32","11.45","854.68M","854680000","2.76","2.48","7.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.58B","4580000000","64.05","504,117","-5.99%","61.62-75.95","63.86-64.86","64.33","71457930","0.46","35.96","339.33M","339330000","1.78","2.724","4.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.14B","4140000000","27.38","2,213,535","-10.44%","25.6-33.77","26.77-27.46","27.05","151161174","0.64","60.29","534.81M","534810000","0.45","1.24","4.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","5.19B","5190000000","86.20","236,927","13.57%","70.7-91.46","83.87-87.07","86.41","60186063","0.81","13.26","3.37B","3370000000","6.5","1.12","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (UBSI) - Investing.com","4.81B","4810000000","35.30","649,183","-11.48%","31.74-42.45","34.64-35.76","35.74","136137560","1.21","12.42","511.11M","511110000","2.84","1.44","4.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.66B","1660000000","16.44","2,865,846","-16.72%","11.97-49.21","15.9-16.75","16.03","101043924","2.1","194.42","818.63M","818630000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (RDN) - Investing.com","3.96B","3960000000","22.58","2,134,776","-1.27%","19.17-25.31","22.23-22.83","22.74","175525591","1.3","7.11","1.33B","1330000000","3.17","0.80","3.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (POR) - Investing.com","4.82B","4820000000","53.79","499,841","13.99%","45.4-55.38","53.35-54.23","53.99","89573371","0.46","19.76","2.4B","2400000000","2.72","1.72","3.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.96B","4960000000","22.40","1,587,496","10.62%","18.37-23.18","21.57-22.42","21.72","221323621","1.33","-","373.33M","373330000","-0.31","0.80","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.84B","4840000000","100.00","269,402","3.04%","84.21-112.24","99.26-101.99","101","48418039","0.96","13.80","669.6M","669600000","7.25","1.48","1.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.95B","4950000000","22.35","3,051,621","9.56%","16.42-23.04","22.33-22.51","22.44","221543635","0.94","10.42","2.99B","2990000000","2.15","0.38","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (HWC) - Investing.com","4.69B","4690000000","54.10","438,551","20.6%","39-59.82","52.75-54.61","54.4","86765754","1.47","10.37","666.15M","666150000","5.22","1.08","2.00%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","5.19B","5190000000","21.94","859,780","8.72%","18.37-26.84","20.94-22.02","21.07","236576811","1.6","-","3.94B","3940000000","-0.68","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.59B","3590000000","66.61","390,296","3.92%","58.93-84.68","64.83-66.72","65.6","53902870","1.51","12.12","3.06B","3060000000","5.5","0.48","0.72%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.96B","3960000000","46.13","655,603","-5.22%","43.84-50.11","46.04-46.39","46.13","85834874","0.46","20.28","1.78B","1780000000","2.27","1.39","3.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (SUM) - Investing.com","3.86B","3860000000","32.18","788,487","16.93%","25.45-41.46","31.6-32.43","31.9","120044262","1.32","25.32","2.41B","2410000000","1.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.39B","3390000000","7.840","6,834,447","0.13%","5.87-11.52","7.695-7.895","7.74","432676000","2.16","-","1.32B","1320000000","-3.32","0.60","7.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.66B","4660000000","71.88","351,214","9.01%","61.95-73.43","71-72.69","72.16","64777355","0.46","19.22","1.95B","1950000000","3.74","2.38","3.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.33B","4330000000","66.54","435,002","15.3%","46.75-70.17","63.81-66.89","66.51","65108027","1.39","9.20","1.68B","1680000000","7.23","2.60","3.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.72B","4720000000","38.74","2,547,020","141.82%","14.79-43.69","37.82-39.22","38.63","121862248","5.51","302.16","2.62B","2620000000","-0.35","0.02","0.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.77B","3770000000","21.72","673,723","18.04%","17.91-28","21.31-21.92","21.2","173768094","-","32.78","382.88M","382880000","0.66","1.06","4.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (SWX) - Investing.com","4.75B","4750000000","78.61","289,828","17.12%","62.54-79.19","75.9-79.19","76.51","60452351","0.2","23.00","3.68B","3680000000","3.42","2.48","3.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","5.98B","5980000000","38.70","1,864,751","124.61%","14.91-39.41","38.11-39.08","38.39","154492604","2.68","-","2.28B","2280000000","-0.48","0.60","1.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.04B","4040000000","17.07","2,145,266","-7.18%","16.07-19.59","16.73-17.07","16.85","236613163","0.82","44.30","457.69M","457690000","0.39","0.92","5.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (OPCH) - Investing.com","4.78B","4780000000","26.59","759,572","41.14%","16.04-28.86","26.16-26.77","26.51","179938417","1.37","34.50","3.44B","3440000000","0.77","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.48B","4480000000","15.64","2,416,651","38.16%","10.78-15.94","15.31-15.66","15.52","286638829","0.66","12.60","436.56M","436560000","1.24","0.48","3.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.91B","4910000000","40.45","1,137,745","40.31%","26.98-42.37","38.24-40.93","40.25","121495868","1.18","5.52","7.87B","7870000000","7.33","0.56","1.38%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.4B","3400000000","43.49","779,528","88.84%","21.79-47.18","42.98-44","43.74","78166166","-","5.99","1.89B","1890000000","7.27","0.68","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (CBU) - Investing.com","3.86B","3860000000","71.64","211,037","-9.83%","65-82.1","69.82-72.34","71.85","53864500","0.68","20.60","322.65M","322650000","3.48","1.72","2.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (HOMB) - Investing.com","3.81B","3810000000","23.25","606,085","-16.55%","20.69-29.76","22.7-23.45","23.13","163891908","1.32","12.02","369.21M","369210000","1.93","0.66","2.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (CIM) - Investing.com","2.96B","2960000000","12.50","2,175,653","-1.11%","11.3-16.85","12.18-12.55","12.3","236953501","1","5.16","982.85M","982850000","2.42","1.32","10.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","4.17B","4170000000","43.46","535,408","7.98%","34.41-46.09","43.03-43.78","43.49","96061402","0.56","28.34","2.38B","2380000000","1.53","1.45","3.34%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","4.92B","4920000000","120.37","429,796","62.82%","59.65-120.58","115.59-120.58","117.61","40851326","0.87","5.55","3.93B","3930000000","21.69","1.20","1.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.67B","3670000000","43.36","776,627","-10.1%","37.08-49.55","41.67-43.4","42.72","84674456","1.21","9.57","543.31M","543310000","4.53","0.92","2.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (OGS) - Investing.com","4.42B","4420000000","82.50","326,615","10.43%","62.52-89.47","81.63-84.26","83.87","53633210","0.5","21.44","1.81B","1810000000","3.85","2.48","3.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.67B","2670000000","39.07","410,671","-28.47%","33.42-58.74","37.31-39.76","37.88","68266945","1.15","-","506.1M","506100000","-0.56","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (ABCB) - Investing.com","3.28B","3280000000","47.18","405,436","-14.4%","43.92-59.85","45.71-47.62","47.58","69451021","1.22","8.73","509.75M","509750000","5.4","0.60","1.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.2B","3200000000","25.35","837,537","7.6%","21.95-32.92","24.78-25.44","24.9","126140142","1.43","31.33","230.24M","230240000","0.81","1.04","4.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.85B","3850000000","55.71","401,493","7.88%","48.82-65.67","54.81-55.91","55.79","69083913","1.26","8.90","1.34B","1340000000","6.26","1.76","3.16%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.45B","3450000000","23.46","1,165,391","1.78%","18.39-25.78","22.82-23.62","23.5","146983880","1.03","10.76","565.59M","565590000","2.18","0.80","3.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","4.21B","4210000000","18.45","1,872,245","18.73%","13.83-18.49","18.12-18.49","18.29","228255642","1.16","231.81","933.86M","933860000","0.08","0.60","3.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (AIMC) - Investing.com","2.66B","2660000000","40.85","299,715","-32.17%","37.06-68.07","39.77-40.97","40.33","65059097","2.33","99.34","1.9B","1900000000","0.41","0.32","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (GATX) - Investing.com","4.39B","4390000000","123.37","165,265","36.05%","84.5-126.1","121.67-125","124.88","35554228","0.9","31.01","1.26B","1260000000","3.98","2.08","1.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.42B","3420000000","38.65","2,768,302","54.05%","22.79-51.08","36.41-38.9","36.65","88534994","-","5.93","6.56B","6560000000","6.52","0.30","0.78%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.53B","2530000000","30.50","671,226","-25.79%","28.61-43.04","29.77-30.8","30.48","83090710","2","20.76","1.97B","1970000000","1.47","0.80","2.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (ORA) - Investing.com","4.48B","4480000000","79.84","389,958","3.78%","60.32-82.65","79.06-81.24","79.64","56056450","0.43","72.56","663.08M","663080000","1.1","0.48","0.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","250","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.39B","4390000000","7.080","4,364,238","9.43%","5.53-8.695","7.02-7.29","6.95","620047256","1.91","-","965.8M","965800000","-0.31","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.64B","6640000000","88.58","124,322","2.51%","72.91-100.57","88.32-89.85","88.35","74879901","-","-","-","-","-","2.16","3.07%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (SFNC) - Investing.com","3.19B","3190000000","28.32","540,304","-9.92%","26.07-32.76","27.56-28.37","28.34","112498735","0.81","11.46","431.89M","431890000","2.47","0.76","2.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (CATY) - Investing.com","3.48B","3480000000","46.61","334,477","7.12%","35.51-48.88","45.6-46.96","46.62","74581907","1.25","12.27","369.84M","369840000","3.8","1.36","2.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.46B","3460000000","65.05","235,171","-4.83%","56.84-73.1","64.97-66.51","66.27","53254370","0.56","20.22","1.42B","1420000000","3.22","2.60","4.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","2.01B","2010000000","28.29","798,110","-43.24%","21.45-59.83","27.04-29.51","27.56","71218291","0.98","-","219.51M","219510000","-1.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.43B","3430000000","66.35","326,110","-10.46%","59.6-77.95","65.55-67.99","67.36","51750217","0.32","15.36","2.28B","2280000000","4.32","2.74","4.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (GPI) - Investing.com","3.27B","3270000000","197.88","183,137","19.3%","143-212.23","189.11-197.96","198.32","16516954","1.7","5.77","13.48B","13480000000","34.29","1.44","0.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","2.95B","2950000000","33.55","754,371","11.61%","27.88-39.82","33.53-34.6","34.53","87842486","1.12","12.09","1.3B","1300000000","2.77","1.08","3.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.82B","3820000000","18.86","3,344,301","33.47%","10.41-18.92","18.32-18.92","18.62","202489683","1.34","-","2.28B","2280000000","-2.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.14B","3140000000","58.49","211,448","9.18%","51.02-72.08","57.51-58.57","58.14","53713475","0.27","245.73","790.91M","790910000","0.24","1.00","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.52B","4520000000","24.41","1,809,529","-16.46%","20.45-37.75","23.63-24.53","24.25","185187055","1.94","10.03","3.13B","3130000000","2.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3.22B","3220000000","13.95","2,449,293","-23.06%","12.31-19.01","13.76-14.08","14.02","230904218","1.36","-","569.05M","569050000","-0.52","1.20","8.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.5B","3500000000","47.43","885,947","36.06%","30.53-52.34","46.92-47.59","47.67","73776900","1.5","2.88","3.32B","3320000000","16.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (CNO) - Investing.com","2.91B","2910000000","24.60","942,300","-4.09%","21.88-27.89","24.04-24.63","24.65","118466122","1.26","7.32","4.1B","4100000000","3.36","0.52","2.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.13B","3130000000","27.60","803,481","-1.15%","23.89-30.51","27.37-27.81","27.85","113582909","0.98","42.72","1.17B","1170000000","0.65","1.10","3.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.35B","3350000000","51.01","464,536","7.39%","41.45-54.74","50.31-51.1","50.57","65703784","0.87","-","989.44M","989440000","-0.26","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.79B","2790000000","55.50","258,288","20.76%","42.7-63.83","54.76-56.13","55.92","50199253","0.67","14.89","1.06B","1060000000","3.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.45B","3450000000","182.81","59,487","-20.18%","165.52-242.79","179.98-183.57","182.4","18850962","1.02","24.35","1.87B","1870000000","7.51","1.20","0.66%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.18B","3180000000","28.03","921,959","-0.88%","25-29.07","27.48-28.04","27.65","113342742","0.17","-","58M","58000000","-0.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","2.98B","2980000000","44.57","444,634","-11.32%","38.44-54.46","43.63-45.9","45.85","66869057","1.22","23.85","6.67B","6670000000","1.87","0.78","1.75%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (ITGR) - Investing.com","2.63B","2630000000","79.41","168,284","-10.25%","74.79-101.61","79.41-81.64","80.98","33097540","1.33","28.39","1.22B","1220000000","2.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.21B","3210000000","24.24","1,409,425","-4.42%","19.35-26.45","23.67-24.46","23.98","132349806","1.81","-","733.04M","733040000","-1.8","0.04","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.1B","3100000000","57.34","423,050","-9.79%","53.66-70.8","57.02-58.29","58.05","54132943","0.45","15.90","1.37B","1370000000","3.61","2.52","4.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.66B","2660000000","35.09","495,391","-15.45%","32.94-51.24","34.56-35.37","35.26","75744162","1.22","-","3.03B","3030000000","-0.15","0.75","2.14%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.4B","2400000000","132.07","106,946","16.66%","105.5-193.6","129.11-132.3","129.01","18183948","1.42","8.08","2.04B","2040000000","16.34","9.65","7.31%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (ESGR) - Investing.com","4.58B","4580000000","260.86","39,816","-2.09%","220-286.89","253.08-261.24","260.71","17554608","0.55","13.74","538M","538000000","18.98","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.72B","2720000000","25.08","583,670","-37.03%","22.83-42.35","24.23-25.31","24.73","108311850","0.82","-","742.2M","742200000","-3.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","3.05B","3050000000","60.66","1,718,586","-10.57%","32.54-73.58","60.31-61.22","60.87","50318773","0.6","14.19","3.78B","3780000000","4.28","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (AUB) - Investing.com","2.96B","2960000000","39.10","289,118","-2.45%","32.31-42.67","38.35-39.56","39.53","75583898","1.19","12.03","360.2M","360200000","3.25","1.12","2.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","3.26B","3260000000","13.80","1,626,148","20.1%","10.25-14.6","13.73-14.25","13.76","236325229","1.03","30.68","1.1B","1100000000","0.45","0.60","4.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.46B","3460000000","16.35","1,817,713","21.83%","12.51-17.61","15.96-16.44","15.98","211376440","1.63","32.81","661.01M","661010000","0.5","0.52","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (IBTX) - Investing.com","3.29B","3290000000","76.97","189,000","-0.08%","62.82-80.14","76.37-78.14","77.68","42730979","1.72","14.76","321.97M","321970000","5.21","1.52","1.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.82B","2820000000","78.01","74,385","9.89%","69.23-82.95","75.31-78.23","77.03","36163370","0.68","26.68","606.58M","606580000","2.92","1.55","1.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.61B","1610000000","29.49","554,094","-39.25%","26.51-62.15","28.96-30.08","29.36","54637501","1.45","-","-","-","-5.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.13B","3130000000","43.69","379,278","-3.06%","37.73-49.14","43.27-44.59","44.26","71572570","0.6","20.80","1.44B","1440000000","2.1","1.76","4.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,846","54.02%","43.23-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (ABR) - Investing.com","3.03B","3030000000","17.27","1,855,446","6.15%","15-20.74","17.13-17.55","17.63","175588881","1.83","8.28","799.23M","799230000","2.09","1.48","8.57%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (WIRE) - Investing.com","2.74B","2740000000","135.48","254,473","89.67%","65.26-151.64","127.96-135.85","128.93","20228588","1.19","5.17","2.59B","2590000000","26.23","0.08","0.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","5.08B","5080000000","17.22","3,543,755","-16.04%","15.53-20.81","16.92-17.46","17.42","295220500","0.81","10.29","424.96M","424960000","1.67","0.56","3.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (COLB) - Investing.com","2.64B","2640000000","33.83","773,863","-29.42%","30.09-47.44","32.95-34.42","34.34","77983173","0.66","12.11","330.78M","330780000","2.79","1.20","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.58B","2580000000","11.75","3,715,154","-11.32%","9.93-13.91","11.38-11.8","11.51","219490509","1.32","210.20","509.15M","509150000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (INDB) - Investing.com","4.1B","4100000000","86.52","177,368","-6.29%","68.14-93.52","81.94-86.72","84.37","47399980","0.9","23.69","274.58M","274580000","3.65","1.92","2.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.21B","3210000000","23.28","484,568","12.19%","18.75-24.81","23.16-23.57","23.37","137874895","1.13","10.43","453.6M","453600000","2.23","0.96","4.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.15B","3150000000","20.45","1,308,741","10.66%","15.54-26.33","19.96-20.89","20.71","153937928","2.2","11.37","3.57B","3570000000","1.8","0.50","2.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.65B","2650000000","13.43","1,676,921","11.54%","10.57-16.62","12.97-13.43","13.37","197265654","1.22","10.21","458.94M","458940000","1.32","0.40","2.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.62B","2620000000","58.21","285,436","26.65%","40.66-68.87","56.11-58.56","57.49","44991811","1.39","42.79","2.41B","2410000000","1.36","0.20","0.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (FULT) - Investing.com","2.78B","2780000000","17.30","1,089,715","-1.87%","14.16-19.17","17.01-17.52","17.56","160522000","0.76","10.66","488.26M","488260000","1.62","0.60","3.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.25B","3250000000","22.88","793,747","-3.78%","18.72-24.37","22.88-23.61","23.55","141920400","0.38","14.64","230.94M","230940000","1.56","0.72","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.85B","3850000000","39.75","513,890","28.93%","27.12-44.49","39.23-40.15","39.9","96949174","1.12","8.76","3.69B","3690000000","4.54","0.34","0.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.88B","2880000000","82.96","181,857","22%","62.36-87.21","80.53-83.1","82.26","34691732","0.93","16.42","4.23B","4230000000","5.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (UCBI) - Investing.com","3.89B","3890000000","36.71","889,490","3.64%","27.62-39.32","36.29-37.68","37.64","105980634","1.08","12.35","368.72M","368720000","2.97","0.84","2.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","3.26B","3260000000","83.16","596,839","154.08%","31.26-90.89","81.71-83.75","83.44","39241577","3.58","7.81","1.53B","1530000000","10.65","1.00","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.54B","2540000000","61.10","150,642","34.29%","45.02-71.89","60.68-62.3","61.63","41605742","0.49","14.46","1.2B","1200000000","4.23","1.65","2.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (RMBS) - Investing.com","3.44B","3440000000","31.23","1,047,811","52.71%","17.95-31.55","29.6-31.55","29.63","110177394","1.04","195.84","328.3M","328300000","0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.78B","2780000000","57.48","238,000","-7.45%","43.42-66","56.96-58.01","57.98","48312554","0.4","40.41","2.04B","2040000000","1.42","0.20","0.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.35B","2350000000","14.61","780,635","-9.48%","13.34-20.12","14.09-14.63","14.28","161056618","1.35","-","2.07B","2070000000","-0.02","0.28","1.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.78B","5780000000","25.37","3,913,966","69.7%","14.25-27.26","25.09-26.13","25.66","227877305","0.93","67.59","250.88M","250880000","0.38","0.48","1.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.89B","2890000000","20.83","2,562,485","41.89%","14.21-22.72","20.6-20.99","20.91","138564542","0.68","24.14","1.14B","1140000000","0.86","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.4B","2400000000","46.56","212,560","-16.51%","41.69-61.76","45.32-46.56","45.86","51604593","0.83","18.30","1.24B","1240000000","2.54","0.90","1.93%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.34B","2340000000","43.98","428,759","-9.78%","41.46-56.77","42.95-44.11","43.75","53224805","1.51","4.42","873M","873000000","9.96","0.24","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","3.28B","3280000000","50.13","499,036","-1.76%","42.58-56.3","49.46-50.86","50.86","65378955","1.09","8.81","310.82M","310820000","5.69","0.52","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.24B","2240000000","34.35","477,319","3.81%","29.01-38.06","33.73-34.6","34.75","65301395","0.78","13.19","337.71M","337710000","2.61","0.96","2.79%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.67B","2670000000","41.94","428,508","0.65%","35.06-43.63","41.16-41.97","41.64","63556479","1.06","10.05","6.76B","6760000000","4.17","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.17B","2170000000","38.65","900,903","16.94%","28.22-52.69","37.1-38.77","37.69","56258763","0.57","5.39","2.83B","2830000000","7.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.39B","2390000000","14.48","1,543,897","-15.17%","11.92-16.74","14.09-14.5","14.18","164769574","1.92","-","785.66M","785660000","-2.01","0.04","0.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (MYGN) - Investing.com","2.08B","2080000000","26.03","525,084","-11.85%","22.35-36.95","25.06-26.59","25.24","80022885","1.54","-","690.6M","690600000","-0.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (MANT) - Investing.com","3.46B","3460000000","84.66","258,507","-1.98%","66.91-92","84.09-88.44","88.34","40811901","0.74","25.31","2.55B","2550000000","3.35","1.64","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.2B","2200000000","66.32","137,154","-15.35%","62.24-88.62","65.08-66.64","66.74","33142654","1.39","13.65","1.86B","1860000000","4.86","0.20","0.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.65B","2650000000","57.84","285,652","-23.23%","50.88-76.52","57.11-58.9","58.6","45850599","0.95","23.64","298.72M","298720000","2.45","3.60","6.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (SJI) - Investing.com","3.98B","3980000000","34.01","1,495,356","58.11%","20.75-35.32","34.01-34.6","34.4","117149431","0.77","38.34","1.99B","1990000000","0.89","1.24","3.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","3.08B","3080000000","55.24","190,068","6.68%","47.93-66.04","52.74-55.27","54.03","55710022","0.82","21.32","2.07B","2070000000","2.59","1.38","2.50%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (AAWW) - Investing.com","2.58B","2580000000","88.19","641,828","50.37%","53.36-97.13","84.71-88.44","84.97","29215702","1.17","5.49","4.03B","4030000000","16.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.16B","2160000000","42.76","589,166","-51.57%","29.88-96.03","39.67-42.93","39.68","50501421","0.89","9.96","1.79B","1790000000","4.29","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (IBOC) - Investing.com","2.72B","2720000000","42.87","266,596","-13.78%","37.72-50.4","41.88-43.22","42.83","63376041","1.15","10.72","290.43M","290430000","4","1.20","2.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (FRME) - Investing.com","2.33B","2330000000","43.22","211,758","-11.07%","37.67-49.04","42.35-43.42","43.42","53820946","1.14","11.35","277.89M","277890000","3.81","1.16","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.29B","2290000000","93.29","423,479","32.19%","52.86-125","89.84-93.52","91.68","24592454","1.63","11.68","3.98B","3980000000","7.99","0.32","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (SASR) - Investing.com","2.04B","2040000000","45.15","141,223","4.27%","39.85-52.04","43.98-45.71","45.63","45131555","1.02","9.06","268.13M","268130000","4.98","1.36","3.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (GHC) - Investing.com","2.97B","2970000000","604.89","22,686","-0.08%","547.75-685","594.4-604.89","597.4","4903978","1.11","8.58","3.9B","3900000000","70.47","6.32","1.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.4B","2400000000","30.42","406,295","-19.48%","28.87-39.1","29.74-30.59","30.5","78966136","1.09","6.62","901.03M","901030000","4.6","0.60","1.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.56B","2560000000","18.08","742,172","16.95%","13.71-21.59","17.3-18.14","17.5","141677366","2.32","8.71","6.47B","6470000000","2.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.32B","2320000000","131.24","52,718","13.15%","112.7-146.3","131.13-136.41","135.86","17657537","0.54","27.70","569.96M","569960000","4.74","1.92","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.33B","2330000000","13.53","1,717,720","-0.37%","12.23-15.16","13.42-13.69","13.62","172207895","1.08","196.26","486.82M","486820000","0.07","0.76","5.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","202,810","1.76%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.15B","2150000000","35.21","249,629","-5.81%","30.21-39.84","34.25-35.31","35.12","60983930","0.98","9.99","300.06M","300060000","3.52","1.36","3.86%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.86B","2860000000","34.31","800,546","22.97%","24.7-34.36","33.26-34.36","33.36","83342128","1.29","89.76","1.52B","1520000000","0.38","0.92","2.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","12.22%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","2.80","14.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.14B","2140000000","26.61","398,969","-4.31%","25.54-30.1","26.24-26.65","26.45","80478297","0.95","23.91","199.38M","199380000","1.11","1.33","5.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.08B","2080000000","16.88","783,574","-7.61%","15.67-20.35","16.57-16.89","16.74","123330861","0.96","-","528.71M","528710000","-0.01","0.84","4.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.31B","2310000000","24.53","295,429","-2.04%","21.25-26.83","23.7-24.6","24.24","94149227","1.05","11.46","326.89M","326890000","2.14","0.92","3.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.74B","2740000000","85.51","119,075","2.68%","67.77-91.95","83.91-85.6","85.11","32002331","1.37","16.67","2.89B","2890000000","5.13","1.04","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (TOWN) - Investing.com","2.24B","2240000000","30.86","216,131","-2.77%","27.93-34.79","29.98-31.25","30.89","72676704","1.02","10.39","356.2M","356200000","2.97","0.80","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (RUSHA) - Investing.com","2.93B","2930000000","52.97","218,297","4.97%","40.95-60.88","52.35-53.73","53.65","55393311","1.27","12.70","5.13B","5130000000","4.17","0.76","1.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.36B","2360000000","21.69","5,891,326","-43.87%","18.26-39.34","21.33-22.55","21.84","108600736","1.41","-","3.69B","3690000000","-4.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (SKYW) - Investing.com","1.42B","1420000000","28.07","644,837","-52.12%","22.78-57.69","27.4-28.66","28.22","50519758","1.89","12.72","2.71B","2710000000","2.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.17B","2170000000","24.83","610,707","1.64%","22.09-27.05","24.28-24.85","24.4","87430006","0.88","-","209.76M","209760000","-0.63","0.68","2.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.96B","1960000000","13.93","1,162,765","-4.33%","12.1-16.94","13.61-13.98","13.76","140541409","1.27","9.59","447.03M","447030000","1.45","1.40","10.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","600,457","-8.27%","17.41-23.2","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.36B","2360000000","54.72","233,860","27.73%","37.21-61.79","51.31-54.73","52.37","43040983","2.01","10.42","4.28B","4280000000","5.25","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.51B","2510000000","19.13","1,075,174","14.21%","15.47-20.09","18.76-19.13","18.95","131344439","1.46","46.27","284.11M","284110000","0.41","0.52","2.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.33B","2330000000","16.85","761,801","-43.8%","15.56-32.48","16.45-17.21","16.77","138136146","-","-","4.58B","4580000000","-0.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.13B","2130000000","50.33","128,865","-2.95%","42.84-54","48.93-50.49","49.76","42278047","1.2","10.07","358.68M","358680000","5","1.08","2.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (GNW) - Investing.com","1.92B","1920000000","3.780","3,510,491","8.62%","3.21-4.61","3.715-3.79","3.84","507385834","0.93","2.20","7.83B","7830000000","1.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (ODP) - Investing.com","2.28B","2280000000","46.98","369,811","22.31%","34.02-51.4","46.21-47.45","46.3","48486904","1.93","13.42","10.83B","10830000000","3.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.25B","2250000000","19.30","568,355","-8.31%","15.15-21.04","18.78-19.3","18.93","116788064","1.55","-","616.18M","616180000","-1.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","3.07B","3070000000","55.36","631,571","-15.12%","53.87-71.52","54.12-55.43","55.18","55422903","1.23","3.77","3.56B","3560000000","14.69","0.80","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","3.17B","3170000000","9.42","2,903,705","-3.68%","7.66-14.52","9.15-9.58","9.22","336042402","-","-","611.42M","611420000","-1.22","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.3B","2300000000","18.87","1,163,952","6.79%","14-20.32","18.45-18.88","18.64","121811550","1.64","21.68","425.09M","425090000","0.87","0.64","3.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (RNST) - Investing.com","2B","2000000000","35.76","241,092","-20.52%","32.06-45.59","34.66-35.86","35.6","55815152","1.15","11.47","324.27M","324270000","3.12","0.88","2.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.85B","1850000000","5.380","4,816,605","-28.27%","4.765-8.15","5.35-5.45","5.44","343920330","1.71","12.93","756.82M","756820000","0.42","0.68","12.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (MFA) - Investing.com","1.78B","1780000000","4.240","3,801,553","2.66%","3.8-4.9","4.17-4.26","4.21","420100000","1.66","6.44","563.38M","563380000","0.66","0.44","10.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","2.01B","2010000000","17.03","1,076,650","6.77%","13.97-21.03","16.91-17.32","17.03","118118160","2.46","5.94","7.98B","7980000000","2.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (COUR) - Investing.com","2.82B","2820000000","20.06","1,031,842","-","16.32-62.12","19.5-20.32","19.81","140553319","-","-","415.29M","415290000","-1.06","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (GTN) - Investing.com","2.19B","2190000000","23.42","646,469","14.24%","17.53-25.24","22.81-23.68","23.42","93547546","1.75","59.32","2.41B","2410000000","0.39","0.32","1.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (TRMK) - Investing.com","1.95B","1950000000","31.67","226,849","-9.82%","28.81-35.3","30.62-31.84","31.41","61493625","0.91","13.56","312.03M","312030000","2.34","0.92","2.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.81B","1810000000","18.60","793,157","-22.5%","16.86-24.85","18.26-18.64","18.47","97049319","1.17","24.99","192.35M","192350000","0.74","1.10","5.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.11B","2110000000","41.65","186,444","-22.88%","39.87-56.98","41.34-42.14","41.85","50692397","1.15","21.30","1.26B","1260000000","1.96","0.64","1.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.72B","1720000000","27.13","401,494","-24.32%","24.29-37.16","25.88-27.3","27.31","63443635","1.11","23.30","31.34B","31340000000","1.16","0.48","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.35B","2350000000","17.58","1,101,837","-50.85%","13.95-38.84","16.94-17.75","17.5","133908596","0.3","17.05","2.94B","2940000000","1.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.85B","1850000000","45.39","230,454","27.32%","34.96-51","44.69-45.49","45","40685522","1.32","11.27","1.1B","1100000000","4.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.07B","2070000000","38.37","526,768","-1.49%","33.8-51.86","37.1-38.38","37.87","54075335","1","19.21","2.1B","2100000000","2","0.60","1.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.13B","2130000000","18.58","942,653","-18.04%","15.69-26.51","18.55-18.97","18.91","114586600","1.13","18.27","5.33B","5330000000","1.02","0.72","3.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.14B","2140000000","10.110","1,990,574","-10.13%","8.04-11.09","9.78-10.14","9.97","211521905","1.72","-","567.13M","567130000","-0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.33B","2330000000","31.52","412,486","6.24%","24.82-34.87","31.3-31.94","31.75","73830308","0.66","42.45","877.77M","877770000","0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (PFS) - Investing.com","1.81B","1810000000","23.81","322,964","3.52%","20.86-26.2","23.25-23.85","23.62","76214439","0.93","10.86","245.27M","245270000","2.19","0.96","4.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.85B","2850000000","37.09","231,867","6.49%","31.47-40.83","36.73-37.25","37.17","76705368","1.2","78.42","375.84M","375840000","0.47","1.28","3.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","1.86B","1860000000","33.31","490,185","-37.03%","29.47-55.5","32.68-33.47","33.13","55795178","0.51","-","4.33B","4330000000","-0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (PRK) - Investing.com","2.18B","2180000000","134.15","36,474","-2.92%","108.51-145.33","133.01-137.15","135.74","16218963","0.78","14.31","237.31M","237310000","9.37","4.16","3.10%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.88B","1880000000","27.44","930,220","-13.49%","25.09-36.52","26.76-27.65","26.92","68521651","0.38","26.45","2.06B","2060000000","1.04","1.90","6.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (XPER) - Investing.com","1.86B","1860000000","17.74","518,188","-26.21%","15.72-24.85","17.07-17.83","17.23","104759733","0.77","-","877.7M","877700000","-0.5","0.20","1.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.16B","2160000000","35.82","349,270","-7.39%","29.28-39.31","35.22-36.22","35.92","60394957","1.21","16.45","184.89M","184890000","2.18","0.52","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (ICFI) - Investing.com","1.72B","1720000000","91.79","76,463","3.75%","84.68-108.23","90.56-92.08","91.45","18766657","0.75","24.65","1.55B","1550000000","3.72","0.56","0.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.26B","2260000000","108.07","109,307","19.65%","79.8-117.63","104.74-108.63","107","20948894","1.47","12.67","1.14B","1140000000","8.53","1.12","1.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","2.17B","2170000000","22.00","556,486","7.47%","18.55-23.33","21.84-22.12","21.99","98655968","1.42","84.24","292.5M","292500000","0.26","0.72","3.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.68B","2680000000","78.30","261,126","-24.91%","60.26-101.87","78.04-79.8","78.73","34207636","-","-","953.83M","953830000","-9.34","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","2B","2000000000","21.57","1,046,678","1.79%","18.2-23.81","21.2-21.67","21.44","92564132","1.37","13.57","868.1M","868100000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.24B","2240000000","9.81","987,716","-30.45%","9.06-14.95","9.56-9.82","9.79","228485918","1.36","-","4.8B","4800000000","-1.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.13B","2130000000","41.04","229,557","25.5%","30.68-41.15","40.51-41.15","40.82","51786652","0.72","31.45","1.1B","1100000000","1.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","3.09B","3090000000","60.69","216,903","-15.02%","47.79-72.39","58.91-61.13","60.33","50934413","1.05","7.49","4.08B","4080000000","8.1","1.12","1.85%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.81B","1810000000","37.18","162,875","-8.15%","30.95-41.69","36.26-37.5","37.03","48580953","1.7","11.40","263.35M","263350000","3.26","1.76","4.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.46B","1460000000","22.26","400,507","-3.89%","21.25-28.66","22-22.41","22.12","65404592","1.07","12.16","219.88M","219880000","1.83","1.32","5.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.46B","1460000000","29.25","427,629","-28.45%","19.14-41.74","28.48-29.38","28.63","49807162","1.16","461.36","1.22B","1220000000","0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (BANR) - Investing.com","2.06B","2060000000","60.19","152,718","5.06%","49.1-66.79","58.53-60.47","60.63","34252632","1.03","10.44","312.22M","312220000","5.76","1.76","2.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","2.06B","2060000000","68.04","104,306","14.12%","59.03-73.69","66.63-68.11","67.24","30236551","0.5","33.68","573.68M","573680000","2.02","1.44","2.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (STC) - Investing.com","1.85B","1850000000","68.66","161,892","31.18%","49.04-81","66.95-68.79","68.52","26977956","1.14","5.78","3.31B","3310000000","11.88","1.50","2.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.72B","1720000000","23.72","253,980","33.56%","16.5-26.57","23.46-24.02","23.99","72680364","1.36","47.58","379.3M","379300000","0.5","0.76","3.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.94B","1940000000","4.580","2,009,074","-0.43%","3.91-6.515","4.42-4.62","4.46","423267615","1.79","15.65","2.58B","2580000000","0.29","0.04","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (ARGO) - Investing.com","1.42B","1420000000","40.82","234,120","-24.14%","36.37-61.29","40.81-42.35","42.19","34888872","0.97","-","2.13B","2130000000","-0.12","1.24","3.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.46B","1460000000","8.86","1,574,477","-32.98%","7.01-15.39","8.56-8.88","8.73","165092333","2.21","-","1.5B","1500000000","-3.31","0.04","0.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.7B","1700000000","24.65","618,320","38.56%","16.43-27.75","24.25-24.75","24.37","69020750","0.73","-","527.48M","527480000","-0.11","0.50","2.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","2.11B","2110000000","20.87","688,088","-2.93%","19.64-23.65","20.65-20.95","20.81","101237449","0.46","59.64","274.86M","274860000","0.35","1.06","5.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.9B","1900000000","59.44","121,818","8.05%","50.92-63.84","57.6-59.51","59.22","31947458","1.15","10.73","-","-","4.75","1.60","2.69%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.53B","1530000000","33.25","383,912","-13.14%","27.84-44.31","31.86-33.27","32.32","45875355","1.44","-","3.01B","3010000000","-0.1","0.52","1.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","2.25B","2250000000","18.60","1,938,524","20.86%","11.76-22.1","18.4-18.75","18.81","121181034","1.34","115.42","2.83B","2830000000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.23B","2230000000","12.49","1,575,804","-12.17%","9.41-19.02","12.44-12.77","12.52","178503512","0.82","-","1.09B","1090000000","-1.53","7.59","60.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.76B","4760000000","56.10","5,048,261","79.06%","29.62-58.97","55-58.97","56.14","84937154","1.98","25.66","292.82M","292820000","2.19","2.375","4.14%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.37B","2370000000","38.09","901,679","-23.61%","36.01-49.25","37.54-38.98","38.93","62208222","1.04","12.24","334M","334000000","3.11","1.64","4.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.87B","1870000000","49.42","122,745","0.55%","42.23-51.5","47.96-49.49","49.15","37821174","1.23","12.73","251.12M","251120000","3.88","0.84","1.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (MDRX) - Investing.com","2.51B","2510000000","21.59","2,013,462","39.38%","13.05-22.93","21.4-22.37","22.15","116208603","0.97","21.04","1.87B","1870000000","1.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (HOPE) - Investing.com","1.97B","1970000000","16.37","789,581","3.35%","12.48-17.68","16.15-16.55","16.57","120114184","1.34","9.85","311.76M","311760000","1.66","0.56","3.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.41B","1410000000","3.700","3,143,722","-18.68%","3.24-4.93","3.67-3.74","3.71","381275744","1.83","9.78","380.19M","380190000","0.38","0.40","10.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.55B","1550000000","63.50","191,513","-27.15%","48.01-94.24","62.11-63.94","61.54","24347129","0.51","27.80","1.13B","1130000000","2.28","2.40","3.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (AMWL) - Investing.com","1.04B","1040000000","3.96","3,272,970","-79.61%","3.02-20.52","3.73-4","3.84","263314855","-","-","252.79M","252790000","-0.69","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.75B","1750000000","13.80","846,456","-8.18%","12.37-15.15","13.66-14.06","13.99","126672903","0.55","11.36","264.17M","264170000","1.22","0.80","5.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (ECPG) - Investing.com","1.58B","1580000000","64.56","407,735","61.04%","37.6-72.67","61.95-65.24","62.72","24531157","1.32","5.74","1.42B","1420000000","11.24","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (MHO) - Investing.com","1.45B","1450000000","50.83","328,249","-6.99%","44.02-74.85","49.19-51.08","50.35","28459630","2.06","3.83","3.75B","3750000000","13.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.57B","1570000000","15.08","859,331","-17.1%","13.52-20.11","14.95-15.1","15.03","103855889","1.09","-","391.23M","391230000","-0.2","1.60","10.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","3.18B","3180000000","14.760","3,545,121","89.72%","6.07-17.09","14.645-15.09","15.12","215265785","2.63","-","1.36B","1360000000","-3.25","0.16","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (TBBK) - Investing.com","1.7B","1700000000","29.56","383,551","28.08%","20.02-33.36","28.93-29.61","29.93","57398381","1.34","15.75","163.03M","163030000","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.51B","1510000000","11.14","613,911","-18.63%","10.55-13.74","10.93-11.19","11.13","135673721","0.32","19.04","137.05M","137050000","0.59","0.34","3.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.59B","1590000000","43.10","186,203","-4.12%","39.03-50.19","40.92-43.5","42.56","36930344","1.2","14.04","1.18B","1180000000","3.07","0.56","1.30%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.57B","2570000000","10.66","2,147,333","2.9%","7.79-11.64","10.57-10.78","10.68","240845896","1.13","-","726.79M","726790000","-0.09","0.31","2.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.69B","1690000000","16.92","506,673","5.88%","15-19.9","16.81-17.18","16.96","99930546","1.01","-","329.31M","329310000","-1.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (BLUE) - Investing.com","356.45M","356450000","4.99","2,402,857","-83.53%","4.04-35.58","4.88-5.11","5","71433275","1.63","-","46.6M","46600000","-8.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.89B","1890000000","125.95","91,124","205.26%","37.09-158.99","123.5-127.09","126.03","15030897","2.25","13.82","6.85B","6850000000","9.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.69B","1690000000","40.98","230,718","-6.63%","36.21-44.36","40.47-41.29","41.43","41351438","0.55","12.09","1.34B","1340000000","3.39","1.28","3.12%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.21B","2210000000","42.89","243,253","12.19%","32.88-47.99","41.59-43.21","41.94","51563316","1.38","18.23","4.17B","4170000000","2.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (RWT) - Investing.com","1.32B","1320000000","10.96","1,213,854","4.48%","9.71-14.17","10.65-10.98","10.85","120169045","1","4.62","703.23M","703230000","2.37","0.92","8.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (FBNC) - Investing.com","1.58B","1580000000","44.25","135,172","-5.02%","37.6-50.92","42.85-44.7","43.82","35649671","1.2","13.45","168.34M","168340000","3.29","0.88","1.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.19B","1190000000","39.08","1,214,545","-42.27%","31.43-73.23","37.28-39.28","37.83","30540270","2.23","7.52","6.15B","6150000000","5.2","1.20","3.07%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.64B","1640000000","37.89","142,931","-7.29%","32.66-42.33","37.4-38.53","38.6","43171757","0.62","10.70","252.97M","252970000","3.54","1.12","2.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.54B","1540000000","32.50","342,458","-30.11%","27.96-46.13","32.3-32.98","32.85","47317989","0.84","366.53","744.6M","744600000","0.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.55B","2550000000","35.95","639,614","1.84%","22.36-49.1","33.88-36.44","34.5","71061867","0.88","52.55","382.88M","382880000","-0.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Stock Price Today (OPK) - Investing.com","2.55B","2550000000","3.740","5,097,134","-19.22%","2.79-5.25","3.615-3.78","3.65","681455306","1.87","-","1.77B","1770000000","-0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.4B","1400000000","267.29","21,439","5.42%","232.88-333.42","264.5-268.37","263.4","5245943","0.44","196.12","163.42M","163420000","1.36","0.64","0.24%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (DLX) - Investing.com","1.42B","1420000000","33.24","213,743","-20.67%","28.08-48.38","32.42-33.4","33.03","42855477","1.5","22.72","2.02B","2020000000","1.46","1.20","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.27B","1270000000","29.43","493,868","-33.49%","26.88-46.74","28.93-29.56","29.28","43222357","1.09","10.19","2.19B","2190000000","2.89","0.66","2.24%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.84B","1840000000","38.03","494,522","-11.12%","26.84-49.2","36.85-38.78","37.89","48269470","1.77","-","1.56B","1560000000","-2.93","0.80","2.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (INO) - Investing.com","817.44M","817440000","3.760","4,619,488","-61.79%","2.76-10.4","3.48-3.77","3.53","217403287","0.65","-","1.77M","1770000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.41B","1410000000","52.26","104,651","3.04%","42-69.74","51.85-53.88","53.93","26887216","1.3","8.40","1.72B","1720000000","6.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.35B","2350000000","31.92","388,532","4.28%","21.42-32.73","31.37-32.56","32.05","73703911","0.51","10.52","1.73B","1730000000","3.04","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.66B","1660000000","31.25","427,357","22.21%","23.15-34.5","31.03-31.71","31.28","53180768","1.11","20.73","564.28M","564280000","1.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.99B","1990000000","71.54","275,524","24.68%","51.79-91.24","67.8-71.85","68.48","27771585","1.58","4.72","1.74B","1740000000","15.16","4.00","5.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.5B","1500000000","46.49","346,546","26.85%","30.57-46.74","46.47-46.51","46.48","32230354","2.07","8.93","2.41B","2410000000","5.21","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.4B","1400000000","26.22","437,997","-21.99%","21.47-36.03","26.11-26.9","26.77","53219187","1.16","12.25","3.5B","3500000000","2.14","0.24","0.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.78B","1780000000","8.00","3,843,315","-44.37%","4.7-16.59","7.85-8.11","7.95","222503640","1.8","-","255.64M","255640000","-0.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.63B","1630000000","60.60","91,590","-5.16%","53.24-65.41","60.23-62.1","62.43","26872745","0.59","18.82","108.97M","108970000","3.22","1.68","2.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (TRS) - Investing.com","1.42B","1420000000","33.13","86,975","2.22%","27.86-38.72","32.3-33.69","32.83","42835700","0.73","25.01","857.11M","857110000","1.32","0.16","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","840.91M","840910000","4.310","8,255,693","-49.17%","2.79-10.35","4.28-4.535","4.46","195106160","3.25","-","700K","700000","-0.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.56B","1560000000","96.75","68,059","34.36%","66.91-112.27","96.53-99.68","98.75","16082642","0.99","-","201.71M","201710000","-0.51","2.92","3.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (TTMI) - Investing.com","1.46B","1460000000","14.22","1,017,167","-1.32%","9.76-15.89","13.7-14.31","13.83","102765518","1.63","28.44","2.25B","2250000000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (ANAT) - Investing.com","5.06B","5060000000","188.39","75,081","68.7%","106-195.89","187.94-189","189","26877200","0.75","7.24","3.94B","3940000000","26.01","3.28","1.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.89B","1890000000","22.50","858,221","-0.97%","17.6-30.25","21.84-23.14","21.9","83788177","-","-","299.44M","299440000","-0.78","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (PBF) - Investing.com","2.51B","2510000000","20.69","3,408,910","43.98%","7.24-25.86","20.13-21.35","21.25","121266290","2.52","11.18","27.25B","27250000000","1.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","5.75B","5750000000","296.00","261,289","209.82%","83.62-416.71","272.62-296.51","278.86","19434174","0.89","6.98","6.62B","6620000000","42.42","0.80","0.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NNI) - Investing.com","3.23B","3230000000","85.52","79,307","14.75%","71.35-99.79","84.06-85.79","85.11","37761776","0.73","8.52","1.79B","1790000000","10.04","0.96","1.12%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.51B","1510000000","11.94","659,229","-0.08%","10.48-12.65","11.82-11.95","11.91","126618781","2.13","26.37","357.86M","357860000","0.45","0.80","6.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.77B","2770000000","9.86","1,980,083","-15.44%","8.36-13.11","9.72-9.99","9.87","281125365","0.98","-","624.09M","624090000","-0.07","0.14","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.64B","1640000000","52.68","191,063","2.41%","43.07-57.63","51.83-53.01","52.75","31155771","0.47","20.59","860.41M","860410000","2.56","1.93","3.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.63B","1630000000","30.48","960,739","21.53%","22.86-44.27","30.38-31.42","31.46","53616152","1.64","-","2.83B","2830000000","-1.37","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.55B","1550000000","15.60","803,914","25.71%","9.41-18.2","15.37-15.82","15.75","99648844","3.04","-","1.87B","1870000000","-0.5","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.46B","1460000000","15.58","512,537","3.73%","12.36-17.63","15.37-15.75","15.72","94013024","1.03","10.80","201.05M","201050000","1.44","0.46","2.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.51B","1510000000","53.70","268,927","91.04%","25.55-57.1","53.23-57.1","56.84","28141203","1.78","11.15","1.68B","1680000000","4.82","0.50","0.93%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (OCFC) - Investing.com","1.25B","1250000000","21.19","227,606","-14.73%","18.59-24.9","21.08-21.74","21.73","58806697","0.88","11.93","193.17M","193170000","1.78","0.68","3.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","2.27B","2270000000","21.02","1,278,404","81.68%","9.26-21.22","19.07-21.22","18.72","108223000","0.64","-","451.77M","451770000","-1.45","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (BUSE) - Investing.com","1.48B","1480000000","26.70","154,065","2.34%","21-29.73","26.4-27.18","27.2","55290645","0.92","12.09","223.13M","223130000","2.21","0.92","3.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.31B","1310000000","107.38","47,599","5.1%","86.3-121.44","105.49-107.41","106.57","12235330","1.18","28.39","709.98M","709980000","3.78","1.04","0.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.12B","1120000000","8.47","1,049,535","-20.17%","7.86-11.1","8.37-8.49","8.43","132785082","0.8","13.62","120.54M","120540000","0.62","0.84","9.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.67B","1670000000","51.39","379,574","9.46%","36.19-51.98","50.1-51.59","50.53","32546113","1.39","105.21","1.9B","1900000000","0.49","1.08","2.10%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.42B","1420000000","29.83","240,059","26.02%","21-31.78","29.2-30","29.92","47668891","1.07","12.37","250.6M","250600000","2.41","0.48","1.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.35B","1350000000","19.12","1,208,499","-12.57%","13.48-26.09","18.1-19.27","18.56","70699385","1.87","-","10.65B","10650000000","-2.76","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.23B","1230000000","49.96","99,876","-6.3%","44.5-58.59","48.9-50","49.78","24692698","1.38","16.04","873.65M","873650000","3.11","0.68","1.36%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.25B","1250000000","44.02","110,462","-17.87%","41.01-56.32","42.35-44.09","44.05","28507674","1.13","44.80","839.42M","839420000","0.98","0.24","0.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (SBSI) - Investing.com","1.33B","1330000000","41.01","88,154","4.06%","34.61-45.36","40.37-41.36","41.13","32361594","0.55","11.83","134.62M","134620000","3.47","1.36","3.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","3.29B","3290000000","14.83","662,588","-3.83%","10.53-18.75","14.58-15.09","14.98","221582735","1.57","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.62B","1620000000","25.09","723,010","38.62%","14.12-25.61","24.2-25.1","24.65","64630111","2.86","-","1.54B","1540000000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.28B","1280000000","32.53","161,550","24.35%","23.91-37","32.2-33.54","33.57","39476218","1.25","10.11","163.87M","163870000","3.22","0.52","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.53B","2530000000","51.75","476,938","23.07%","33.85-52.32","49.26-52.32","49.55","48856599","-0.2","-","1.43B","1430000000","-0.15","0.136","0.07%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.32B","1320000000","28.34","276,711","-2.34%","26.79-34.21","27.81-28.35","28.13","46720268","0.88","20.75","155.41M","155410000","1.37","1.64","5.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.51B","1510000000","31.42","430,187","-3.14%","22.5-35.8","29.78-31.5","30.06","47900000","2.71","7.74","2.77B","2770000000","4.06","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.35B","1350000000","27.66","232,834","21.37%","19.78-30.93","26.88-27.67","27.58","48685583","1.32","9.81","295.36M","295360000","2.82","0.60","2.17%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (DCOM) - Investing.com","1.37B","1370000000","34.45","126,032","7.09%","29.08-38.35","33.67-34.53","34.27","39647623","1.06","14.42","217.38M","217380000","2.39","0.96","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.28B","1280000000","42.60","144,417","4.21%","34.11-48.24","41.25-42.71","42.68","29959010","0.91","14.16","155.03M","155030000","3.01","0.92","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (TCBK) - Investing.com","1.26B","1260000000","42.27","76,550","-14.35%","38.37-49.81","41.37-42.51","42.4","29730424","0.57","10.74","172.25M","172250000","3.94","1.00","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.45B","1450000000","36.60","316,021","-15.53%","31.36-43.89","36.23-36.99","36.77","39496909","0.91","25.88","155.32M","155320000","1.41","2.28","6.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.59B","1590000000","45.42","327,070","7.4%","30.9-46.09","44.22-45.66","44.81","35083871","1.66","20.93","1.74B","1740000000","2.17","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.21B","1210000000","22.20","251,633","-19.18%","20.63-29.42","22.13-22.73","22.68","54440686","1.85","20.26","2.25B","2250000000","1.1","0.36","1.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.21B","1210000000","24.93","281,613","-12.77%","22.83-31.69","24.66-25.03","24.88","48425665","1.12","-","576.48M","576480000","-0.17","2.20","8.82%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","2.1B","2100000000","27.25","1,125,445","116.96%","11.4-29.1","25.97-27.55","25.93","76921007","2.23","-","496.9M","496900000","-0.73","0.56","2.06%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.05B","1050000000","46.20","129,032","-37.86%","41.44-80","44.78-46.37","45.79","22767568","1.35","59.63","1.1B","1100000000","0.77","0.48","1.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (PFC) - Investing.com","1.12B","1120000000","31.22","155,853","-6.53%","25.8-34","31.06-31.8","31.68","35816534","1.32","9.21","157.48M","157480000","3.39","1.20","3.84%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (VECO) - Investing.com","1.47B","1470000000","29.07","470,413","37.77%","19.92-32.4","28.76-29.31","29.18","50653403","1.35","60.03","583.27M","583270000","0.48","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.24B","1240000000","6.670","2,523,367","6.89%","4.645-8.95","6.62-6.85","6.83","185580549","1.55","-","2.76B","2760000000","-0.59","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (TMP) - Investing.com","1.16B","1160000000","79.30","29,216","-6.89%","73.18-86.58","78.47-80.29","80.58","14584596","0.66","13.11","161.72M","161720000","6.05","2.28","2.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.26B","1260000000","37.80","359,557","1.69%","30.04-47.88","35.55-37.81","36.78","33461938","1.51","5.57","1.21B","1210000000","6.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (PRA) - Investing.com","1.35B","1350000000","25.06","158,689","-10.79%","20.06-28.25","24.48-25.09","24.92","53986801","0.36","9.40","1.08B","1080000000","2.67","0.20","0.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (CHCO) - Investing.com","1.18B","1180000000","78.52","57,011","-5.94%","71.61-86.3","77.64-79.98","79.63","15065885","0.59","13.76","119.6M","119600000","5.71","2.40","3.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (AMSF) - Investing.com","940.24M","940240000","48.57","93,980","-26.49%","44.06-67.1","46.88-48.62","48.14","19358447","0.38","14.33","315.94M","315940000","3.39","1.24","2.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (BANF) - Investing.com","2.69B","2690000000","82.38","111,596","9.91%","53.77-82.92","80.39-82.4","81.92","32630638","1.26","16.38","247.54M","247540000","5.03","1.44","1.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.28B","1280000000","119.27","28,411","18.96%","94.2-137.01","118.4-123.17","122.98","10766659","0.99","12.02","431.32M","431320000","9.92","3.80","3.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","996.23M","996230000","60.12","128,431","-39.86%","44.01-105.9","58.76-60.32","59.76","16570619","2.13","-","1.83B","1830000000","-2.51","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.26B","1260000000","86.06","71,133","-1%","74.47-88.28","85.99-87.41","87.19","14671893","0.31","9.83","1.08B","1080000000","8.75","3.60","4.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.25B","1250000000","26.25","121,814","-12.12%","24.1-36.57","25.9-26.77","26.29","47605488","0.79","15.63","4.25B","4250000000","1.68","0.60","2.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.25B","1250000000","16.12","342,443","2.68%","13.23-17.74","16.03-16.61","16.47","77614950","0.68","10.93","170.92M","170920000","1.48","0.50","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.36B","1360000000","55.38","126,229","-4.83%","46.24-60.95","54.57-55.8","55.37","24608283","0.66","13.77","2.07B","2070000000","4.02","3.12","5.63%","May 25, 2022","2022-05-25");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.02B","1020000000","4.720","2,035,943","-29.02%","4.12-8.49","4.56-4.74","4.65","215420530","1.87","-","4.14B","4140000000","-0.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.31B","2310000000","31.21","625,310","25.64%","20.76-32.28","31.08-31.38","31.38","73983329","0.92","106.76","970.1M","970100000","0.29","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.13B","1130000000","30.82","123,447","-9.01%","27.02-34.64","30.24-31.23","31.16","36703796","0.68","10.98","174.86M","174860000","2.81","1.16","3.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","28.05%","17.62-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (AROC) - Investing.com","1.33B","1330000000","8.560","935,610","-12.56%","6.99-10.04","8.5-8.9","8.91","155296353","1.86","48.16","781.47M","781470000","0.18","0.58","6.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","931.38M","931380000","19.04","834,029","-29.48%","13.28-29.2","18.59-19.06","18.89","48916776","2.68","6.22","2.06B","2060000000","3.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.97B","1970000000","48.50","293,471","-9.35%","42.33-58","46-48.54","48.04","40668630","2.25","6.01","12.4B","12400000000","8.07","1.00","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","5000","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","966.11M","966110000","30.50","203,951","-35.11%","27.91-50.63","29.28-30.58","30.26","31675782","1.06","10.91","1.44B","1440000000","2.79","1.76","5.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.16B","1160000000","13.35","487,687","9.07%","11.09-14.99","13.15-13.44","13.27","86653873","1.57","19.52","263.58M","263580000","0.68","0.52","3.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.4B","1400000000","24.88","274,802","0.85%","20.3-29.41","24.81-25.99","25.99","56434070","1.26","10.32","171.19M","171190000","2.41","0.44","1.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.07B","1070000000","33.86","108,596","-15.98%","31.42-43.75","33.39-34.27","33.99","31550416","1.12","-","1.72B","1720000000","-0.48","0.88","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","753.19M","753190000","27.43","372,676","-26.6%","25.62-44.07","26.69-27.57","27.1","27458549","1.45","3.13","2.11B","2110000000","8.77","0.48","1.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.23B","1230000000","49.42","168,787","23.18%","33.88-50.44","48.5-50.23","49.36","24865480","1.15","-","1.29B","1290000000","-0.88","0.88","1.78%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.39B","1390000000","12.36","805,721","-23.66%","10.67-16.09","11.95-12.36","12.25","112096225","1.27","113.85","2.7B","2700000000","0.11","0.58","4.69%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","925.33M","925330000","23.90","304,243","9.33%","19.83-32","23.85-24.75","24.35","38716740","0.95","-","303.27M","303270000","-0.99","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (SSP) - Investing.com","1.79B","1790000000","21.61","231,025","-5.59%","16-23.61","20.83-21.74","21.45","82656769","1.73","30.36","2.28B","2280000000","0.71","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.77B","1770000000","8.680","2,353,745","11.28%","6.1-10.425","8.46-8.7","8.61","203530979","0.14","-","749.38M","749380000","-0.06","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.08B","1080000000","10.120","623,951","-7.92%","8.215-10.94","9.89-10.135","10.01","106465755","2.22","-","361.92M","361920000","-0.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","1.1B","1100000000","16.49","866,903","-36.43%","11.49-30.37","15.88-16.68","16.08","66614279","1.4","-","-","-","-1.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.14B","1140000000","9.47","711,073","2.38%","6.88-12.35","9.21-9.52","9.38","120284765","1.01","-","1.86B","1860000000","-0.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.3B","1300000000","13.84","746,683","10.63%","11.75-18.79","13.83-14.37","14.11","93981267","-","-","103.6M","103600000","-1.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.11B","1110000000","40.11","113,174","-0.22%","36.23-43.82","39.51-40.73","40.88","27729463","0.06","9.58","703.1M","703100000","4.19","1.00","2.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.45B","1450000000","24.30","416,207","66.1%","13.66-28.2","24.11-24.54","24.21","59731770","-","22.15","161.21M","161210000","1.1","1.80","7.41%","May 23, 2022","2022-05-23");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.26B","1260000000","20.07","222,315","-1.76%","15.4-22.09","19.49-20.17","19.86","62667688","1.52","20.45","163.74M","163740000","0.98","0.24","1.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (GABC) - Investing.com","1.2B","1200000000","40.90","50,443","-15.95%","34.3-47.97","39.71-40.93","40.22","29423841","0.66","12.88","117.09M","117090000","3.18","0.92","2.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","1.01B","1010000000","46.13","87,489","4.91%","40.33-55.09","44.44-46.38","45.33","21962762","0.5","10.50","1.3B","1300000000","4.39","1.08","2.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.63B","1630000000","19.66","354,817","16.88%","14.72-19.94","19.2-19.77","19.72","83132858","0.87","19.20","973.65M","973650000","1.02","0.24","1.22%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.22B","1220000000","43.68","137,347","-19.16%","33.93-57.36","41.43-43.76","42.14","27875575","1.25","27.90","709M","709000000","1.57","0.80","1.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","953.97M","953970000","18.62","1,070,137","-34.37%","14.62-31.38","17.95-18.81","18.47","51233641","2.02","-","1.6B","1600000000","-2.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","563.23M","563230000","2.410","4,316,068","-70.27%","1.939-8.58","2.33-2.455","2.36","233707409","1.09","-","2.99B","2990000000","-2.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.76B","1760000000","92.58","106,730","52.14%","56.95-93.74","91.59-93.39","93.17","18994376","0.56","8.47","5.19B","5190000000","10.94","0.66","0.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","1B","1000000000","29.04","181,763","33.58%","19.98-32.91","28.85-29.48","29.02","34461669","1.49","16.88","2.17B","2170000000","1.72","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.09B","1090000000","16.19","404,993","20.46%","12.82-18.51","16.07-16.31","16.23","67096886","0.91","84.50","115.93M","115930000","0.19","0.84","5.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","967.79M","967790000","14.72","206,466","1.45%","13.24-16.28","14.57-14.96","14.87","65746302","0.74","19.76","726.14M","726140000","0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (WASH) - Investing.com","927.4M","927400000","53.51","54,104","1.5%","46.35-60.96","52.73-54.16","54.03","17331382","0.77","12.18","122.01M","122010000","4.39","2.16","4.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.14B","1140000000","17.71","237,924","-0.9%","15.31-20.69","17.15-17.73","17.59","64648502","0.88","9.59","140M","140000000","1.85","0.54","3.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","2.92B","2920000000","21.880","9,042,713","521.59%","2.61-27.28","21.06-22.17","21.92","133607136","1.15","10.09","3.32B","3320000000","2.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.3B","1300000000","37.66","121,563","19.71%","27.86-43.71","36.71-42.35","42.34","34419735","0.75","37.88","1.46B","1460000000","0.99","0.60","1.59%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","153,608","-2.91%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.21B","1210000000","21.91","488,073","20.25%","17.55-26.93","21.67-22.02","21.68","55124443","-","302.58","59.14M","59140000","0.07","0.80","3.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (ARCT) - Investing.com","674.41M","674410000","25.57","499,973","-47.1%","16.93-64.84","23.53-26.41","23.86","26375002","2.74","-","12.36M","12360000","-7.74","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.18B","1180000000","33.80","506,616","217.37%","8.65-38.44","32.52-34.03","33.04","34813754","2.36","53.99","1.28B","1280000000","0.63","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (VNDA) - Investing.com","672.56M","672560000","12.03","544,300","-29.4%","10.6-21.86","11.69-12.05","11.89","55906855","0.54","20.65","268.68M","268680000","0.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.28B","1280000000","19.86","368,150","2.42%","13.64-20.27","19.6-20.26","20.18","64694899","1.17","2,184.82","589.28M","589280000","0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (GEO) - Investing.com","699.75M","699750000","5.700","2,529,592","-28.48%","4.96-11","5.66-5.77","5.81","122763585","0.69","8.88","2.26B","2260000000","0.64","0.25","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","963.54M","963540000","5.800","2,240,501","-7.79%","4.55-7.19","5.67-5.83","5.76","166126770","-0.41","-","295.84M","295840000","-0.07","0.08","1.38%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.15B","2150000000","25.11","317,820","-4.85%","18.63-30.9","24.43-25.13","24.68","85815644","0.68","33.75","1.99B","1990000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","2.07B","2070000000","77.04","57,232","36.45%","49.66-77.62","75.12-77.05","76.12","26898443","0.22","19.04","4.22B","4220000000","4.05","1.28","1.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","725.72M","725720000","2.200","5,579,921","-43.44%","2.04-4.6","2.2-2.24","2.21","329874780","1.28","-","191.2M","191200000","-0.49","0.36","16.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.89B","3890000000","37.56","412,133","0.16%","29.25-44.94","36.84-38","37.85","103668798","-","65.80","3.66B","3660000000","0.57","N/A","N/A","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.32B","2320000000","52.01","76,815","149.93%","16.4-52.14","51.96-52.14","52.01","44512210","0.36","33.65","1.66B","1660000000","1.55","0.40","0.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","2.19B","2190000000","9.390","3,648,248","78.52%","4.67-11.335","9.33-9.61","9.53","232922620","1.34","-","1.85B","1850000000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","895.63M","895630000","34.98","103,614","10.56%","24.89-40.83","33.47-35.13","35.09","25604030","1.54","11.32","3.3B","3300000000","3.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.3B","1300000000","15.49","1,056,926","9.39%","13.07-16.78","15.33-15.59","15.47","83621444","1.11","7.58","549.8M","549800000","2.04","1.68","10.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (ZUMZ) - Investing.com","871.4M","871400000","43.74","364,620","-2.47%","35.32-55.1","42.33-43.89","43.13","19922279","1.66","8.90","1.18B","1180000000","4.92","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","1.04B","1040000000","71.20","164,726","55.97%","40.7-73.72","68.3-71.42","69.54","14607160","2.05","8.88","2.42B","2420000000","8.02","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (UVSP) - Investing.com","822.04M","822040000","27.84","72,732","-0.75%","24.68-31.93","27.45-28.24","28.24","29527248","1.04","8.97","145.57M","145570000","3.11","0.80","2.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NHC) - Investing.com","1.08B","1080000000","70.17","30,549","-11.41%","61.98-79.17","68.79-71.98","70.87","15449868","0.3","7.81","1.07B","1070000000","8.99","2.20","3.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","361","TriState Stock Price Today (TSC) - Investing.com","1.08B","1080000000","32.03","254,432","28.48%","18.35-34.55","31.57-32.24","31.97","33581303","2.03","15.78","153.9M","153900000","2.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NTGR) - Investing.com","724.91M","724910000","24.69","242,204","-42.5%","22.86-44","24.01-24.89","24.59","29360520","0.8","15.77","1.17B","1170000000","1.57","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (SRCE) - Investing.com","1.25B","1250000000","48.72","40,870","2.23%","41.19-52.69","48.05-49.53","49.53","25556885","1.07","10.37","180.04M","180040000","4.7","1.24","2.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","697.87M","697870000","2.920","1,662,978","-42.06%","2.35-5.17","2.89-3.09","3.09","238994894","1.39","3.99","1.38B","1380000000","0.73","0.04","1.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","909.81M","909810000","32.37","80,459","-6.55%","27.72-35.29","31.96-32.99","32.77","28106434","0.82","16.14","139.2M","139200000","2.01","1.44","4.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","725","QCR Stock Price Today (QCRH) - Investing.com","889.24M","889240000","56.85","55,916","20.19%","41.62-62.34","55.67-57.13","56.83","15641927","1.08","9.12","161.32M","161320000","6.23","0.24","0.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","1.09B","1090000000","35.31","344,929","9.35%","24.14-44.42","34.82-35.62","35.3","30904811","2.59","15.91","994.94M","994940000","2.22","0.30","0.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (ZGNX) - Investing.com","1.5B","1500000000","26.68","3,240,916","32.87%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","805.85M","805850000","8.39","2,341,803","-30.37%","7.51-12.56","8.28-8.44","8.36","96048848","0.98","45.58","57.39M","57390000","0.18","1.20","14.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NTUS) - Investing.com","870.79M","870790000","25.56","140,019","-3.77%","20.9-29.7","25.3-25.9","25.78","34068384","0.48","65.76","473.45M","473450000","0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","890.87M","890870000","20.45","133,273","5.47%","15.66-23.8","19.77-20.47","20.16","43563462","1.16","10.32","133.86M","133860000","1.98","0.60","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","657.55M","657550000","39.17","69,102","-29.82%","31.46-57.23","37.29-39.83","37.85","16787000","1.53","-","1.26B","1260000000","-1.49","1.90","4.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","888.4M","888400000","25.35","194,200","-13.86%","20.95-29.81","24.86-25.84","25.7","35045298","0.66","9.32","120.7M","120700000","2.72","0.84","3.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1.03B","1030000000","17.62","739,755","7.11%","15.68-19.6","17.56-17.8","17.63","58199436","1.96","6.80","175.51M","175510000","2.59","1.80","10.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (SPTN) - Investing.com","1.25B","1250000000","34.75","306,658","79.49%","18.08-35.11","31.43-35.11","30.98","35921684","0.72","16.96","8.93B","8930000000","2.05","0.84","2.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (BHE) - Investing.com","928.53M","928530000","26.38","171,638","-15.66%","22.25-32.56","25.83-26.5","26.27","35198317","1.03","26.50","2.26B","2260000000","1","0.66","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.2B","1200000000","7.510","313,760","-30.59%","6.56-11.13","7.12-7.52","7.48","159766708","1.12","22.95","2.57B","2570000000","0.33","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (HMST) - Investing.com","963.09M","963090000","49.86","185,975","6.61%","36.2-57.4","48.6-51","51.34","19315831","1","9.13","175.28M","175280000","5.46","1.40","2.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (FBMS) - Investing.com","708.6M","708600000","34.59","63,852","-6.49%","33.33-42.89","33.88-34.76","34.88","20485830","1.13","11.41","107.5M","107500000","3.03","0.68","1.97%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.23B","1230000000","9.300","552,891","3.45%","8.068-10.68","9.14-9.385","9.22","132708759","1.74","-","362.87M","362870000","-0.78","0.76","8.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.26B","1260000000","9.960","969,468","21.46%","6.67-10.665","9.725-9.96","9.81","126785545","0.82","-","476.24M","476240000","-0.79","0.80","8.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.31B","1310000000","14.85","503,085","13.01%","12.08-15.8","14.85-15.12","15.04","87945649","0.81","86.78","284.07M","284070000","0.17","0.68","4.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","1.18B","1180000000","33.96","403,572","-4.58%","18.17-41.23","33.78-35.25","35.65","34792487","1.06","-","322.95M","322950000","-3.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","497.08M","497080000","0.999","6,824,194","-66.37%","0.801-3.6","0.98-1.04","1.01","497680745","-0.29","-","98.91M","98910000","-0.32","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","1.04B","1040000000","36.66","73,398","41.98%","24.82-40.1","36.63-37.86","37.9","28301943","1.24","-","1.19B","1190000000","-1.88","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.38B","1380000000","13.28","1,023,883","20.18%","6.39-16.05","12.91-13.49","13.29","103706217","2.71","-","874.52M","874520000","-0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (GCI) - Investing.com","645.34M","645340000","4.690","1,810,921","-19%","3.66-7.05","4.625-4.73","4.69","137598210","2.51","-","3.21B","3210000000","-1.04","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","832.28M","832280000","16.78","610,737","-18.94%","13.05-21.27","16.36-16.92","16.85","49599637","0.13","-","272.55M","272550000","-3.26","0.24","1.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","771.35M","771350000","17.59","312,948","63.17%","9.95-21.7","17.39-17.69","17.69","43851696","1.56","1.63","164.04M","164040000","10.77","0.80","4.55%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.14B","1140000000","190.44","36,441","38.92%","120.55-265.75","185.12-190.55","186.88","5993701","1.57","15.26","562.34M","562340000","12.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.12B","1120000000","10.110","851,435","-6.3%","6.83-11.87","9.765-10.27","10.29","110558831","1.82","218.55","1.63B","1630000000","0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NFBK) - Investing.com","735.99M","735990000","15.04","152,060","-5.23%","14.78-18.41","14.83-15.15","15.25","48935337","0.69","10.39","90.9M","90900000","1.45","0.52","3.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","90,723","33.25%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","4.12B","4120000000","3.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","856","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.29B","1290000000","95.17","69,815","12.43%","68.07-98.2","93.3-95.68","94.65","13532626","0.61","17.31","126.43M","126430000","5.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","903.05M","903050000","11.70","377,426","1.92%","10.58-14.4","11.62-11.76","11.71","77183892","1.8","13.77","240.71M","240710000","0.85","0.96","8.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.58B","3580000000","15.89","600,871","-11.67%","11.57-21.41","15.62-16.17","16.1","225199746","1.57","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","1.05B","1050000000","19.23","966,743","2.29%","11.02-24.67","17.84-19.37","18.2","54562743","0.67","-","540.78M","540780000","-4.29","0.40","2.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.08B","1080000000","17.56","612,163","47.13%","11.37-20.3","16.95-17.74","17.18","61729440","0.97","15.28","701.52M","701520000","1.15","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","684.46M","684460000","9.260","611,497","-2.63%","7.04-14.3","8.86-9.33","9.01","73915894","-","-","-","-","-3.13","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","901.25M","901250000","44.25","56,832","6.09%","34.3-45.94","43.41-44.38","44.36","20367232","0.92","11.05","132.07M","132070000","4.01","0.56","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","796.52M","796520000","8.310","543,673","-5.35%","7.58-9.77","8.25-8.38","8.35","95851289","2","7.97","2.03B","2030000000","1.04","0.30","3.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (OSUR) - Investing.com","526.38M","526380000","7.280","677,442","-32.97%","6.52-13.57","6.97-7.3","7.06","72304792","-0.33","-","233.68M","233680000","-0.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.17B","1170000000","14.83","268,715","-23.12%","13.85-20.07","14.65-14.93","14.83","78929592","0.55","14.88","607.28M","607280000","1","0.08","0.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (AMBC) - Investing.com","424.45M","424450000","9.16","768,015","-49.34%","8.71-17.86","8.71-11.69","11.82","46337006","1.43","-","254M","254000000","-0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (CTBI) - Investing.com","742.72M","742720000","41.53","43,730","-7.75%","38.2-46.3","41.01-42","42.09","17884007","0.82","8.41","119.46M","119460000","4.94","1.60","3.85%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (HCI) - Investing.com","712.7M","712700000","69.03","121,480","-6.5%","57.51-139.8","68.12-70.25","70.31","10324434","0.76","309.33","502.79M","502790000","0.22","1.60","2.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","718.08M","718080000","23.18","244,601","-11.05%","18.26-37.49","22.44-23.63","23.13","30978324","-","7.17","1.85B","1850000000","3.23","0.45","1.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (MBI) - Investing.com","814.16M","814160000","14.91","469,765","49.1%","8.53-17.9","14.71-15.46","15.32","54604940","1.04","-","159M","159000000","-8.99","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","595.64M","595640000","11.06","332,325","-7.45%","10.67-15.91","10.91-11.14","11.01","53855577","1.42","10.18","198.29M","198290000","1.09","1.00","9.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","990.65M","990650000","26.75","327,343","60.76%","16.33-32.37","26.66-27.22","27.13","37033518","1.32","-","140.61M","140610000","-0.94","0.88","3.29%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","656.08M","656080000","12.26","484,349","-35.88%","9.63-29.61","12.07-12.44","12.17","53513518","1.07","-","23.03M","23030000","-1.73","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (FFIC) - Investing.com","706.45M","706450000","23.19","117,914","-4.45%","19.81-25.95","22.67-23.25","23.22","30463579","0.79","8.95","145.27M","145270000","2.59","0.88","3.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","506.22M","506220000","9.34","2,566,462","-61.66%","8.41-25.42","8.94-9.37","9.23","54199174","1.01","-","24.42B","24420000000","-3.11","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","579.13M","579130000","16.52","294,321","-27.03%","14.73-28.32","16.11-16.65","16.59","35056252","2.2","54.21","1.72B","1720000000","0.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","682.12M","682120000","14.21","175,361","3.35%","12.99-15.45","14.19-14.89","15.09","48002581","0.77","12.56","113.33M","113330000","1.13","0.20","1.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","821.64M","821640000","40.20","25,982","-7.22%","36.48-45.84","39.51-40.73","40.73","20438799","0.9","14.11","129.3M","129300000","2.85","0.88","2.19%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","780.98M","780980000","11.36","554,429","-10.13%","9.65-13.15","11.27-11.48","11.43","68748662","1.2","7.36","693.04M","693040000","1.54","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.12B","1120000000","76.58","78,470","17.8%","57.27-81.97","74.02-76.58","76.03","14677969","1.28","11.95","113.15M","113150000","6.41","1.72","2.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (CAC) - Investing.com","722.6M","722600000","49.02","46,961","2.15%","43.64-52.16","47.84-49.44","49.18","14740895","0.87","10.67","100.03M","100030000","4.6","1.60","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","637.06M","637060000","29.90","100,018","-19.01%","26.86-39.44","29.41-29.9","29.9","21306315","1.95","7.67","1.68B","1680000000","3.9","0.20","0.67%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.27B","1270000000","148.24","179,383","35.8%","65.58-171.26","140.57-149.07","141.62","8571349","3.06","-","2.02B","2020000000","-77.13","0.75","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","712.13M","712130000","20.35","126,093","-1.26%","16.7-25.63","20.32-20.72","20.59","34994099","1.55","59.28","319.75M","319750000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (HTBK) - Investing.com","690.65M","690650000","11.44","140,568","-4.98%","10.56-12.94","11.27-11.62","11.51","60371687","1.11","14.56","85.09M","85090000","0.79","0.52","4.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","571.23M","571230000","12.80","202,842","-28.17%","12.42-18.74","12.46-13.35","13.06","44627704","1.46","10,406.50","1.08B","1080000000","0","0.56","4.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","1.23B","1230000000","16.43","1,375,346","27.46%","7.22-16.93","15.72-16.51","16.16","75028013","2.91","-","1.1B","1100000000","-0.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","2.07B","2070000000","16.78","714,782","66.14%","9.18-16.8","16.14-16.8","16.31","123570035","1.36","5.12","793.64M","793640000","3.28","0.46","2.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","507.62M","507620000","30.41","102,071","-20.35%","25.51-44.73","29.84-30.67","30.14","16692540","1.25","-","1.77B","1770000000","-1.71","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.37B","1370000000","20.29","551,178","6.85%","18.39-23.41","20.06-20.4","20.19","67439549","0.69","9.18","292.12M","292120000","2.21","1.72","8.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (PDFS) - Investing.com","1.06B","1060000000","28.23","137,444","61.87%","16.44-33.78","26.83-28.44","27.14","37707111","1.4","-","111.06M","111060000","-0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","772.88M","772880000","23.30","139,236","-10.8%","20.32-29.02","23.01-23.74","23.71","33170800","1.57","22.88","1.11B","1110000000","1.02","0.32","1.37%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","945M","945000000","15.980","1,500,700","72.76%","8.5-18.15","15.96-15.99","15.96","59136507","1.81","-","463M","463000000","-0.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","495.97M","495970000","11.96","2,478,016","-48.45%","5.47-24.86","10.92-12.45","11.18","41469079","3.56","-","88.42M","88420000","-0.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","666.84M","666840000","44.94","149,402","64.56%","24.1-64.58","44.52-45.79","46.1","14838543","2.06","11.21","8.87B","8870000000","4.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (HSTM) - Investing.com","649.68M","649680000","21.00","97,299","-8.42%","18.51-31.11","20.45-21.18","20.47","30937048","0.48","113.55","256.72M","256720000","0.18","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","709.12M","709120000","15.03","518,952","7.51%","13.48-16.98","14.97-15.15","15.09","47180054","1.29","10.35","152.14M","152140000","1.45","1.32","8.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (OFIX) - Investing.com","650.98M","650980000","32.79","99,118","-28.3%","28.65-47.05","31.88-33.14","32.38","19852951","1","-","464.47M","464470000","-1.94","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","942.66M","942660000","11.330","883,941","22.62%","6.38-12.49","11.11-11.876","11.77","83200480","2.19","-","2.67B","2670000000","-0.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (DHIL) - Investing.com","600.39M","600390000","186.39","8,070","7.82%","154.29-234.84","186.39-188.13","190.46","3221140","1.03","7.99","182.19M","182190000","23.32","6.00","3.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","1.01B","1010000000","26.82","113,190","26.27%","19.57-29.15","26.4-26.99","26.95","37829737","1.3","11.20","164.96M","164960000","2.4","0.36","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.38B","1380000000","24.92","1,540,207","146.25%","9.13-25.8","24.92-25.14","25.08","55359830","1.05","-","451.14M","451140000","-2.6","0.70","2.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.04B","2040000000","6.42","265,777","-39.83%","5.32-13.22","6.33-6.54","6.49","318117104","-","38.02","3.6B","3600000000","0.17","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.32B","1320000000","13.26","245,948","-23.04%","12.11-19.17","13.26-13.67","13.71","99300000","1.37","39.73","2.59B","2590000000","0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (TMST) - Investing.com","1.03B","1030000000","22.22","826,468","110.22%","9.32-23.47","21.29-22.65","22.89","46317834","1.84","6.97","1.28B","1280000000","3.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","790.28M","790280000","9.840","382,493","79.23%","4.72-11.54","9.692-10.04","10.05","80313320","2.57","-","544.95M","544950000","-0.2","0.24","2.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","850.59M","850590000","74.55","100,233","94.8%","33.79-80.93","73.57-75.51","74.39","11409629","-0.51","4.17","8.19B","8190000000","17.88","3.50","4.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","761.27M","761270000","27.51","161,372","28.19%","19.4-37.89","26.43-28.17","26.73","27672428","0.16","-","63.18M","63180000","-2.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (KELYA) - Investing.com","886.1M","886100000","22.49","168,575","0.76%","15.89-26.98","21.66-22.55","21.78","39399851","1.03","5.74","4.91B","4910000000","3.92","0.20","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","788.71M","788710000","49.36","57,196","2.92%","40.53-59.32","49.07-50.29","49.76","15978791","0.55","21.04","473.3M","473300000","2.35","1.56","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (CPF) - Investing.com","776.56M","776560000","28.10","156,359","4.15%","23.12-30.97","27.41-28.41","28.41","27635614","1.19","9.92","134.84M","134840000","2.83","1.04","3.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","791.41M","791410000","61.39","45,074","6.19%","49.53-62.7","60.37-61.87","61.73","12891526","0.87","11.24","116.59M","116590000","5.46","1.44","2.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","637.72M","637720000","36.80","51,013","19.4%","28.89-38.6","36.48-37.45","37.45","17329222","1.14","12.54","118.89M","118890000","2.93","0.20","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","764.36M","764360000","25.78","103,551","-36.61%","23.86-44.5","25.39-26.28","26.08","29649512","0.38","8.34","53.12M","53120000","3.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","464.63M","464630000","9.79","493,091","-69.73%","8.08-34.09","9.14-9.88","9.44","47459867","-","-","-","-","-3.65","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","589.39M","589390000","84.18","12,850","2.14%","78.39-97.57","83.12-84.31","84.1","7001488","0.53","10.95","89.73M","89730000","7.69","2.56","3.04%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","636.13M","636130000","40.48","92,416","-21.84%","36.6-55.99","39.99-41.01","40.65","15714745","0.5","14.17","501.03M","501030000","2.86","1.00","2.47%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (HAFC) - Investing.com","761.3M","761300000","25.23","159,667","23.01%","16.67-28.84","24.54-25.36","25.31","30174241","1.11","7.89","131.81M","131810000","3.2","0.88","3.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","575.23M","575230000","3.250","4,804,856","-45.01%","3.09-6.22","3.23-3.33","3.29","176993049","1.34","-","-42,420,000","-42420000","-0.58","0.54","16.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (BMRC) - Investing.com","547.63M","547630000","34.49","39,471","-13.67%","30.69-40.83","34.27-34.98","34.92","15877829","0.74","14.82","65.82M","65820000","2.33","0.96","2.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","784.26M","784260000","26.90","516,151","74.68%","13.32-27.29","26.9-26.97","26.97","29154580","1.91","150.99","1.28B","1280000000","0.18","0.40","1.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.19B","2190000000","21.82","703,311","27.53%","11.22-24.54","21.12-22.07","21.54","100530599","1.7","87.72","7.24B","7240000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (ANIK) - Investing.com","408.84M","408840000","28.26","88,100","-22%","24.21-48.37","26.68-28.3","27.49","14467010","1.14","100.95","147.8M","147800000","0.28","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","689.32M","689320000","13.85","316,445","-1.56%","11-15.12","13.61-13.98","13.84","49770187","1.89","-","203.97M","203970000","-0.46","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.53B","1530000000","11.04","432,234","-35.14%","9.12-17.4","11.01-11.73","11.74","138205783","0.82","845.98","611.2M","611200000","0.01","5.00","45.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","631.38M","631380000","32.85","63,399","-13.21%","29.78-41.47","32.2-32.99","32.95","19219989","1.07","10.29","92.25M","92250000","3.19","1.40","4.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","570.12M","570120000","76.81","54,240","8.44%","57.76-86.82","75.56-77.04","76.12","7422523","1.48","15.36","955.16M","955160000","5","1.20","1.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.83B","1830000000","10.34","190,975","-35.94%","8.71-16.49","9.69-10.43","9.95","177393831","-","59.41","5.44B","5440000000","0.17","0.40","3.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","708.94M","708940000","8.530","842,672","21.86%","5.85-9.82","8.18-8.54","8.51","83111938","1.1","16.49","1.46B","1460000000","0.52","0.24","2.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","745.91M","745910000","18.360","422,664","58.55%","6.85-33.097","16.46-18.44","17.42","40627042","-","-","19.16M","19160000","-2.29","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","576.02M","576020000","30.72","102,456","-4.89%","23.33-36.26","30.38-31.26","31.36","18750597","2.27","47.74","1.05B","1050000000","0.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (RMAX) - Investing.com","893.61M","893610000","28.49","136,997","-28.13%","26.05-41.79","28.39-29.25","29.01","31365794","1.42","-","402M","402000000","-0.83","0.92","3.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","566.53M","566530000","13.64","294,151","-36.2%","11.59-28.9","13.25-13.73","13.34","41534148","1.58","-","626.07M","626070000","-0.85","3.19","25.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","762.11M","762110000","19.57","165,370","8.3%","16.02-21.66","19.21-19.58","19.37","38942931","1.07","22.38","136.86M","136860000","0.87","0.95","4.85%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","591.67M","591670000","46.45","31,278","9.94%","36.66-65.42","44.39-46.46","45.62","12737859","1.51","73.51","750.85M","750850000","0.63","0.40","0.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","995.73M","995730000","4.61","1,453,790","-65.05%","3.26-15.54","4.4-4.72","4.5","215994036","-","-","9.26M","9260000","-0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","649.93M","649930000","29.50","87,208","4.42%","22.5-30.6","28.71-29.64","29.63","22031410","0.88","8.26","156.58M","156580000","3.57","1.16","3.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (FCBC) - Investing.com","493.25M","493250000","29.37","24,342","-2.43%","27.77-36.73","28.67-29.62","29.26","16794260","0.54","10.00","69.55M","69550000","2.94","1.08","3.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","915.11M","915110000","45.78","20,451","-0.24%","42.69-57.62","44.89-45.99","45.65","19989375","0.65","10.24","174.55M","174550000","4.47","1.364","2.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","782.92M","782920000","7.620","1,082,517","81%","4.18-8.3","7.34-7.77","7.39","102744913","1.29","20.80","140.83M","140830000","0.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","530.37M","530370000","10.38","340,315","-41.49%","9.19-19.89","10.17-10.47","10.45","51095706","1.3","5.80","4.64B","4640000000","1.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","663.45M","663450000","11.85","620,734","-44.52%","8.12-21.11","11.57-11.97","11.9","55987327","2.09","-","116.67M","116670000","-0.81","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","656.65M","656650000","32.34","107,812","29.62%","22.14-33.68","30.74-32.45","32.37","20304722","0.72","13.24","-","-","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (FOSL) - Investing.com","552.74M","552740000","10.60","899,756","-23.96%","7.83-20","10.08-10.64","10.15","52145738","1.59","22.57","1.87B","1870000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","585.66M","585660000","36.97","46,264","13.75%","28.52-40.01","36.19-37.26","37.27","15841400","1.02","10.03","101.14M","101140000","3.69","1.24","3.35%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","586.3M","586300000","17.58","111,724","-11.3%","15.59-20.37","17.24-17.59","17.48","33350311","1.41","55.66","326.41M","326410000","0.32","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.08B","1080000000","31.21","135,306","66.9%","17.32-36.72","30.88-31.75","32.01","34634126","1.39","10.31","217.06M","217060000","3.03","0.15","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","611.83M","611830000","15.42","104,477","-7%","14.3-19.33","15.16-15.48","15.37","39677940","1.25","9.49","83.56M","83560000","1.62","1.00","6.49%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","776.14M","776140000","213.46","6,125","-12.84%","197.62-260","209.59-213.95","214.9","3636020","1.05","4.30","824.09M","824090000","49.69","0.36","0.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","690.4M","690400000","31.14","151,701","15.55%","23.62-38.58","28.77-31.28","29.87","22170916","1.65","15.83","2.01B","2010000000","1.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","870.2M","870200000","20.74","771,183","78.79%","9.78-22","19.87-20.75","20.13","41957724","0.83","4.85","547.13M","547130000","4.27","2.68","12.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","438.58M","438580000","16.54","133,421","-39.52%","15.01-28.08","16.33-16.74","16.4","26516108","1.59","-","522.33M","522330000","-0.99","0.40","2.42%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","589.22M","589220000","16.07","731,942","-14.57%","14.63-20.51","15.86-16.09","16","36665805","1.19","4.67","60.04M","60040000","3.44","1.56","9.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","430.54M","430540000","36.71","57,554","-36.95%","33.65-56.57","35.35-37.14","36.88","11728076","1.24","9.50","1.78B","1780000000","3.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","546.13M","546130000","16.79","179,226","21.01%","12.95-20.16","16.53-16.83","16.87","32527210","0.98","10.93","712.33M","712330000","1.54","0.56","3.34%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","374.46M","374460000","11.07","769,772","-41.46%","7.92-27.42","11.05-11.83","11.46","33826392","-0.2","-","211.95M","211950000","-1.61","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (THFF) - Investing.com","553.21M","553210000","44.36","82,644","-1.79%","37.69-47.1","43.45-44.61","44.4","12470926","0.72","11.08","98.84M","98840000","4","1.16","2.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","82,331","26.02%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (MGI) - Investing.com","962.6M","962600000","10.61","4,911,295","54.66%","5.06-12.36","10.58-10.63","10.6","90725982","1.37","-","1.28B","1280000000","-0.44","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","705.11M","705110000","4.650","1,797,568","-13.25%","2.88-6.7","4.535-4.675","4.68","151636674","2.95","-","674.73M","674730000","-0.41","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","628.28M","628280000","5.530","375,361","-17.09%","4.515-9.87","5.41-5.67","5.54","113612846","1.18","-","1.28B","1280000000","-1.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (UEIC) - Investing.com","434.62M","434620000","33.92","54,293","-43.07%","29.75-59.33","33.09-33.92","33.5","12812978","1.16","101.05","601.59M","601590000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.31B","1310000000","37.00","482,464","1.15%","17.43-52.43","35.91-37.26","35.89","35273893","-","126.02","104.27M","104270000","0.29","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","527.36M","527360000","36.64","197,162","38.32%","20.09-88.88","35.71-38.39","36.86","14393133","2.41","3.87","298.3M","298300000","9.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","468.89M","468890000","2.160","2,042,343","-74.62%","1.25-9.87","1.84-2.17","1.89","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","843.02M","843020000","36.79","121,536","49.55%","21.47-48.66","34.53-36.79","35.06","22914385","1.17","9.57","704.75M","704750000","3.84","1.00","2.72%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","519.44M","519440000","17.18","381,540","-13.41%","14.38-26.12","16.53-17.23","16.89","30234979","2.08","3.63","2.17B","2170000000","4.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","577.01M","577010000","13.130","322,864","-31.47%","12.45-21.29","13.13-13.52","13.26","43946179","-","-","261.65M","261650000","-0.33","1.42","10.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (AROW) - Investing.com","541.11M","541110000","33.79","24,026","-0.02%","31.53-38.24","33.23-33.97","33.97","16013980","0.65","10.89","73.44M","73440000","3.1","1.08","3.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","608.44M","608440000","50.82","33,936","-13.44%","40.82-65.4","50.67-51.61","51.45","11972368","1.36","4.60","645.41M","645410000","11.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","676.8M","676800000","26.75","376,078","-2.84%","22.02-31.23","26.56-27.15","27.14","25301091","1.1","8.43","745.7M","745700000","3.17","1.16","4.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (CNXN) - Investing.com","1.39B","1390000000","52.75","42,157","13.32%","40.08-52.9","52.15-52.9","52.7","26260139","0.64","19.89","2.89B","2890000000","2.65","1.32","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","566.33M","566330000","25.17","30,654","6.07%","21.36-29.5","24.75-25.37","25.58","22500349","0.88","9.97","97.14M","97140000","2.52","0.48","1.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.5B","1500000000","34.29","405,625","120.66%","11.81-42.5","33.95-35.8","35.73","43664292","3.05","17.52","579.5M","579500000","1.96","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (FISI) - Investing.com","492.27M","492270000","32.11","58,423","6.08%","27.62-34.33","31.34-32.2","31.96","15330651","1.09","6.71","108.73M","108730000","4.78","1.16","3.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.24B","2240000000","9.82","287,629","-29.86%","9.11-14.79","9.61-9.85","9.83","228485918","1.36","-","4.8B","4800000000","-1.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (LL) - Investing.com","464.5M","464500000","15.94","282,319","-33.8%","13.27-27.54","15.43-16.04","15.66","29140469","2.36","11.29","1.15B","1150000000","1.41","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NPTN) - Investing.com","803.3M","803300000","15.12","725,648","17.76%","7.95-16.14","15.09-15.3","15.19","53128218","0.87","-","290.29M","290290000","-0.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","530.87M","530870000","42.62","59,634","36.95%","26.82-47.08","41.15-42.92","42.54","12455839","1.35","134.08","364.91M","364910000","0.32","0.88","2.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","566.21M","566210000","11.25","508,246","-54.25%","6.01-26.11","10.73-11.43","10.76","50329713","1.39","-","3.16M","3160000","-1.35","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (ANNX) - Investing.com","145.38M","145380000","3.77","429,902","-87.9%","3.49-30.94","3.72-4.14","3.9","38563565","-","-","-","-","-3.4","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (CBTX) - Investing.com","760.4M","760400000","30.90","91,735","0.65%","24.72-33.29","30.13-31.02","30.99","24608462","0.93","21.33","74.59M","74590000","1.45","0.52","1.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","255.84M","255840000","8.99","247,823","-60.74%","7.04-24.89","8.71-9.14","8.78","28457749","1.24","-","101.29M","101290000","-0.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (BGFV) - Investing.com","372.36M","372360000","17.08","947,883","7.96%","13.52-47.65","16.4-17.16","16.98","21800771","2.82","3.75","1.16B","1160000000","4.55","1.00","5.85%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","665.52M","665520000","31.51","61,743","34.72%","20.95-36.6","31.51-32.02","31.67","21120936","1.44","17.03","103.57M","103570000","1.85","1.80","5.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","473.99M","473990000","33.13","95,901","1.28%","26.11-37.62","33.1-34.01","33.77","14307022","0.65","26.33","280.62M","280620000","1.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","850.29M","850290000","20.48","316,689","62.15%","9.75-21.28","20.39-21.28","21.18","41518121","1.49","-","371.02M","371020000","-3.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","602.34M","602340000","101.74","33,581","5.95%","72.06-113.43","100.7-102.9","101.64","5920351","1.05","20.37","852.91M","852910000","5","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","508.01M","508010000","29.43","24,773","-11.22%","25.94-38.31","28.73-29.77","29.24","17261642","0.74","9.92","116.51M","116510000","2.97","0.64","2.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (FMNB) - Investing.com","579.44M","579440000","17.04","83,697","3.65%","14.58-20","16.95-17.28","17.32","34004914","0.95","9.44","78.57M","78570000","1.81","0.64","3.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","408,272","48.11%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.35B","2350000000","33.98","122,219","3.43%","29.01-38.06","33.61-34.34","33.79","69052050","-0.01","35.75","570.77M","570770000","0.95","0.36","1.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","906.92M","906920000","69.12","276,594","91.04%","22.82-87.64","64.89-71.56","66.33","13120959","2.07","3.73","270.33M","270330000","18.52","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","489.53M","489530000","30.38","45,369","24.56%","20.83-32.6","29.9-30.49","30.14","16113646","0.62","22.51","78.32M","78320000","1.35","0.36","1.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","602.88M","602880000","35.81","74,314","-60.3%","32.2-89.93","35.73-37.32","36.78","16835484","1.06","-","3.08B","3080000000","-10.28","1.29","3.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (OPY) - Investing.com","544.88M","544880000","44.22","91,109","2.15%","38.81-55.55","43.43-44.4","43.96","12322073","1.12","3.78","1.39B","1390000000","11.69","0.60","1.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","457.54M","457540000","14.29","138,742","-31.03%","12.65-27.95","13.68-14.36","13.97","32018365","-","9.00","530.48M","530480000","1.59","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","481.35M","481350000","18.50","94,332","-14.98%","17.65-21.94","18.26-18.89","18.56","26018706","0.49","17.58","390.27M","390270000","1.05","1.00","5.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (IBCP) - Investing.com","491.97M","491970000","23.21","94,365","-0.51%","19.6-26","22.9-23.5","23.53","21196430","1.01","8.06","107.37M","107370000","2.88","0.88","3.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (GERN) - Investing.com","394.95M","394950000","1.2200","2,000,622","-30.29%","0.9899-2.23","1.15-1.25","1.17","323731591","1.04","-","1.4M","1400000","-0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (MOFG) - Investing.com","511.79M","511790000","32.61","26,963","0.34%","27.14-34.65","32.4-32.81","32.81","15694125","0.94","7.47","109.19M","109190000","4.36","0.95","2.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (EVC) - Investing.com","559.06M","559060000","6.450","390,290","50.35%","3.59-9.34","6.39-6.64","6.58","86676140","0.75","19.37","760.19M","760190000","0.33","0.10","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","526.92M","526920000","31.68","41,282","9.73%","26.56-36","30.98-31.95","31.96","16632658","0.71","9.13","100.27M","100270000","3.47","0.32","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.66B","1660000000","22.58","78,204","-2%","20.67-29.54","21.85-22.65","22.09","73563501","-","65.31","530.3M","530300000","0.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (USM) - Investing.com","2.58B","2580000000","30.01","94,930","-15.54%","25.44-39.96","29.96-30.45","30.4","85876200","0.64","16.75","4.12B","4120000000","1.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","476.97M","476970000","21.46","51,313","20.02%","16.58-23","20.93-21.65","21.49","22226070","1.03","9.78","72.13M","72130000","2.19","0.24","1.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","470.04M","470040000","20.33","53,319","-0.88%","19.38-23.98","20.05-20.5","20.4","23120290","0.47","11.23","67.17M","67170000","1.81","0.80","3.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","601.11M","601110000","5.780","475,213","-5.56%","4.41-6.58","5.675-5.83","5.78","103998520","0.83","6.57","209.36M","209360000","0.88","0.36","6.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (BFC) - Investing.com","536.33M","536330000","70.71","8,107","-1.1%","66.64-76.07","70.71-72.04","71.8","7584903","0.34","11.98","60.68M","60680000","5.9","0.88","1.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","306.92M","306920000","7.39","258,980","-45.58%","6.64-14.95","7.28-7.51","7.4","41531623","-","4,016.30","493.97M","493970000","-0.01","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","443.5M","443500000","23.52","75,915","-36.88%","16.97-38.71","23.11-23.64","23.33","18856210","0.6","23.41","418.8M","418800000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","428.96M","428960000","6.730","375,858","-34.34%","4.55-9.98","6.18-6.77","6.26","63738406","3.36","-","1.41B","1410000000","-0.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","609.03M","609030000","39.04","41,708","-20.76%","32.07-51.92","37.03-39.04","38.47","15600162","0.26","-","538.83M","538830000","-1.4","0.68","1.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","449.63M","449630000","29.95","22,520","0.1%","25.16-32.94","29.14-30.07","29.7","15012606","0.86","11.47","77.94M","77940000","2.61","0.96","3.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","764.69M","764690000","8.37","275,038","-29.78%","8.11-15.95","8.14-8.51","8.33","91361235","0.75","20.40","878.53M","878530000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.24B","1240000000","28.69","59,121","9.12%","22.51-33.57","27.93-28.69","28.48","43267776","1.04","4.78","240.43M","240430000","6","0.28","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","347.55M","347550000","4.780","1,839,544","-64.25%","4.105-14.42","4.685-4.95","4.9","72708342","0.41","-","48.2M","48200000","-1.09","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","503.21M","503210000","41.60","21,712","23.55%","30.87-45.94","40.61-41.6","41.6","12096324","0.89","13.46","80.02M","80020000","3.09","0.68","1.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","488.64M","488640000","9.47","238,451","-41.22%","6.39-22.92","8.84-9.96","9.08","51598960","-","-","-","-","-2.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (AMNB) - Investing.com","398.81M","398810000","37.04","20,645","6.44%","29-40.34","36.65-37.69","37.6","10766967","1.08","9.26","58.39M","58390000","4","1.12","3.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (CPS) - Investing.com","187.45M","187450000","11.03","370,111","-72.8%","7.99-43.46","10.12-11.11","10.5","16994122","3.15","-","2.33B","2330000000","-18.91","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","713.01M","713010000","28.41","78,883","-20.02%","19.85-36.29","27.99-28.92","28.79","25097178","0.04","9.07","1.07B","1070000000","3.13","0.60","2.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","396.67M","396670000","10.62","264,740","-47.16%","8.51-23.55","9.64-10.82","9.8","37351104","-","-","-","-","-1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","432.19M","432190000","76.95","83,070","-26.48%","60.47-146.34","72.56-78.2","74.9","5616444","2.56","0.89","3.35B","3350000000","86.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (CCNE) - Investing.com","447.64M","447640000","26.58","28,399","4.32%","22.11-28.59","26.41-27.08","27.08","16841278","0.92","8.40","109.11M","109110000","3.16","0.70","2.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (MCS) - Investing.com","539M","539000000","17.15","164,241","-23.51%","14.42-22.87","16.99-17.32","17.33","31428569","1.72","-","458.25M","458250000","-1.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","449.85M","449850000","50.57","26,781","26.05%","37.65-61.93","48.94-51.04","50.38","8895616","0.92","9.06","66.76M","66760000","5.58","0.80","1.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","309.43M","309430000","7.21","750,382","-58.25%","5.78-19.41","6.9-7.45","7.05","42916754","1.39","-","4.42M","4420000","-2.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","390.72M","390720000","24.69","21,506","6.24%","22.56-27.99","24.18-24.79","24.81","15825155","0.4","12.85","55.12M","55120000","1.92","1.12","4.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (VPG) - Investing.com","450.08M","450080000","33.01","40,976","2.55%","29.22-39.71","32.74-33.04","32.79","13634792","1.43","22.30","317.92M","317920000","1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","542.85M","542850000","77.08","47,162","-24.67%","76.4-107.89","77.07-79.83","79.27","7042741","0.68","21.21","355.78M","355780000","3.63","1.00","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","264.08M","264080000","3.370","1,091,701","-45.73%","2.93-7.2","3.3-3.55","3.38","78362904","1.69","-","-","-","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","218.07M","218070000","4.190","392,908","-54.31%","3.54-12.009","3.94-4.22","4.05","52046000","2.39","-","1.49B","1490000000","-2.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (UVE) - Investing.com","404.27M","404270000","12.94","274,503","-17.84%","11.55-19.64","12.43-13.01","12.93","31242264","1.12","20.06","1.12B","1120000000","0.65","0.64","4.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","425.27M","425270000","308.00","2,835","-6.9%","292-415.66","299.12-310","305.1","1380746","0.75","7.03","50.5M","50500000","43.82","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","661.4M","661400000","13.250","597,837","32.5%","7.56-13.52","12.69-13.25","12.78","49916844","1.22","60.21","125.37M","125370000","0.22","0.48","3.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (TRUE) - Investing.com","364.65M","364650000","3.790","717,419","-23.74%","3-6.22","3.67-3.82","3.7","96213243","1","-","231.71M","231710000","-0.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","586.2M","586200000","19.86","516,278","29.04%","13.5-31.48","19.3-20.1","19.88","29516584","2.51","4.72","1.56B","1560000000","4.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","606M","606000000","13.63","170,471","0.66%","11.16-14.91","13.62-14.34","14.32","44461045","1.16","18.91","70.64M","70640000","0.72","0.20","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","421.96M","421960000","16.64","75,920","19.03%","10.02-16.87","16.21-16.65","16.56","25357994","1.13","-","39.09M","39090000","-1.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","333.89M","333890000","9.12","171,228","-36.22%","8.74-14.86","9-9.18","9.15","36610869","0.87","-","592.88M","592880000","-0.64","0.36","3.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","849.49M","849490000","62.31","306,842","68.77%","33.5-68.99","60.16-62.37","60.92","13633263","1.27","5.31","594.53M","594530000","11.75","8.20","13.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","631.8M","631800000","4.420","3,678,635","20.77%","2.64-6.68","4.33-4.502","4.48","142941898","2.64","-","558.02M","558020000","-0.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","419.51M","419510000","5.690","1,971,677","-1.22%","4.39-7.05","5.68-5.98","5.95","73727413","2.65","-","991.22M","991220000","-0.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","278.39M","278390000","0.9250","4,248,796","-58.14%","0.751-3.12","0.88-0.9298","0.895","300967436","1.81","-","7.65M","7650000","-0.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (RUSHB) - Investing.com","2.72B","2720000000","49.06","10,623","5.89%","36.2-58.01","49.02-50.68","50.2","55393311","1.27","12.70","5.13B","5130000000","4.17","0.76","1.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","499.01M","499010000","3.350","568,371","-60.66%","2.74-8.8","3.22-3.46","3.38","148957278","1.21","-","844.96M","844960000","-1.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","548M","548000000","58.23","9,080","16.53%","45-65","57.74-58.58","58.44","9411028","0.64","19.35","31.21M","31210000","3.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","681.11M","681110000","20.65","176,370","-34.51%","14.73-44.4","19.6-21.11","19.99","32983349","2.62","20.84","1.64B","1640000000","0.99","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","464.54M","464540000","27.42","24,471","0.96%","22.01-29","26.3-27.45","27.25","16941721","0.7","13.87","105.31M","105310000","1.98","0.64","2.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (FRST) - Investing.com","350.21M","350210000","14.25","43,159","-9.12%","12.88-16.54","13.98-14.3","14.32","24575835","0.99","11.31","62.32M","62320000","1.26","0.40","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (AUD) - Investing.com","448.14M","448140000","3.110","588,557","-47.02%","2.01-6.01","2.88-3.11","2.98","144096888","1.48","-","1.22B","1220000000","-0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (TRC) - Investing.com","463.73M","463730000","17.56","48,137","1.56%","14.79-21.69","17.44-17.77","17.65","26408316","0.58","86.70","55.61M","55610000","0.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (CIVB) - Investing.com","357.48M","357480000","24.01","38,366","7.67%","21.4-25.94","23.99-24.36","24.29","14888915","0.87","9.09","63.75M","63750000","2.64","0.56","2.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","552","Limelight Stock Price Today (LLNW) - Investing.com","650.56M","650560000","4.780","2,052,580","44.41%","2.3-5.126","4.77-4.915","4.86","136099530","0.58","-","217.63M","217630000","-0.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","993.04M","993040000","8.630","530,432","55.5%","4.42-10.43","8.2-8.64","8.45","115068047","2.47","-","764.62M","764620000","-0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","467.44M","467440000","39.15","11,727","20.83%","31.36-46.48","38.64-39.24","39","11939781","0.47","11.19","83.76M","83760000","3.5","0.82","2.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","437.08M","437080000","25.88","23,358","15.12%","21.09-28.63","25.6-26.06","26.06","16888848","0.72","11.59","79.21M","79210000","2.23","0.28","1.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (TIPT) - Investing.com","472.8M","472800000","13.750","66,530","64.28%","7.35-17.3","13.54-13.94","13.73","34385602","1.22","12.70","1.5B","1500000000","1.08","0.16","1.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","337.47M","337470000","5.970","418,281","6.99%","4.91-8.8","5.879-5.97","5.95","56527760","1.4","22.20","772.4M","772400000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","399.57M","399570000","6.510","1,086,709","-0.15%","4.42-8.7","6.44-6.71","6.75","61378326","3.42","-","573.16M","573160000","-1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","392.02M","392020000","25.98","35,962","-6.28%","22.4-28.92","25.55-26.02","26.1","15089336","1.11","9.27","70.17M","70170000","2.8","0.92","3.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","450.94M","450940000","27.24","126,060","-17.45%","24.41-60.23","26.82-28.49","28.32","16554218","1.22","-","212.45M","212450000","-3.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","2.1B","2100000000","9.820","1,257,139","87.05%","3.33-11.79","9.62-9.945","9.82","213874103","1.59","273.77","864.93M","864930000","0.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","373.28M","373280000","1.920","3,589,622","-44.35%","1.4-4.05","1.85-1.95","1.94","194417186","0.22","-","136.71M","136710000","-0.8","0.04","2.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","324.46M","324460000","15.59","112,192","24.52%","11.2-19.89","15.03-15.64","15.46","20812066","0.93","-","961.55M","961550000","-","0.68","4.36%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","824.27M","824270000","15.00","329,102","-14.14%","10.48-19.85","13.82-15.28","13.85","54951079","-0.01","-","1.21M","1210000","-6.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","426.23M","426230000","8.59","778,367","-51%","7.73-17.88","8.4-8.72","8.55","49618747","1.28","4.67","1.1B","1100000000","1.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","492.42M","492420000","7.770","1,005,454","-40.41%","3.4-13.87","7.39-7.88","7.5","63374738","2.6","-","1.4M","1400000","-1.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","405.99M","405990000","24.14","111,085","16.67%","18.3-34.75","23.3-24.45","23.92","16817974","1.57","7.05","1.05B","1050000000","3.42","0.25","1.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","335.24M","335240000","17.55","70,237","-26.2%","15.17-25.68","16.87-17.82","17.16","19101751","1.66","40.36","654.52M","654520000","0.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","700.65M","700650000","32.65","72,084","63.25%","15.85-36.1","32.22-32.9","32.72","21459278","1.84","11.95","675.7M","675700000","2.73","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","439.83M","439830000","52.10","25,191","-5.6%","41.54-56.65","50.72-52.41","52.85","8441985","0.72","7.88","1.36B","1360000000","6.61","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","451.55M","451550000","46.63","48,111","20.99%","28.05-53.56","44.01-46.63","46.71","9683727","0.73","9.67","82.72M","82720000","4.82","0.24","0.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","497.84M","497840000","28.52","81,435","27.38%","21.37-31.75","27.62-28.56","28.5","17455887","0.97","11.97","69.2M","69200000","2.38","0.48","1.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","366.57M","366570000","51.13","12,545","12.8%","38.67-55","49.71-51.13","49.78","7169372","0.2","8.50","66.55M","66550000","6.02","1.56","3.05%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (PASG) - Investing.com","175.91M","175910000","3.24","325,587","-82.98%","2.57-19.99","3.18-3.39","3.21","54292691","-","-","-","-","-3.47","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","335.01M","335010000","18.11","68,944","-36.61%","17.05-29.81","17.86-18.35","18.07","18498725","0.97","12.39","760.71M","760710000","1.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","328.61M","328610000","29.81","17,936","3.29%","26.97-36.8","29.51-30.27","29.91","11023421","0.53","9.03","48.77M","48770000","3.3","1.28","4.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (CIA) - Investing.com","208.37M","208370000","4.250","68,503","-34.11%","4.145-6.99","4.25-4.35","4.26","49028634","0.23","5.91","250.54M","250540000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","305.12M","305120000","7.25","189,259","-42.87%","6.2-13.62","6.98-7.32","7.1","42085477","2.14","21.51","137.39M","137390000","0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","305.63M","305630000","9.87","491,715","-19.16%","8.96-17.8","9.65-10.05","9.62","30965631","2.08","4.78","775.7M","775700000","2.06","2.00","20.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","143.83M","143830000","2.380","519,841","-73.02%","2.35-9.38","2.35-2.485","2.45","60433035","2.32","-","370.05M","370050000","-0.76","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","338.39M","338390000","39.90","15,888","8.07%","35.05-45.73","38.87-40.23","39.7","8480939","0.73","6.92","63.12M","63120000","5.77","0.92","2.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","429.3M","429300000","35.51","18,487","3.26%","31.65-44.6","35.51-36.6","36.63","12089639","0.5","10.90","63.24M","63240000","3.26","0.88","2.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","615.91M","615910000","13.18","424,819","12.36%","10.62-14.83","13.15-13.47","13.42","46730737","0.8","-","51.74M","51740000","-0.24","0.20","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","197.88M","197880000","14.82","142,926","-43%","13.11-36.62","14.46-14.88","14.7","13352149","-","16.19","266.11M","266110000","0.92","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","18.37%","88-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","448.52M","448520000","13.27","322,499","-10.82%","9.89-15.99","12.63-13.27","12.96","33799379","-0.12","-","542.37M","542370000","-7.17","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","281.36M","281360000","14.99","64,500","1.19%","14.27-19.22","14.86-15.09","15.07","18769882","0.38","5.25","82.87M","82870000","2.86","0.48","3.20%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","452.73M","452730000","48.08","23,772","20.8%","35.9-50.88","46.11-48.27","47.06","9416125","0.05","26.93","90.86M","90860000","1.79","1.07","2.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","386.88M","386880000","64.82","42,136","16.42%","48.81-67.11","63.47-64.82","64.41","5968590","0.73","14.60","70.27M","70270000","4.44","4.32","6.66%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (ATRO) - Investing.com","414.2M","414200000","13.14","158,881","-30.84%","9.94-20.93","12.83-13.37","12.9","31521806","1.77","-","444.91M","444910000","-0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","115.96M","115960000","3.11","240,427","-91.95%","2.63-37.79","2.92-3.17","3.08","37284650","-","-","750K","750000","-3.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NR) - Investing.com","368.49M","368490000","3.990","597,299","26.27%","1.92-4.808","3.865-4.11","4.12","92353104","3.21","-","614.78M","614780000","-0.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","338.92M","338920000","6.560","335,465","-41.95%","5.03-11.99","6.48-6.645","6.59","51664688","1.04","-","26.91M","26910000","-1.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (SMMF) - Investing.com","340.17M","340170000","26.69","14,996","4.26%","21-28","25.13-26.75","25.46","12745361","0.44","7.69","73.22M","73220000","3.47","0.72","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","139.89M","139890000","4.97","79,588","-66.91%","3.86-16.17","4.85-5.12","4.9","28147555","-","-","17.23M","17230000","-2.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","256.96M","256960000","11.10","76,044","-11.62%","10.83-14.74","10.97-11.18","11.16","23149282","1.72","9.33","95.38M","95380000","1.19","1.04","9.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","278.08M","278080000","15.91","28,231","13.89%","13.17-20.14","15.77-15.95","16.07","17478557","1.13","16.99","36.45M","36450000","0.94","0.16","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","507.63M","507630000","28.69","19,871","24.85%","20.54-29.89","27.77-28.69","28.1","17693639","-","9.05","117.76M","117760000","3.17","0.44","1.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NRIM) - Investing.com","266.14M","266140000","44.79","18,683","-1.63%","38.42-47.34","44.01-45.16","45","5941885","0.71","7.46","66M","66000000","6","1.64","3.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","134.26M","134260000","2.720","291,407","-63.64%","1.8-8.79","2.58-2.91","2.66","49362080","1.47","-","18.74M","18740000","-1.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","188.45M","188450000","3.800","295,264","-37.09%","3.3-7.54","3.725-3.86","3.79","49591852","0.47","27.48","34.96M","34960000","-0.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","239.29M","239290000","1.410","889,260","-40.51%","1.18-3","1.33-1.42","1.36","169709292","1.87","-","4.34M","4340000","-0.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","423.47M","423470000","9.15","280,627","-26.09%","7.92-12.42","9-9.27","9.21","46281146","2.49","-","295.99M","295990000","-1.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (CSTE) - Investing.com","397.11M","397110000","11.53","98,744","-15.41%","10.2-19.8","11.19-11.66","11.44","34441321","0.77","20.98","643.89M","643890000","0.55","0.40","2.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","427.7M","427700000","11.64","200,270","-35.62%","10.65-19.25","11.5-11.8","11.72","36743863","1.44","14.57","454.36M","454360000","0.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","537.67M","537670000","17.28","41,310","-1.37%","13.48-19.99","17.01-17.36","17.48","31115103","0.8","10.29","112.75M","112750000","1.68","0.32","1.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","884.15M","884150000","15.590","523,531","156.41%","4.61-18.55","15.4-18.55","15.31","56712716","0.25","-","-","-","-1.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","266.74M","266740000","3.150","427,811","-33.96%","2.67-5.13","3.11-3.54","3.18","84677939","0.94","-","-","-","-1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (ORRF) - Investing.com","263.71M","263710000","23.67","21,296","6.86%","20.54-25.91","23.15-23.68","23.6","11140919","0.96","7.99","61.05M","61050000","2.96","0.76","3.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","123,347","41.73%","15.01-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","294.28M","294280000","19.19","33,287","12.42%","16.38-20.75","18.97-19.29","19.06","15334857","0.63","18.62","30.91M","30910000","1.03","0.24","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","547.42M","547420000","4.500","1,351,072","57.34%","2.12-5.44","4.36-4.55","4.42","121649103","0.63","3.20","329.03M","329030000","1.4","0.05","1.11%","May 31, 2022","2022-05-31");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (MPB) - Investing.com","439.64M","439640000","27.55","25,165","0.88%","24.09-33.89","26.97-27.68","27.56","15957830","0.57","9.38","72.63M","72630000","2.94","0.80","2.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","322.46M","322460000","6.630","147,902","-5.15%","5.665-8.74","6.36-6.76","6.65","48636839","1.14","11.29","1.11B","1110000000","0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (SCOR) - Investing.com","251.42M","251420000","2.780","228,263","-22.13%","2.24-5.24","2.67-2.81","2.74","90438590","1.2","-","367.02M","367020000","-0.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","232.48M","232480000","8.68","553,595","-35.7%","6.18-14.15","8.54-9.14","8.83","26783265","1.65","-","653.22M","653220000","-2.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","470.73M","470730000","6.070","494,038","-9.67%","4.185-7.25","5.935-6.105","6.05","77549848","2.67","-","427.55M","427550000","-0.83","0.04","0.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (ESGC) - Investing.com","75.43M","75430000","3.9800","335,990","-90.74%","2.7-52.6","3.7-3.99","3.75","18951595","1.2","-","-","-","-65.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","380.58M","380580000","53.00","5,463","-8.93%","46.93-60.61","50.5-53","50.79","7180830","-","11.74","50.82M","50820000","4.51","0.28","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","233.8M","233800000","25.39","44,436","-8.9%","22.34-41.92","24.97-25.54","25.27","9208312","2.03","79.12","1.05B","1050000000","0.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (SMSI) - Investing.com","180.36M","180360000","3.320","369,580","-48.53%","2.84-6.66","3.13-3.48","3.13","54326806","0.79","-","58.42M","58420000","-0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","140.88M","140880000","3.000","691,574","-65.6%","2.52-9.72","2.92-3.05","2.94","46958984","1.61","-","2.69M","2690000","-1.77","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","387.33M","387330000","34.82","92,651","23.04%","19.92-39.82","32.42-34.95","34.19","11123700","1.55","3.31","2.31B","2310000000","10.52","0.36","1.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","327.05M","327050000","6.300","86,576","-19.95%","5.025-9.68","6.3-6.565","6.3","51913411","1.59","22.46","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","278.95M","278950000","8.27","237,048","-28.46%","6.31-13.61","7.91-8.31","8.17","33730165","1.78","16.01","540.46M","540460000","0.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","244.62M","244620000","30.69","14,345","-12.96%","30.32-36.85","30.54-31.1","31.26","7970655","1.17","7.06","101.21M","101210000","4.35","0.80","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","307.2M","307200000","10.42","121,554","-8.27%","7.65-12.88","10.38-11.41","10.91","29481330","1.16","-","535.89M","535890000","-1.91","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","274.76M","274760000","14.11","30,725","17.1%","10.85-15.9","13.93-14.14","14.15","19472364","0.83","7.90","49.56M","49560000","1.79","0.24","1.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","214.96M","214960000","3.720","92,412","-47.46%","3.045-8.09","3.61-3.78","3.66","57783815","0.34","-","60.46M","60460000","-0.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","152.49M","152490000","4.240","566,496","-70.82%","3.748-14.59","4.225-4.375","4.27","35964013","2.77","-","500.98M","500980000","-0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","322.08M","322080000","9.230","1,266,464","-74.5%","6.56-77.9","8.86-9.3","9.06","34895429","2.06","-","805.41M","805410000","-18.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","326.52M","326520000","29.15","104,293","-5.97%","24.26-43.76","28.47-29.29","29","11201296","1.87","3.20","289.11M","289110000","9.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","283.35M","283350000","13.85","93,618","-3.15%","12.73-16.2","13.82-14.13","14.06","20458210","0.76","37.81","55.51M","55510000","0.37","0.40","2.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","187.11M","187110000","1.640","1,238,334","-79.05%","1.57-8.4","1.63-1.76","1.68","114089787","-","-","175.42M","175420000","-0.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (MCBC) - Investing.com","315.88M","315880000","9.220","78,512","-9.34%","7.37-10.33","9.02-9.32","9.22","34259945","0.74","10.87","39.16M","39160000","0.85","0.32","3.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","333.15M","333150000","3.280","479,765","-6.29%","2.56-4.17","3.16-3.28","3.2","101571141","0.98","110.10","1.37B","1370000000","0.03","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.89M","455890000","12.51","998,772","16.7%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","521.49M","521490000","0.54","0.16","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","374.83M","374830000","26.49","104,243","9.6%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","336.4M","336400000","5.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","147.45M","147450000","2.070","377,224","-64.92%","1.6-6.22","1.86-2.07","1.86","71232856","0.71","-","30K","30000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","249.04M","249040000","21.17","61,632","-37.68%","20.24-37.28","20.75-21.33","21.25","11763843","1.32","-","470.55M","470550000","-0.16","1.04","4.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","192.02M","192020000","3.360","594,703","-66.73%","2.54-11.14","3.36-3.57","3.49","57149978","-0.59","-","34.15M","34150000","-1.72","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","442.69M","442690000","23.89","67,444","26.74%","16.03-25.19","23.61-25.19","23.44","18530324","1.32","14.26","32.05M","32050000","1.68","0.92","3.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","388.34M","388340000","16.93","135,210","2.23%","15.76-21.27","16.9-17.88","17.75","22938220","-","171.91","48.81M","48810000","0.1","0.91","5.38%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (XBIT) - Investing.com","291.61M","291610000","9.58","54,432","-50.29%","8.55-20.1","9.42-9.79","9.61","30439275","1.49","-","18.4M","18400000","-0.58","2.50","26.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","435.09M","435090000","12.780","256,607","15.55%","7.3-21.5","12.75-13.63","13.02","34044255","1.14","-","36.93M","36930000","-2.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","397.33M","397330000","12.04","227,013","-71.16%","8.5-43.18","11.32-12.31","11.47","33000863","-","-","-","-","-2.99","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","164.19M","164190000","4.76","117,448","-76.03%","4.03-20.21","4.43-4.92","4.44","34493896","-","-","-","-","-2.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","422.48M","422480000","13.47","43,124","-10.08%","13.15-16.48","13.4-13.5","13.59","31364697","0.06","16.48","816.47M","816470000","0.82","0.64","4.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","111.3M","111300000","2.570","824,154","-75.1%","2.085-11.85","2.57-2.7","2.63","43306061","1.85","-","360K","360000","-0.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","242.41M","242410000","1.660","1,267,344","-13.99%","1.31-4.55","1.64-1.742","1.67","146029630","1.39","-","-","-","-0.19","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","228.29M","228290000","2.640","94,154","-13.73%","2.21-4","2.47-2.68","2.63","86474162","1.34","1.54","143.48M","143480000","1.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","406.89M","406890000","7.170","99,460","7.66%","6.47-9.7","6.94-7.25","6.96","56749473","1.1","-","330.83M","330830000","-0.06","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","270.69M","270690000","27.39","39,280","-17.75%","23.11-34.94","26.69-27.47","27.44","9882733","0.86","23.60","333.31M","333310000","1.16","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","280.87M","280870000","49.75","4,764","-14.25%","43.69-65.95","48.53-49.9","49.4","5645687","0.32","11.10","45.15M","45150000","4.48","1.32","2.65%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","3,615,823","22.75%","1.35-2.71","2.04-2.05","2.04","163664790","1.63","-","142.53M","142530000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","119.55M","119550000","7.05","161,858","-62.66%","5.59-26.65","6.9-7.24","7.06","16957546","1.42","-","16.57M","16570000","-4.7","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","212.39M","212390000","6.060","64,983","-29.53%","5-8.86","5.61-6.15","5.64","35047612","1.21","150.97","324.14M","324140000","0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","25,261","39.53%","39.8-57.43","56.98-57.05","57","14684836","0.8","-","266.48M","266480000","-1.22","0.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","128.16M","128160000","2.960","199,623","-63.32%","2.37-9.61","2.92-3.04","3.08","43297653","3.12","-","477.58M","477580000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (ONCR) - Investing.com","45.56M","45560000","1.76","115,148","-88.78%","1.41-17.79","1.7-1.83","1.72","25884023","-","-","-","-","-2.55","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","423.19M","423190000","9.670","211,967","-21.89%","6.85-13.9","9.3-9.71","9.28","43763243","0.8","16.12","321.39M","321390000","0.6","0.24","2.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","244.68M","244680000","4.830","391,276","-58%","3.07-12.33","4.54-4.83","4.68","50658858","2.04","23.59","1.95B","1950000000","0.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","186.41M","186410000","4.100","223,033","-37.6%","3.78-7.22","4.04-4.17","4.03","45466357","0.66","95.91","565.65M","565650000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","274.35M","274350000","7.920","737,253","-15.29%","3.53-9.85","7.38-8.09","7.98","34639884","1.41","-","12.15M","12150000","-1.01","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","300.18M","300180000","13.43","32,934","-13.07%","12.01-19.93","13.05-14.04","13.75","22351108","1.32","14.22","862.93M","862930000","0.94","0.17","1.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","68.95M","68950000","1.600","799,839","-87.49%","1.27-13.22","1.49-1.63","1.56","43096477","1.68","-","-","-","-2.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (CBNK) - Investing.com","327.03M","327030000","23.36","20,772","22.37%","18.92-28.16","22.82-23.6","23.24","13999609","0.45","8.23","90.54M","90540000","2.84","0.20","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","551.09M","551090000","19.01","18,564","8.44%","14.19-19.99","18.8-19.35","19.42","28989366","-","9.40","84.21M","84210000","2.02","0.64","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","89.19M","89190000","2.550","255,734","-92.74%","1.62-37.06","2.476-2.69","2.65","34976409","-","-","14.07M","14070000","-2.46","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (GLRE) - Investing.com","243.34M","243340000","7.190","115,045","-20.73%","6.6-9.71","6.94-7.21","7.1","33844446","1.33","16.20","590.27M","590270000","0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","294.1M","294100000","59.90","9,739","-18.23%","54.97-82.06","59.76-60.86","59.89","4909855","0.96","8.33","517.42M","517420000","7.19","0.80","1.34%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NODK) - Investing.com","385.56M","385560000","18.19","7,213","-7.38%","17.03-21.21","17.7-18.4","17.9","21196523","0.36","47.28","323.97M","323970000","0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","375.12M","375120000","19.00","185,068","-","18.07-25.5","18.91-19.57","19.41","19742940","-","13.48","37.47M","37470000","1.41","2.20","11.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","196.28M","196280000","15.60","37,495","-57.2%","14.14-38.5","14.84-15.64","16.15","12582049","1.19","-","1.44B","1440000000","-2.33","0.50","3.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","141.34M","141340000","1.440","983,124","-86.01%","1.21-11.18","1.35-1.44","1.35","98152090","1.23","-","7.5M","7500000","-1.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","851.82M","851820000","16.48","116,018","34.2%","10.51-24.2","15.93-16.91","16.02","51688057","-","20.95","340.44M","340440000","0.79","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","207.12M","207120000","7.01","77,717","-35.69%","6.03-12.37","6.78-7.02","6.85","29545813","1.96","56.64","677.14M","677140000","0.12","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","128.14M","128140000","0.2400","25,078,540","-82.48%","0.15-1.51","0.2367-0.2627","0.2543","533928624","1.26","-","-","-","-0.26","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","105.11M","105110000","2.75","753,502","-88.32%","2.36-25.22","2.73-2.87","2.81","38220444","-","-","-","-","-2.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","353.45M","353450000","24.30","30,170","-0.12%","21.25-25.79","24.02-24.4","24.2","14545204","0.12","13.28","2.05B","2050000000","1.83","1.00","4.12%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","122,713","62.67%","13.06-23.54","23.49-23.51","23.49","11879032","0.98","7.56","82.64M","82640000","3.11","0.56","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","126.87M","126870000","22.17","38,799","-43.23%","18.26-51.13","20.62-22.19","20.63","5722755","0.87","22.98","533.94M","533940000","0.96","0.60","2.71%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","229.43M","229430000","9.20","61,409","-41.33%","8.51-15.62","8.99-9.24","9","24938107","2.22","-","357.28M","357280000","-0.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","895.07M","895070000","10.63","139,726","-20.67%","10.05-26.89","10.05-11.42","11.31","84202245","0.96","-","535.21M","535210000","-0.48","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","210.51M","210510000","28.71","22,533","-22.17%","27-38.05","28.2-29.5","29.16","7332428","0.5","38.08","324.05M","324050000","0.75","1.08","3.76%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","234.95M","234950000","5.81","57,820","-58.35%","4.95-14.04","5.45-5.82","5.62","40438207","1.19","20.95","195.65M","195650000","0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","86.22M","86220000","2.81","84,317","-81.88%","2.37-15.82","2.63-2.86","2.65","30682813","-","-","-","-","-1.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","297.72M","297720000","4.760","157,407","-56.65%","3.1-11.1","4.16-4.8","4.28","62546899","-","-","31.24M","31240000","-2.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","83.16M","83160000","4.10","176,991","-83.2%","3.29-28.28","3.94-4.27","3.97","20282212","-","-","-","-","-3.81","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","263.35M","263350000","11.03","150,667","-50.09%","8.51-23.53","10.87-11.23","11.04","23875583","1.24","-","634.56M","634560000","-0.66","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","114.98M","114980000","3.17","571,256","-86.8%","2.6-29.02","3.01-3.21","3.02","36271465","-","-","-","-","-3.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","255.37M","255370000","4.99","216,998","-71.22%","3.19-19.57","4.65-5.05","4.83","51176887","-","13.21","219.92M","219920000","0.38","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","331.22M","331220000","17.03","61,699","-14.12%","13.85-21.5","16.96-17.43","17.42","19449060","0.83","12.05","427.89M","427890000","1.41","1.00","5.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","148.62M","148620000","4.23","307,259","-92.85%","3.49-61","3.95-4.37","3.98","35133934","-","-","-","-","-2.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","277.42M","277420000","11.05","15,974","-11.81%","10.26-13.98","10.48-11.09","10.55","25105737","-","51.35","28.62M","28620000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","642.02M","642020000","16.10","300,378","10.65%","6.25-18.49","15.63-16.51","16.24","39877109","2.5","-","9.73M","9730000","-2.06","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","60.64M","60640000","1.730","801,483","-79.31%","1.38-9.23","1.66-1.74","1.69","35052180","1.09","-","872.45M","872450000","-1.31","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","333.49M","333490000","11.95","290,233","-20.07%","6.96-16.99","11.55-12.13","11.8","27906942","1.84","-","-","-","-3.93","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","93.78M","93780000","0.4300","2,309,252","-74.71%","0.275-1.95","0.38-0.43","0.3848","218082265","-5.43","-","1.64M","1640000","-0.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","629.17M","629170000","3.320","426,247","-67.42%","2.86-11.65","3.21-3.47","3.29","189509436","-","-","1.96B","1960000000","-2.88","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","9024","Crawford&Co Stock Price Today (CRDa) - Investing.com","374.69M","374690000","7.220","32,663","-31.82%","6.96-11.06","7.02-7.35","7.21","51896575","0.57","13.53","1.14B","1140000000","0.56","0.24","3.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","208.62M","208620000","10.29","82,574","-36.68%","9.59-22.16","10.08-10.37","10.31","20273880","-","-","454.82M","454820000","-0.37","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (ONCT) - Investing.com","77.6M","77600000","1.570","523,358","-81.22%","1.37-10.54","1.55-1.65","1.57","49429054","1.58","-","4.32M","4320000","-0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","200.62M","200620000","20.43","90,975","-18.28%","13.16-37","19.79-20.47","19.94","9819946","1.68","11.15","486.54M","486540000","1.83","6.00","29.37%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","258.86M","258860000","19.85","208,795","-1.49%","15.45-25.74","19.69-20.25","20.25","13040620","1.96","5.03","1.24B","1240000000","3.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","85.8M","85800000","0.921","944,326","-73.07%","0.718-4.06","0.882-0.944","0.906","93146830","1.69","-","-","-","-0.85","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (KVHI) - Investing.com","162.15M","162150000","8.59","86,134","-32.94%","8.16-14.73","8.56-9.1","9","18876665","0.64","-","171.76M","171760000","-0.54","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","319.27M","319270000","5.370","430,812","35.95%","2.91-5.67","5.13-5.38","5.2","59454998","1.02","18.81","90.82M","90820000","0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","605.24M","605240000","25.00","31,021","52.91%","15.28-28.84","23.7-25.16","24.48","24209556","-","12.98","193.7M","193700000","1.93","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","409.94M","409940000","16.25","68,459","-","14.15-19","16.25-16.76","16.4","25227328","-","15.82","41.34M","41340000","1.03","1.80","11.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","349.15M","349150000","153.44","3,991","1.99%","110.56-188.5","153.3-157.57","157.69","2275504","2.09","38.14","366.11M","366110000","18.39","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (BCEL) - Investing.com","130.27M","130270000","3.450","1,846,884","-77.23%","1.56-17.355","2.86-3.56","2.87","37758797","-","-","-","-","-2.95","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","102.74M","102740000","4.34","65,128","-80.09%","3.54-21.99","4.08-4.43","4.27","23672566","-","-","-","-","-2.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","113.53M","113530000","1.050","1,737,486","-61.54%","0.807-7.62","1.02-1.12","1.03","108123006","0.19","-","9.51M","9510000","-1.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","129.34M","129340000","2.430","332,877","-64.32%","2-7.12","2.22-2.45","2.22","53228164","2.54","-","1.65B","1650000000","-0.86","0.41","16.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","156.87M","156870000","1.420","1,110,878","-76.53%","0.721-6.24","1.25-1.42","1.29","110472962","1.2","-","13.61M","13610000","-0.68","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (MILE) - Investing.com","166.83M","166830000","1.300","1,864,662","-90.33%","0.85-15.22","1.21-1.36","1.26","128332249","-","-","104.9M","104900000","-2.25","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","67.57M","67570000","3.20","268,713","-81.89%","2.72-28.47","3.1-3.25","3.11","21117150","1.8","2.56","97.12M","97120000","1.25","25.31","790.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","268.73M","268730000","3.820","89,338","-44.56%","2.69-6.33","3.71-3.9","3.77","70348538","1.86","-","145.5M","145500000","-1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","403.74M","403740000","17.82","94,772","11.37%","9.88-21.99","17.81-18.38","18.32","22656622","1.14","15.66","1.07B","1070000000","1.14","0.40","2.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","181.5M","181500000","2.290","261,621","-53.27%","1.19-4.78","2.12-2.36","2.18","79255619","2.95","-","329.25M","329250000","-0.12","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","177.2M","177200000","4.400","78,225","-46.67%","3.74-8.71","3.94-4.57","4.05","40273438","1.49","156.31","703.64M","703640000","0.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","155.51M","155510000","3.590","112,726","-52.83%","2.76-7.78","3.47-3.62","3.52","43316328","0.68","-","634.52M","634520000","-1.35","0.24","6.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","365.49M","365490000","11.25","19,577","25%","7.95-14","10.86-11.25","11.19","32487645","-","18.63","272.89M","272890000","0.6","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","913.79M","913790000","41.44","9,277","14.29%","32.4-47.5","40.65-41.5","41.2","22050951","1.18","15.50","20.93M","20930000","2.67","0.20","0.48%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","41.5M","41500000","1.550","139,070","-90.69%","0.96-16.18","1.32-1.69","1.42","26773764","-","-","8.2M","8200000","-6.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","417.93M","417930000","9.000","62,043","-6.44%","6.3-10.01","8.63-9.17","8.83","46436185","0.2","7.91","1.02B","1020000000","1.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","329.38M","329380000","2.790","129,480","35.44%","1.65-5.37","2.79-3.01","2.92","118058641","1.01","-","523.13M","523130000","-0.43","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","48.54M","48540000","1.50","102,411","-93.03%","1.2-24","1.38-1.51","1.48","32360728","-","-","9.6M","9600000","-2.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","61.24M","61240000","1.420","2,185,491","-86.83%","0.52-12.71","1.27-1.6","1.27","43124362","1.85","-","858.2M","858200000","-6","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","331.86M","331860000","6.800","19,862","-3%","5.21-8.5","6.52-6.9","6.9","48802734","1.25","6.48","140.81M","140810000","1.05","0.28","4.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","2B","2000000000","20.610","90,092","215.14%","6-26","19.792-21.801","20.86","96822600","0.79","36.46","220.13M","220130000","0.57","0.10","0.49%","May 16, 2022","2022-05-16");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","859.62M","859620000","30.40","19,196","38.12%","20.25-34.6","29-30.5","29.99","28277093","1.78","6.81","2.3B","2300000000","4.46","0.32","1.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","46.99M","46990000","2.00","1,927,310","-88.64%","1.81-18.51","2-2.18","2.04","23492873","-","-","-","-","-1.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","479.09M","479090000","3.440","104,882","-68.5%","2.8-10.71","3.24-3.55","3.38","139271703","-","2.90","1.24B","1240000000","1.19","0.16","4.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","297.14M","297140000","24.00","3,961","59.79%","14.97-25.98","22.38-24","22.99","12380657","0.43","17.87","140.81M","140810000","1.34","1.00","4.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","40.6B","40600000000","216.60","858,727","-24.53%","170.08-336.25","210.45-216.6","216.6","187438297","0.74","24.50","21.24B","21240000000","7.55","3.30","1.52%","May 06, 2022","2022-05-06");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ALVG) - Investing.com","12.71B","12710000000","211.90","1,416,512","-1.97%","178.3-232.5","210.05-214.1","211.9","60000000","1.15","10.64","162.24B","162240000000","20.9","10.80","5.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","48.96B","48960000000","54.020","4,637,365","-25.59%","47.23-72.88","53.48-54.82","54.02","906312807","1.29","10.43","78.6B","78600000000","5.85","3.40","6.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (BAYGn) - Investing.com","56.99B","56990000000","58.01","3,782,170","7.89%","43.9-58.01","57.1-58.01","58.01","982424082","1.21","224.36","44.08B","44080000000","0.23","2.00","3.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","20.72B","20720000000","91.360","445,556","3.65%","79-108.05","87.68-91.36","91.36","226818984","0.33","30.66","11.2B","11200000000","2.95","0.70","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","50.07B","50070000000","75.900","1,817,228","-11.87%","67.58-100.42","74.75-76.66","75.9","659684500","1.25","4.20","111.24B","111240000000","17.92","1.90","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.57B","11570000000","74.900","474,151","5.73%","64.82-87.4","72.56-74.9","74.9","154500000","1.06","20.41","14.38B","14380000000","3.24","1.45","1.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","13.48B","13480000000","67.42","786,056","-38.43%","56.78-118.65","64.63-67.42","67.42","200005983","1.44","9.15","35.86B","35860000000","6.76","2.20","3.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","9.19B","9190000000","47.590","5,006","-18.59%","39.52-60.38","46.68-47.74","47.33","193200000","1.15","5.67","15.9B","15900000000","8.36","3.40","7.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","67B","67000000000","62.630","4,180,321","0.6%","54.67-77.9","62.21-64.98","62.63","1069837447","1.37","6.64","174.91B","174910000000","11.09","5.00","7.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","11.28B","11280000000","44.94","1,676,639","-57.4%","36.77-141.95","41.05-44.94","44.94","250904309","0.44","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","22.78B","22780000000","11.024","16,959,460","0.07%","8.163-14.636","10.746-11.05","11.024","2066094183","1.09","13.07","14.66B","14660000000","0.87","0.20","1.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","29.56B","29560000000","161.050","556,590","16.28%","132.65-163.35","157.35-161.5","161.05","183521257","0.63","24.92","4.45B","4450000000","6.3","3.20","1.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","56.71B","56710000000","46.350","3,164,800","0.59%","38.49-61.38","45.56-46.485","46.35","1223485050","1.03","10.33","81.75B","81750000000","3.85","1.80","3.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","83.03B","83030000000","16.700","12,755,151","-0.33%","14.468-18.918","16.56-16.894","16.7","4971940868","0.78","14.57","108.79B","108790000000","1.13","0.64","3.83%","May 13, 2022","2022-05-13");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (EONGn) - Investing.com","27.94B","27940000000","10.708","8,432,567","23.14%","8.72-12.544","10.526-10.756","10.708","2608995172","0.47","7.44","77.36B","77360000000","1.46","0.49","4.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (FMEG) - Investing.com","17.68B","17680000000","60.340","679,397","-1.95%","50.98-71.14","60.02-61.26","60.34","293004339","0.91","18.78","17.62B","17620000000","3.13","1.35","2.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","18.24B","18240000000","32.660","1,876,657","-10.45%","26.69-47.595","31.71-32.66","32.66","558454143","1.15","11.82","37.52B","37520000000","3.1","0.92","2.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","13B","13000000000","57.360","775,233","-21.12%","47.01-81.04","56.44-58.92","57.36","226613116","1.35","7.35","18.29B","18290000000","9.07","2.20","3.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (HFGG) - Investing.com","7.22B","7220000000","42.09","1,357,726","-33.08%","33.41-97.5","38.9-42.09","38.38","171496097","0.18","29.68","5.99B","5990000000","1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","27.16B","27160000000","62.74","862,252","-30.55%","59.42-99.5","62.3-64.5","62.74","432904665","0.64","19.80","29.83B","29830000000","3.62","1.85","2.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","39.47B","39470000000","30.330","5,647,653","-10.62%","25.69-43.845","29.235-30.33","30.33","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","141.54B","141540000000","280.300","1,000,312","23.92%","223.6-309.35","272.55-280.3","280.3","504960267","-","-","27.08B","27080000000","-","4.68","1.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (MRCG) - Investing.com","82.15B","82150000000","188.95","407,360","36.28%","134.5-231.5","185.5-190.05","188.95","434777878","0.58","28.18","19.69B","19690000000","6.18","1.85","0.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","11.23B","11230000000","210.70","273,035","-0.24%","161.55-224.9","209.3-213.5","210.7","53318661","1.34","92.30","3.93B","3930000000","2.17","2.10","1.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39281","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","32.73B","32730000000","233.65","485,384","-11.33%","205.15-282.25","232.45-237.65","233.65","140098931","1.01","15.50","69.26B","69260000000","16.22","11.00","4.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","25.16B","25160000000","82.160","998,234","-5.67%","67.02-102","80.98-83.14","82.16","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","11.71B","11710000000","78.26","471,669","-13.1%","62.38-115.4","75.1-78.26","78.26","149605600","0.64","40.62","6.81B","6810000000","2.18","0.16","0.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (QIA) - Investing.com","10.17B","10170000000","44.780","761,318","10.54%","37.38-51.56","43.15-44.78","44.78","227073511","0.08","19.66","1.98B","1980000000","2.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","25.47B","25470000000","37.660","3,020,840","20.32%","28.39-41.83","37.03-37.94","37.66","676218973","0.61","11.25","24.53B","24530000000","3.28","0.90","2.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","107415","SAP AG Stock Price Today (SAPG) - Investing.com","121.69B","121690000000","103.700","2,930,560","0.91%","94.48-129.74","101.24-103.82","103.7","1173522797","0.91","26.68","27.84B","27840000000","4.55","1.95","1.88%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","27.34B","27340000000","399.600","101,431","-9.1%","345.7-631.6","384.6-400","391.6","68415862","0.21","77.35","3.45B","3450000000","4.67","1.26","0.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","108.92B","108920000000","136.04","2,055,695","-3.5%","105.92-157.96","132.18-136.28","136.04","800682393","1.09","22.06","64.69B","64690000000","6.26","4.00","2.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","15.33B","15330000000","21.45","3,999,228","-30.22%","17.12-32.59","20.02-21.45","21.45","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","63.52B","63520000000","56.64","849,402","19.32%","44.5-67.66","54.78-56.76","56.3","1121544356","0.39","35.88","19.2B","19200000000","1.58","0.85","1.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (SY1G) - Investing.com","15.05B","15050000000","107.650","376,492","7.38%","94.6-132.65","103-107.65","107.65","139772054","0.56","43.91","5.52B","5520000000","2.43","0.97","0.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","77.16B","77160000000","153.92","1,379,647","-30.99%","131.3-249.7","149.86-156.46","153.92","501295263","1.42","5.79","250.2B","250200000000","35.19","7.56","4.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","35.67B","35670000000","45.93","3,468","-10.82%","42.54-56.98","45.48-47.75","47.14","776597389","0.41","5.36","10.41B","10410000000","8.54","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","13.16B","13160000000","51.30","1,008,359","-40.73%","42.77-105.9","48.65-51.3","51.3","256519233","1.1","56.51","10.35B","10350000000","1.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","98.53M","98530000","2.790","25,826","4.89%","2.48-4.78","2.73-2.8","2.8","35314016","0.74","30.33","80M","80000000","0.09","0.05","1.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.61B","1610000000","26.940","234,636","14.93%","19.03-30.2","26.58-27","26.94","59857221","1.5","-","465M","465000000","-0.58","0.50","1.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","13.16","166,206","-","10.39-26.98","12.49-13.16","12.8","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","160.89M","160890000","5.000","2,356","-37.11%","4.9-8.85","5-5","4.98","32437934","0.29","4.30","185.26M","185260000","1.16","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","82.55M","82550000","3.930","17,352","-34.5%","3.6-6.96","3.89-3.93","3.85","21005787","0.73","33.57","114.95M","114950000","0.12","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","858.92M","858920000","7.85","9,653","-37.9%","6.22-13","7.52-7.85","7.5","109416860","0.88","6.27","813.25M","813250000","1.25","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.44B","1440000000","13.99","540,053","-42.99%","8.58-27.74","13.62-14.09","13.82","102817344","0.74","3.77","780.32M","780320000","3.71","0.46","3.29%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","859","1.44%","110.4-133.4","121-121","121.4","6061856","1.37","-","73.55M","73550000","-","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","319.89M","319890000","15.520","662","-6.73%","14.22-17.9","15.52-15.98","15.38","20611593","0.16","151.95","943.27M","943270000","0.1","0.02","0.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.33B","2330000000","13.060","489,894","-7.83%","12.85-20","13.06-13.32","13.21","178032997","0.72","11.06","222.57M","222570000","1.18","0.04","0.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","245.29M","245290000","24.0000","4,186","-4%","21.6-26.2","23.9-24.4","24.3","10135754","1.16","8.81","422.29M","422290000","2.72","1.00","4.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","832.55M","832550000","145.600","8,526","6.59%","117.2-206.5","142-146","143.4","5718060","1.58","24.79","352.58M","352580000","5.87","1.55","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","6.12B","6120000000","5.580","2,973,789","-9.8%","4.615-7.158","5.468-5.636","5.56","1110340335","1.07","12.95","1.23B","1230000000","0.43","0.22","3.94%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","38.83M","38830000","6.950","2,586","-3.47%","6.5-12.7","6.95-7.15","7","5627986","1.64","-","9.91M","9910000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","251.93M","251930000","16.4000","28,014","9.63%","11.14-19.06","15.86-16.6","15.92","15250000","2.08","-","163.25M","163250000","-1.09","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.74B","4740000000","108.500","154,901","57.57%","62.2-112.65","107.05-111.35","108.5","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.24B","2240000000","10.73","754,076","-77.65%","9.29-52.74","10.1-11.01","10.68","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","2,923","65.93%","8.66-15.85","15-15.5","15.3","13015053","0.65","-","110.56M","110560000","-3.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","90.82M","90820000","6.88","6,495","59.26%","4.36-7.64","6.78-6.88","6.8","13200100","0.98","8.16","96.27M","96270000","0.84","0.25","3.63%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","235.87M","235870000","9.040","6,136","-20.42%","8.04-13.88","9-9.2","9.1","26091781","1.12","-","1.4B","1400000000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.5B","1500000000","49.00","348","32.43%","38-59","49-52","52.5","35644609","0.72","17.95","19.25B","19250000000","2.34","1.00","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.5B","1500000000","42.000","14,046","21.74%","32.35-43.8","40.85-42","41.2","35644609","0.72","17.95","19.25B","19250000000","2.34","1.05","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.78B","2780000000","69.40","62,680","27.11%","53.7-72.9","68.4-69.8","69.1","39999998","0.79","31.46","732.18M","732180000","2.21","1.25","1.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","457.31M","457310000","45.300","10,422","-9.94%","40.25-63.7","44-45.3","45.5","10095213","1.26","43.15","877.44M","877440000","1.05","0.27","0.60%","May 19, 2022","2022-05-19");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","116.22M","116220000","16.56","9,805","-61.93%","11.06-47.7","15.92-17.24","15.78","7018000","1.56","8.06","151.88M","151880000","2.05","2.50","15.10%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","10.55","29,385","-","8.71-27.16","10.21-10.66","10.4","44183000","-","219.79","244M","244000000","0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.44B","1440000000","35.340","156,205","10.44%","22.92-36.64","35.26-36.04","35.34","40717328","1.64","-","5.49B","5490000000","-","1.00","2.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.67B","1670000000","42.100","2,241","40.33%","27.6-44.6","42.1-42.8","42.6","39571452","0.29","-","514M","514000000","-0.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.42B","1420000000","36.000","5,944","18.81%","26.2-44.5","35.7-36","35.7","39571452","0.29","-","514M","514000000","-0.75","0.04","0.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","44.53B","44530000000","67.500","97,323","1.35%","55.2-85.3","66.55-68.9","68.2","659684500","1.24","4.04","111.24B","111240000000","18.77","5.80","7.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","441.51M","441510000","4.028","365,033","-28.86%","3.164-6.73","3.94-4.028","3.988","110377320","1.04","-","369.37M","369370000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","197.5M","197500000","9.0400","8,470","-0.22%","8.14-11","8.92-9.08","9.02","21847495","1.22","-","41.33M","41330000","-0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","51.2M","51200000","15.90","521","28.23%","11.5-16.5","15.9-15.9","15.9","3220000","0.46","-","75.23M","75230000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.28B","1280000000","3.572","750,333","-29.27%","2.832-5.375","3.504-3.582","3.572","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","4.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","1.85B","1850000000","5.150","1,505","-2.83%","4.22-8","5.15-5.15","5.2","359421084","2.02","6.76","20.75B","20750000000","0.53","0.51","9.90%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","685.34M","685340000","97.100","9,221","-20.28%","90-138.4","96.5-103","103.4","7058048","1.05","13.64","708.97M","708970000","7.12","2.35","2.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","8.76B","8760000000","6.998","9,704,532","27.56%","4.7-9.513","6.886-7.031","6.998","1252357634","1.44","-","4.58B","4580000000","-2.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","336.13M","336130000","10.0000","87,652","-28.67%","7.58-15.27","9.6-10","9.935","34193808","1.08","-","223.7M","223700000","-2.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","37.75M","37750000","27.20","219","-45.6%","27.2-53.5","27.2-27.2","27.4","1387874","0.3","-","6.1M","6100000","-2.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","5.61B","5610000000","58.420","106,351","6.8%","48.78-72.68","57.28-58.54","58.4","95991300","0.86","506.59","208.11M","208110000","0.12","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","68.22M","68220000","5.200","7,887","-42.22%","4.41-10.8","5.14-5.2","5.12","14831361","1.2","4.78","593.09M","593090000","1.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","476.92M","476920000","4.52","13,339","-3.21%","4.02-5.16","4.52-4.52","4.49","105512596","0.15","33.77","79.44M","79440000","0.13","0.62","13.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.32B","3320000000","61.70","51,204","2.82%","53.7-91.95","59.85-62.15","60.9","53840000","1.04","20.46","886.86M","886860000","3.02","0.88","1.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","565.09M","565090000","30.050","22,366","-9.56%","26.25-40.65","29.2-30.05","29.7","18804992","1","3.48","187.29M","187290000","8.63","1.60","5.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1B","1000000000","16.210","142,184","-12.43%","13.26-21.68","16.16-16.58","16.54","61783594","1.54","-","217.5M","217500000","-1.64","0.04","0.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","43,265","17.66%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","62.7M","62700000","3.51","0.24","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","483.39M","483390000","13.750","9,152","-11.58%","12.7-16","13.45-13.8","13.55","35155938","0.53","7.82","83.36M","83360000","1.76","0.40","2.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.47B","1470000000","10.91","492,031","14.6%","7.91-11.91","10.84-11.01","10.88","134475308","1.75","-","951M","951000000","-","1.18","10.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","13.55B","13550000000","34.140","207,437","-12.89%","33.15-53.04","33.66-35.03","34.14","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","3.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","612.77M","612770000","5.070","543,956","-17.43%","4.14-8.445","5.01-5.12","5.07","120861783","1.41","28.51","1.62B","1620000000","0.17","0.15","2.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","168.63M","168630000","11.56","6,655","-23.3%","9.9-14.86","11.3-11.6","11.28","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.26B","1260000000","15.430","96,404","-3.8%","13.06-16.19","15.08-15.43","15.31","81861163","1.09","21.60","232.83M","232830000","0.71","0.21","1.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.27B","3270000000","41.450","2,794","-0.96%","40.9-42.85","41.45-41.75","41.45","78817994","0.19","57.80","3.05B","3050000000","0.72","1.03","2.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17802","Duerr AG Stock Price Today (DUEG) - Investing.com","2.19B","2190000000","31.680","135,825","-10.51%","27-44.08","31.18-31.7","31.52","69202080","1.58","27.31","3.54B","3540000000","1.16","0.50","1.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.92B","6920000000","34.60","149,944","-6.52%","27.66-41.88","33.76-34.6","34.08","200000000","1.15","8.87","3.71B","3710000000","3.9","2.00","5.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","300M","300000000","12.00","6,644","27.66%","7.84-12.5","11.25-12.25","11.5","25000000","0.12","105.86","674.63M","674630000","0.11","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","717.14M","717140000","191.50","2,766","56.97%","119.5-227","186-192.5","190","3774400","1.08","12.91","881.7M","881700000","14.84","2.20","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","578.16M","578160000","9.125","148,959","-38.34%","7.045-18.18","8.84-9.16","9.125","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","31.9M","31900000","5.80","6,199","-4.92%","4.9-9.3","5.8-5.8","5.9","5500000","1.33","11.51","50.03M","50030000","0.5","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.9B","2900000000","18.100","522,039","6.47%","11.82-18.54","17.66-18.19","18","160469282","0.44","59.54","317.1M","317100000","0.3","0.28","1.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","37.9M","37900000","2.16","8,305","-43.75%","1.89-4","2.16-2.16","2.14","18219214","0.26","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (EVKn) - Investing.com","11.94B","11940000000","25.630","919,004","-13.15%","22.44-31","25.24-25.69","25.42","466000000","1.19","15.98","14.96B","14960000000","1.6","1.17","4.56%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","84.15M","84150000","3.900","10,114","-38.1%","3.4-6.68","3.695-3.9","3.635","21577760","1.63","71.19","318.96M","318960000","0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.18B","4180000000","49.780","68,973","-25.42%","47.64-69.75","49.4-50","49.58","83993631","0.54","27.36","1.65B","1650000000","1.82","1.50","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","2.16B","2160000000","19.66","651,456","-4.21%","15.23-29.7","19.35-19.88","19.82","109792548","0.83","37.87","387.82M","387820000","0.52","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","41.23M","41230000","2.570","4,449","-20.92%","2.42-3.38","2.57-2.61","2.58","16044063","0.85","-","197.18M","197180000","-0.98","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","4.85B","4850000000","52.460","260,093","-0.46%","44.88-69.9","51.08-52.8","52.46","92391339","1.51","-","2.14B","2140000000","-0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","34.36","14,704","-","23-53.6","34.18-34.98","34.6","20000000","-","26.21","278.82M","278820000","1.31","8.05","20.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","3.6B","3600000000","26.000","31,600","-23.75%","24.1-37.5","25.8-26.34","26","139000000","0.63","18.62","4.29B","4290000000","1.82","1.03","3.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","4.71B","4710000000","33.880","125,914","-18.36%","30.74-46","33.26-33.98","33.88","139000000","0.63","16.83","4.29B","4290000000","1.98","0.99","2.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","1.03B","1030000000","5.9800","27,921","89.24%","2.44-5.98","5.6-5.98","5.4","186764040","-","9.66","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","7.05B","7050000000","39.710","351,720","24.37%","32.54-48.55","38.69-39.71","39.71","177446749","1.06","36.18","4.7B","4700000000","1.05","0.90","2.27%","May 06, 2022","2022-05-06");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.04B","2040000000","66.250","136,948","-21.88%","53.45-99.4","64-66.25","65.15","31400000","0.88","24.83","1.5B","1500000000","2.67","1.25","1.89%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","251.48M","251480000","23.200","4,011","1.31%","19.4-26.3","23.2-23.7","23.6","10839499","1.16","7.34","385.19M","385190000","3.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","421.73M","421730000","1.92","871,442","-83.89%","1.6-14.17","1.87-2.21","2.12","220110534","-","-","2.31B","2310000000","-0.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","248.96M","248960000","16.700","1,209","-27.39%","14.6-28.5","16.7-16.85","16.7","14907872","0.8","34.23","1.92B","1920000000","0.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.36B","3360000000","20.36","429,163","-6.26%","17.82-24.14","19.67-20.36","20","164962058","0.35","7.02","524.62M","524620000","2.9","0.834","4.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.33B","1330000000","28.50","53,502","-14.26%","20.98-40.25","27.74-30.91","31","46495573","1.12","14.70","580.57M","580570000","1.94","0.51","1.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","251.62M","251620000","6.760","16,943","20.28%","5.43-10.35","6.64-6.84","6.76","37221746","1.53","4.79","1.1B","1100000000","1.41","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","764.46M","764460000","9.398","78,600","3.71%","8.872-10.314","9.394-9.859","9.79","81343348","0.53","13.91","98.38M","98380000","0.68","0.47","5.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.23B","1230000000","16.980","66,226","-20.47%","13.25-22.9","16.34-16.98","16.32","74404715","1.25","14.99","1.42B","1420000000","1.13","0.45","2.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","17.29B","17290000000","143.35","154,402","-7.46%","134.65-181.7","143.35-151.2","143.35","120597134","0.8","17.08","26.17B","26170000000","8.88","4.50","3.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","61.48B","61480000000","349.8000","32,499","157.58%","120.2-356.4","323-351.8","342","175760293","0.8","6.78","22.27B","22270000000","51.62","35.00","10.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","448.27M","448270000","49.900","1,206","16.32%","41.6-66.8","48.1-49.9","47.3","8983403","0.62","13.04","675.25M","675250000","3.83","2.00","4.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","798.88M","798880000","2.625","1,857,933","126.49%","1.063-3.14","2.525-2.625","2.625","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35800","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.04B","6040000000","54.36","74,873","3.54%","44.24-68.72","53.7-55.52","55.06","111111112","1.51","15.32","6.32B","6320000000","3.55","0.96","1.77%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","26.6B","26600000000","61.45","186,889","-25.2%","58.5-86.5","60.6-63.05","63.3","432904665","0.64","16.67","29.83B","29830000000","3.76","1.83","2.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","20.60","3,861","-","18.3-27.6","20.6-20.8","20.6","10400000","-","24.79","139.08M","139080000","0.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","214.33M","214330000","3.780","4,101","-5.5%","3.6-4.02","3.78-3.78","3.8","56700499","0.15","28.61","433.24M","433240000","0.13","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.23B","4230000000","62.16","130,785","-17.67%","50.32-81.46","61.86-63.02","62.16","68120856","1.3","11.34","21.38B","21380000000","5.71","1.91","3.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","207.69M","207690000","7.15","191,365","-61.86%","6.01-21.89","6.85-7.34","7.36","29047369","1.63","-","616.1M","616100000","-0.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","1.91B","1910000000","119.600","21,596","49.87%","75-140.1","117.9-120.2","119.4","16000000","1.3","11.64","5.65B","5650000000","10.28","2.00","1.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.56B","1560000000","49.000","80,557","42.24%","32.75-49.65","47.55-49.65","48.1","31807000","1.32","10.46","5.28B","5280000000","4.68","0.90","1.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.35B","3350000000","48.550","505,767","33.64%","33.11-59.98","47.75-48.99","48.55","69016167","1.42","78.90","4.04B","4040000000","0.66","0.70","1.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.33B","2330000000","370.600","8,517","-17.55%","324.4-612","350.4-370.6","355","6300111","0.9","67.04","428.21M","428210000","5.53","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","833.76M","833760000","31.000","15,939","-16.89%","27.95-37.7","31-31.65","31.75","26895559","1.28","16.99","1.69B","1690000000","1.82","0.80","2.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","887.14M","887140000","18.880","85,867","-23.56%","14.5-28.35","18.62-19.04","18.76","46988336","1.26","10.68","741.23M","741230000","1.77","0.62","3.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","623.56M","623560000","41.5000","19,321","-21.7%","35.45-57.8","41.2-42.35","42.1","14900000","1.46","12.90","1.02B","1020000000","3.22","1.00","2.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","3.39B","3390000000","33.200","109,021","-11.04%","27.06-48.04","32.4-33.8","33.62","102000000","1.37","15.98","4B","4000000000","2.08","0.43","1.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (SDFGn) - Investing.com","4.85B","4850000000","25.360","1,724,281","193.65%","8.028-25.77","25.01-25.77","25.36","191400000","0.82","2.70","3.21B","3210000000","8.15","0.20","0.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","160.01M","160010000","21.0000","587","38.16%","15-27.8","21-21","21.2","7767563","-","44.00","330.84M","330840000","0.48","1.75","8.33%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (KGX) - Investing.com","10.1B","10100000000","77.02","223,484","-2.08%","62.26-103.7","75.82-78.18","78.04","131102423","1.25","17.76","10.29B","10290000000","4.34","1.50","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.14B","1140000000","11.470","507,023","17.64%","9.06-13.49","11.45-11.73","11.47","99750000","1.64","2.59","8.97B","8970000000","4.55","1.00","8.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","435.84M","435840000","42.00","3,132","-38.24%","38.95-73.7","41.25-42.55","41.9","10377259","-","14.45","855.95M","855950000","2.91","1.50","3.57%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","11.38B","11380000000","70.58","176,366","-32.11%","62.98-113.6","69.78-71.84","71.7","161200000","0.64","18.81","6.58B","6580000000","3.75","1.52","2.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","383.37M","383370000","23.200","21,517","-11.99%","18.9-32.65","22.5-23.35","23.1","16524783","1.36","36.11","1.21B","1210000000","0.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.62B","2620000000","82.850","33,160","23.01%","66.2-99.6","80.7-83.1","82.85","31593072","1.15","-","3.52B","3520000000","-0.29","0.06","0.07%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","3.02B","3020000000","76.00","4,283","101.59%","36.7-81","75-76.4","75.4","39775470","1.08","-","3.07B","3070000000","-0.39","0.11","0.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.14B","2140000000","65.10","12,967","-11.67%","55.4-80.9","63.8-65.1","64.6","32931002","0.71","19.23","1.42B","1420000000","3.39","0.80","1.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","3.67B","3670000000","42.600","341,287","-33.1%","33.47-65.88","41.2-42.79","42.6","86258471","1.6","16.88","7.56B","7560000000","2.36","1.05","2.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.17B","8170000000","112.150","150,940","0.35%","104.45-139.8","110.5-113.4","112.15","72839625","0.29","4.89","960.4M","960400000","22.94","4.07","3.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","266.83M","266830000","28.050","5,098","-35.96%","24.45-49.95","27.5-28.5","27.75","9512782","0.82","19.80","295.62M","295620000","1.42","1.05","3.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","306.11M","306110000","9.370","232,191","-23.45%","6.84-18.5","9.02-9.445","9.37","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","748.63M","748630000","260.000","142","62.5%","157-308","260-264","270","2879344","0.54","11.92","2.44B","2440000000","21.81","6.00","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","90.9M","90900000","23.80","268","-7.75%","23.6-33.2","23.6-24.6","25","3695000","0.23","1,309.85","47.49M","47490000","0.02","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.53B","8530000000","7.135","12,502,362","-16.62%","5.239-8.366","6.902-7.192","7.135","1195485644","1.22","-","16.81B","16810000000","-3.62","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","64.25M","64250000","6.680","3,226","3.57%","5.42-7.82","6.56-6.68","6.52","9618334","0.43","20.01","75.68M","75680000","0.33","0.12","1.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","120.49M","120490000","4.090","10,361","-18.2%","3.4-5.06","3.96-4.2","4.18","29459415","0.86","-","226.14M","226140000","-0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","754.58M","754580000","124.80","3,988","-9.64%","98.6-146","119.4-124.8","119.8","5932253","1.43","-","680.86M","680860000","-0.96","0.88","0.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","156.75M","156750000","3.38","2,703","-25.55%","3.22-4.6","3.38-3.38","3.32","47500000","0.13","-","671.51M","671510000","-0.2","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","575.53M","575530000","28.4000","22,524","-23.86%","24.95-41.6","27.05-28.55","27.85","20264991","1.03","47.99","1.32B","1320000000","0.59","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","2.9B","2900000000","7.9860","581,713","-15.94%","6.626-11.85","7.762-7.986","7.846","363097253","0.58","56.09","26.03B","26030000000","0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.25B","3250000000","8.9500","1,498","-17.51%","6.75-12.3","8.35-9","8.95","363097253","0.58","56.09","26.03B","26030000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","9.15","25,865","-","8.92-26","9.02-9.3","9.06","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","788.23M","788230000","7.240","61,535","1.12%","6.37-8.9","7.19-7.3","7.3","108871367","0.84","14.17","874.2M","874200000","0.51","0.30","4.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","474.98M","474980000","23.10","43,573","19.29%","16.94-28.27","21.85-23.1","22.15","20561756","1.74","0.94","2.06B","2060000000","24.54","1.41","6.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.28B","2280000000","34.600","1,099","30.08%","26.4-37.8","34-34.6","34.4","65906796","0.13","43.97","4.74B","4740000000","0.79","1.05","3.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","936.75M","936750000","29.400","62,092","-30.92%","25.8-49.36","29.16-30.08","29.88","31862400","1.73","15.11","1.1B","1100000000","1.95","0.70","2.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","350.58M","350580000","25.00","196","37.19%","17.83-27.8","24.6-25","24.8","14251314","0.38","24.56","309.63M","309630000","1.02","0.75","3.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","25.71M","25710000","5.680","10,174","-42.16%","3.4-14.5","5.44-5.68","5.5","4526266","1.76","-","212.3M","212300000","-4.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.57B","1570000000","17.680","45,140","-21.42%","15.52-24.55","17.18-17.68","17.38","88620175","0.67","33.04","318.16M","318160000","0.54","0.32","1.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","87.93M","87930000","1.800","9,384","-31.3%","1.72-2.95","1.75-1.835","1.775","48850000","0.94","-","312.02M","312020000","-0.15","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","267.6M","267600000","22.30","1,113","15.42%","14.4-27","22.3-22.3","22.3","12000000","-","31.92","60.85M","60850000","0.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","241.48M","241480000","4.1000","46,426","-50.9%","3.09-9.3","3.94-4.13","4.12","58898492","0.78","3.47","282.36M","282360000","1.18","0.53","12.93%","May 16, 2022","2022-05-16");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","86.25M","86250000","27.60","732","9.52%","24.4-37.4","27.6-28","28.2","3125000","1.2","13.12","422.6M","422600000","2.1","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","2.69B","2690000000","11.8850","1,314,951","-34.45%","9.69-19","11.825-12.3","11.885","226305262","1.49","5.64","4.49B","4490000000","2.1","0.80","6.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","11.15B","11150000000","1.19","385,993","-38.97%","1.17-2.09","1.19-1.31","1.31","9366761392","-","-","-","-","-","0.0476","4.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","98.53M","98530000","15.300","1,445","-44.57%","14.7-26.8","15.3-15.5","15.4","6440000","1.07","-","246.91M","246910000","-0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","7.79B","7790000000","687.80","9,476","2.89%","594.4-1,033.5","663.6-687.8","675.2","11370000","0.86","57.62","769.59M","769590000","11.94","4.80","0.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","7.34B","7340000000","169.500","310,160","96.91%","76.28-173.35","165.55-173.35","169.5","43303649","1.22","10.30","5.66B","5660000000","7.96","3.30","1.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","997.38M","997380000","14.900","3,247","-6.29%","14.16-16.44","14.9-14.92","14.9","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","2.69M","2690000","0.17","14,934","-45.86%","0.11-0.35","0.16-0.17","0.19","54327000","-0.24","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.69B","7690000000","49.700","69,910","-1.97%","43-53.5","49.36-52.7","52.25","154742806","-","6.21","6.38B","6380000000","-","2.55","5.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","390.39M","390390000","8.600","136,748","-33.13%","8.2-14.49","8.36-9.01","8.745","45394302","1.58","10.57","1.25B","1250000000","0.81","0.35","4.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","2.04B","2040000000","37.740","310,800","58.17%","22.39-42.26","37.52-39.38","37.74","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","5.68","910,785","-23.66%","4.58-8.44","5.52-5.76","5.7","666000000","1.41","5.04","13.85B","13850000000","1.13","0.50","8.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","31,721","66.67%","31.8-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","4.2B","4200000000","52.540","209,290","-16%","46.9-73.36","51.62-53.72","53.32","79920015","0.45","48.46","280.88M","280880000","1.08","0.82","1.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","716.51M","716510000","5.860","261,951","-15.32%","4.65-10.88","5.69-5.89","5.86","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.57B","1570000000","86.700","104,564","-51.99%","65.4-205.4","81.45-86.7","82.9","18095121","0.62","-","1.06B","1060000000","-4.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","6.38B","6380000000","135.900","40,349","30.42%","101.3-170.3","132.2-136.6","135.1","46943358","1.87","20.37","3.91B","3910000000","6.67","3.70","2.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.51B","3510000000","74.700","26,004","14.92%","60.4-96.5","73.5-76.3","74.9","46943358","1.87","20.37","3.91B","3910000000","6.67","3.72","4.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.21B","1210000000","48.96","25,102","-19.07%","44.22-72.55","48.12-49.7","49.2","24700000","1.43","15.78","945.94M","945940000","3.1","1.25","2.55%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.82B","3820000000","67.450","64,858","-8.42%","62.1-76.05","66.85-68.25","68","56691571","1.15","47.41","1.55B","1550000000","1.42","2.00","2.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.33B","2330000000","11.400","278,238","-16.79%","9.75-14.62","11.28-11.46","11.43","204112596","0.72","-","3.43B","3430000000","-","0.20","1.75%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","449.67M","449670000","29.000","670","14.17%","25.4-40.4","28.6-29","29.3","15505731","0.5","8.25","733.83M","733830000","3.51","0.80","2.76%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","16.27","116,626","-","15.13-25","15.92-16.39","16","222222222","-","5.91","3.76B","3760000000","2.75","0.33","2.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.18B","3180000000","21.730","416,347","-11.16%","21.02-29.37","21.02-21.73","21.56","146379501","0.41","6.17","436.89M","436890000","3.52","0.93","4.28%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","1.01B","1010000000","15.380","65,255","23.43%","12.14-15.66","15.14-15.38","15.2","65610331","1.09","20.92","1.13B","1130000000","0.74","0.60","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.01B","10010000000","39.580","116,540","7.61%","33.44-44.42","39.22-40.28","39.96","252797634","0.98","6.28","73.37B","73370000000","6.3","1.60","4.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.21B","5210000000","8.370","3,831,870","-23.39%","7.53-11.995","8.312-8.528","8.37","622531741","1.66","-","35.72B","35720000000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","9.07B","9070000000","18.13","122,410","-27.23%","14.6-28.46","17.82-18.55","18.24","500000000","-","19.93","30.62B","30620000000","0.91","0.50","2.76%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","9.23B","9230000000","25.230","571,961","-17.55%","16.05-42.45","24.1-25.44","25.23","365960000","0.79","-","163.98B","163980000000","-13.16","0.07","0.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","20.1M","20100000","3.040","5,177","88.82%","1.32-3.48","2.9-3.04","3.06","6930000","0.87","23.37","17.11M","17110000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","286.41M","286410000","21.3500","28,903","-30.91%","15.4-36.2","20.6-21.45","20.8","13415000","2.15","208.60","92.24M","92240000","0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","603.34M","603340000","22.800","13,962","39.88%","15.6-25","22.7-23.5","23.3","26462401","0.76","10.03","945M","945000000","2.27","1.00","4.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","212.65M","212650000","13.450","5,914","-8.19%","10.6-17.95","12.5-13.55","12.4","15988653","0.84","321.00","21.68M","21680000","0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.28B","1280000000","30.90","433","-","25.95-65.75","30.9-31.25","31.3","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","110.39B","110390000000","220.20","58,711","-32.7%","180.1-325.8","212.2-220.6","220.2","501295263","1.42","5.79","250.2B","250200000000","35.19","7.50","3.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","702.57M","702570000","40.000","14,806","-7.83%","34.75-49.45","39-40.25","39.95","17564180","0.75","30.02","942.8M","942800000","1.33","1.00","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","7.61B","7610000000","153.25","132,009","34.55%","109-174.75","148-153.25","153.25","49677983","1.16","17.80","8.63B","8630000000","7.99","8.00","5.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.54B","1540000000","22.600","58,597","26.26%","17.01-30.9","22.08-22.74","22.78","68015345","1.27","19.39","1.82B","1820000000","1.17","0.60","2.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","677.15M","677150000","50.600","6,882","-3.44%","42.65-62","49.7-50.6","50.2","13382324","0.74","23.47","415.66M","415660000","2.16","2.10","4.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","302.92M","302920000","14.92","70,094","-52.18%","14.18-54.35","14.31-15.24","14.63","20303101","1.11","13.19","529M","529000000","1.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (WDL1k) - Investing.com","5.52M","5520000","1.000","4,603","-74.12%","0.7-17.588","1-1.1","1","5522495","-0.09","-","58.79M","58790000","-3","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.71B","1710000000","18.28","26,774","-0.98%","16.46-19.8","17.92-18.28","18.02","93668905","0.82","6.22","7.07B","7070000000","2.94","0.65","3.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","825.06M","825060000","38.250","7,170","-7.94%","35.05-46.5","36.1-38.25","37.2","22359355","0.51","96.71","88.22M","88220000","0.4","1.00","2.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","4,662","142.49%","194-491.8","468-480.6","479.8","7149178","0.26","-","2.02B","2020000000","-0.83","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","42.11M","42110000","1.690","6,188","10.46%","1.47-1.82","1.64-1.7","1.66","24915200","0.64","-","57.23M","57230000","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (1U1) - Investing.com","3.69B","3690000000","20.940","76,594","-21.01%","19.52-27.86","20.68-22.16","21.86","176299649","0.69","10.10","3.91B","3910000000","2.07","0.05","0.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","20.83M","20830000","2.125","3,655","-77.92%","2.005-9.55","2.1-2.195","2.2","10114009","0.69","-","31.37M","31370000","-0.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","787.12M","787120000","15.300","173,946","66.12%","8.96-15.68","15.2-15.5","15.28","51445892","0.86","13.33","603.31M","603310000","1.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","718","Aixtron Stock Price Today (AIXGn) - Investing.com","2.31B","2310000000","20.550","726,007","9.37%","14.82-26.6","19.725-20.55","20.55","112207915","0.93","26.83","428.96M","428960000","0.61","0.30","1.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","315.86M","315860000","63.400","1,583","8.93%","54.2-75.2","62.8-63.6","64","4982000","1.08","21.36","396.54M","396540000","2.97","1.45","2.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.4B","1400000000","176.200","10,091","6.79%","151-226","173-177.2","175.2","7953136","0.89","72.45","142.49M","142490000","2.43","1.82","1.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.18B","1180000000","118.200","6,280","39.06%","82.8-174.4","111.4-118.2","116.8","9971231","1.54","58.82","205.61M","205610000","2.01","0.58","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.75B","3750000000","67.850","26,135","-17.36%","55.45-85.4","66.45-68","66.45","55292574","-","4.90","-331,310,000","-331310000","-","3.85","5.51%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","6.08B","6080000000","48.270","273,524","-9.1%","40.82-69.56","46.51-48.53","46.94","126000000","0.96","26.28","5.31B","5310000000","1.84","0.55","1.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","74.58M","74580000","1.315","31,746","-49.23%","1.1-3.17","1.3-1.375","1.275","56717385","1.1","-","28M","28000000","-0.28","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","206.67M","206670000","20.30","2,113","-17.81%","17.95-28.2","20.1-20.4","20.2","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","2.06B","2060000000","56.620","133,058","6.33%","45.65-64.82","55.46-56.62","55.48","36431240","1.18","42.30","1.75B","1750000000","1.34","0.75","1.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","13.74B","13740000000","153.650","136,967","21.46%","118.1-202","148.15-154.05","151.55","89440570","0.39","60.21","1.69B","1690000000","2.55","0.90","0.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","102.09M","102090000","12.200","3,217","-10.62%","10.1-15.95","12.1-12.4","12.6","8367758","0.64","34.01","146.77M","146770000","0.36","0.47","3.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","413.1M","413100000","17.00","20,968","-","14.3-39.14","14.8-17.25","14.75","24300000","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","170.85M","170850000","33.70","36,294","-57.04%","26.8-113.04","32-34.2","33.5","5069785","-","-","46.74M","46740000","-5.09","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.67B","2670000000","50.750","114,767","-27.81%","44.4-82.8","49.28-50.9","48.92","52646836","0.8","40.28","1.03B","1030000000","1.26","0.50","0.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.01B","1010000000","11.580","101,993","3.58%","9.64-13.56","11.42-11.76","11.76","87228296","0.99","12.09","988.9M","988900000","0.96","0.35","3.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","204.52M","204520000","58.000","293","22.88%","45.2-69.5","58-58","58","3526182","1.14","27.96","191.56M","191560000","2.07","0.12","0.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","538.52M","538520000","6.595","1,944","-48.62%","6.21-12.85","6.5-6.595","6.57","78927434","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","190.95M","190950000","31.500","6,460","-34.51%","23.05-53.8","31-31.55","31","6061854","1.49","-","121.92M","121920000","-0.54","0.20","0.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","922.05M","922050000","49.150","4,600","-26.86%","43.5-78.9","46.75-49.15","47.7","18760000","-0.43","6.86","3.33B","3330000000","7.16","0.13","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","1.02B","1020000000","54.450","27,110","-22.66%","46.5-82.7","52.45-54.45","53.7","18760000","-0.43","6.86","3.33B","3330000000","7.16","0.19","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.26B","1260000000","60.600","71,623","-8.46%","50.35-141.4","58.2-60.6","60","20756276","0.71","36.37","180.27M","180270000","1.67","0.45","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","96.88M","96880000","27.60","2,618","122.58%","11.6-39.8","27.6-28.4","28","3510000","0.76","20.25","95.86M","95860000","1.36","0.70","2.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","991.02M","991020000","54.700","18,348","61.6%","31.7-60.9","52-54.7","54.4","18117307","1.16","26.76","305.45M","305450000","2.04","0.65","1.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","8.95M","8950000","0.560","15,382","-73.25%","0.433-2.921","0.56-0.56","0.541","15979781","1.19","-","6.33M","6330000","-0.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","4.92B","4920000000","27.840","561,061","-7.51%","23.26-45.83","26.81-27.86","27.44","176702738","0.77","18.50","571.48M","571480000","1.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","91.54M","91540000","4.700","2,682","9.3%","4.12-5.5","4.62-4.7","4.72","20073696","0.54","56.29","11.03M","11030000","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","281.05M","281050000","26.000","6,777","-40.09%","22.25-48.5","24.65-26","25.4","11000000","0.84","42.23","55.88M","55880000","0.62","0.85","3.27%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","491.42M","491420000","47.700","1,021","19.25%","39.8-48.8","47.7-47.7","47.5","10302396","0.22","26.97","134.44M","134440000","1.77","0.42","0.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","68.91M","68910000","21.40","3,740","21.59%","17-23.6","21.4-21.4","21.4","3250436","0.84","15.23","118.76M","118760000","1.4","0.60","2.80%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.78B","2780000000","23.690","631,914","16.36%","19.29-26.01","23.58-24.09","23.69","117444860","0.99","16.24","2.55B","2550000000","1.42","1.57","6.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","33.96M","33960000","6.860","1,791","-41.86%","6.7-12.5","6.86-6.88","6.86","4949999","-0.2","21.73","25.85M","25850000","0.32","0.28","5.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.2B","1200000000","45.600","117,805","198.43%","14.4-47.5","44.4-46.55","45.75","26325946","1.92","48.62","523.21M","523210000","0.94","0.35","0.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","38.41M","38410000","0.290","25,707","-8.23%","0.261-0.48","0.28-0.29","0.294","132455896","1.1","-","234.63M","234630000","-0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","296.98M","296980000","131.500","2,424","16.37%","104.5-172","127-131.5","129","2258425","1.85","21.60","128.05M","128050000","6.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","161.3M","161300000","4.720","10,390","-38.22%","3.405-8.68","4.72-4.9","4.71","34173009","-1.09","-","1.13M","1130000","-0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","2.66B","2660000000","25.30","367,733","94.62%","11.56-29.85","24.1-25.65","23.65","105000000","-","42.95","2.05B","2050000000","0.59","0.25","0.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","163,832","14.59%","1.89-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","295.1M","295100000","29.700","7,668","-10%","24.05-49.9","29.2-32.1","32.35","9935963","0.93","20.86","174.78M","174780000","1.42","0.55","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","57.49M","57490000","4.050","3,806","-10.4%","3.4-6.6","3.98-4.05","3.87","14194164","1.05","57.82","35.92M","35920000","0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","49.83M","49830000","11.800","872","1.72%","10.1-23.6","11.7-11.9","11.6","4222570","1.13","17.78","99.95M","99950000","0.66","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","60.35M","60350000","27.000","698","7.14%","24-33.4","27-27","27","2235000","0.73","-","13.36M","13360000","-0.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","341.84M","341840000","19.700","27,836","4.51%","16.66-21.9","19.5-19.84","19.78","17352535","1.08","41.31","74.18M","74180000","0.48","0.20","1.02%","May 24, 2022","2022-05-24");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.84B","1840000000","32.100","107,107","13.03%","21.62-37.8","30.94-32.12","31.34","57238115","1.48","22.68","871.37M","871370000","1.42","0.25","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","22.85","4,980","-","18.44-32.65","21.8-22.85","22.65","13241880","-","36.22","522.42M","522420000","0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","163.87M","163870000","4.38","12,757","-16.73%","4-5.54","4.34-4.49","4.38","37412100","1.02","18.78","157.98M","157980000","0.23","0.19","4.34%","May 16, 2022","2022-05-16");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","383.29M","383290000","15.670","150,945","-41.09%","12.35-26.8","14.98-15.9","15.72","24460060","1.31","-","81.28M","81280000","-0.13","0.10","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","333.04M","333040000","42.950","19,600","-10.89%","36.05-71.8","41.65-43.15","42.15","7754214","1","105.54","227.95M","227950000","0.41","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","75.53M","75530000","3.075","62,051","-21.76%","1.902-4.585","2.935-3.075","3.025","24562658","0.72","-","4.46M","4460000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","850.65M","850650000","24.910","329,425","-67.22%","20.76-80.14","23.93-25.44","24.91","34148789","0.74","-","179.6M","179600000","-4.49","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","147.50","32,068","68%","82-212","140-147.5","140.5","11576513","-","101.46","492.94M","492940000","1.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","9.46B","9460000000","81.880","186,258","57.01%","52.4-116.15","77.3-81.88","78.16","115500000","1.01","75.06","653.68M","653680000","1.09","0.30","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","1.11B","1110000000","197.80","2,228","-15.47%","150.4-279","188.4-197.8","193.6","5620435","1.21","28.06","571.45M","571450000","7.05","2.80","1.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (NXUG) - Investing.com","860.85M","860850000","54.500","8,443","-4.39%","51-80.7","53.6-55.2","54","15795410","0.7","50.04","188.18M","188180000","1.09","0.20","0.37%","Jul 17, 2022","2022-07-17");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","235.17M","235170000","14.20","3,877","-29.88%","12.95-20.4","14.2-14.2","14.1","16561124","1.28","-","74.7M","74700000","-0.31","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.61B","2610000000","16.330","1,537,830","-23.47%","11.3-27.376","16.14-16.87","16.33","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","630.74M","630740000","36.250","10,773","0.28%","30.2-41.85","35.6-36.25","35.9","17399625","0.98","27.39","937.75M","937750000","1.32","0.43","1.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","89.31M","89310000","1.252","48,761","-45.31%","1.108-2.17","1.23-1.296","1.278","71336992","0.89","-","19.75M","19750000","-0.02","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.75B","1750000000","177.20","4,510","9.65%","151.4-226","170.4-177.2","177.2","9867659","0.63","40.93","740.05M","740050000","3.92","4.08","2.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","717.56M","717560000","9.400","76,164","28.07%","6.58-9.92","9.29-9.56","9.5","76336531","0.55","292.47","90.04M","90040000","0.03","0.04","0.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","619.45M","619450000","39.600","14,053","39.44%","24.2-49.3","38.7-40.4","40.1","15642595","0.51","40.29","237.23M","237230000","0.98","0.30","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","526.35M","526350000","24.200","114,100","8.52%","19.14-50.6","22.8-24.2","24.1","21749988","2.08","36.62","155.41M","155410000","0.66","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","195.57M","195570000","1.570","97,247","-21.11%","1.33-2.06","1.562-1.61","1.576","124569487","1.12","19.76","156.09M","156090000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","14,516","56.96%","26.45-43.5","42.5-43.5","42.5","52318759","0.44","417.32","268.32M","268320000","0.1","0.98","3.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","942.11M","942110000","14.53","377,773","-35.02%","11.22-24.2","13.8-14.54","13.9","64176104","1.11","17.68","1.33B","1330000000","0.82","0.30","2.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","27.34B","27340000000","361.00","4,707","-5.99%","301.5-834","342-361","345","68415862","0.21","77.35","3.45B","3450000000","4.67","1.25","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.91B","2910000000","450.500","7,110","55.88%","251.5-608","415-450.5","416","6469502","0.61","72.74","319.75M","319750000","6.19","3.37","0.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","138.07M","138070000","13.15","4,911","-15.71%","11.05-20.1","12.9-13.15","13.1","10500000","1.22","-","40.25M","40250000","-0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","397.92M","397920000","27.500","75,247","17.27%","18.28-35.4","27.2-28.15","27.8","14469743","1.04","-","64.31M","64310000","-0.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (WAFGn) - Investing.com","2.92B","2920000000","97.360","109,796","-29.63%","85.78-147","93.44-97.36","97.2","30000000","1.77","11.53","1.41B","1410000000","8.44","3.00","3.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","30.07M","30070000","3.380","10,468","-34.75%","3.11-6.24","3.19-3.41","3.41","8896527","1.05","-","26M","26000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","322.01M","322010000","14.40","62,391","-19.01%","11.72-23.8","13.94-14.46","14.24","22361725","1.62","-","66.89M","66890000","-1.18","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.33B","1330000000","38.240","227,620","-27.92%","25.1-55.55","37.66-38.88","37.72","34700000","1.07","38.86","997.95M","997950000","0.98","0.30","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","210.44M","210440000","29.64","8,618","-41.31%","27-64.6","27.64-29.64","29","7099745","0.48","-","159.2M","159200000","-0.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","53.55M","53550000","5.940","4,450","12.08%","5.1-7.82","5.86-6.02","5.96","9015381","1.02","-","82.15M","82150000","-0.25","0.04","0.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.44B","2440000000","32.960","127,591","-1.44%","27.94-44","32.18-33.28","32.96","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","206.05M","206050000","31.700","3,542","19.62%","22-49","30.5-31.7","30.6","6500000","1.76","23.58","127.32M","127320000","1.34","0.50","1.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.4B","1400000000","115.200","15,716","-1.87%","94.2-147.4","110.2-115.2","113.8","12110816","0.28","30.43","296.45M","296450000","3.79","0.90","0.78%","May 06, 2022","2022-05-06");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","332.61M","332610000","17.400","84,013","-22.49%","14.28-29.8","16.72-17.46","17.4","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","4.6B","4600000000","27.22","88,879","-","20.4-43.6","25.1-27.42","25.14","169027117","-","-","515.96M","515960000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","81M","81000000","6.000","2,680","0.84%","5.42-7.74","5.9-6.1","6.02","13500026","0.61","21.98","59.5M","59500000","0.27","0.20","3.33%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.65B","2650000000","13.81","2,078,586","-67.78%","10.72-41.18","12.94-13.81","12.95","191767767","-","55.30","501.09M","501090000","0.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","159.22M","159220000","23.050","4,524","-16.79%","20.85-32.15","22.6-23.4","23.25","6907665","1.67","22.52","211.1M","211100000","1.02","0.51","2.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.28B","7280000000","2.446","3,846,380","3.91%","2.201-2.696","2.402-2.468","2.522","2974554993","0.53","35.47","7.76B","7760000000","0.07","0.18","7.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","32.05M","32050000","5.1500","3,148","315.32%","1.21-9.85","5.1-5.15","5.25","6223418","-","-","2.65M","2650000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","5.64B","5640000000","30.210","262,660","-19.4%","26.24-37.67","30.02-30.55","30.21","186715891","0.63","15.23","5.65B","5650000000","2.01","0.50","1.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","230.47M","230470000","21.900","3,028","-19.49%","19.2-28.8","21.9-22","22","10523770","1.21","30.06","111.32M","111320000","0.73","0.40","1.83%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","33.36","148,337","37%","23.97-33.59","31.41-33.59","30.11","505782265","-","63.22","1.77B","1770000000","0.53","0.56","1.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","3.84B","3840000000","94.980","208,741","-28.43%","78.5-165.9","92.74-95.38","94.88","40421686","1.01","41.27","1.31B","1310000000","2.3","2.48","2.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","4.23B","4230000000","66.900","155,009","106.16%","31.85-74.9","62.9-66.9","64.85","63183632","0.91","24.96","1.36B","1360000000","2.68","0.20","0.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","95.96M","95960000","10.800","2,357","2.86%","9.2-15.8","10.8-10.8","10.8","8885060","1.21","24.22","74.82M","74820000","0.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.24M","25240000","1.45","16,961","-65.68%","1.43-4.53","1.45-1.6","1.49","17407500","1.14","-","10.6M","10600000","-0.47","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","41.72M","41720000","12.000","3,641","33.33%","8.05-14.3","11.9-12.4","11.7","3476478","1.71","41.00","25.01M","25010000","0.29","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","23.15B","23150000000","19.16","8,172,124","-55.44%","15.78-60","18.56-19.48","19.08","1208500000","1.23","10.09","21.63B","21630000000","1.9","0.41","2.09%","May 20, 2022","2022-05-20");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","964.16B","964160000000","79.90","25,731,983","-18.68%","70.15-104.8","78.65-81","79.85","12067028969","0.99","16.63","609.26B","609260000000","4.8","1.46","1.83%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.28T","2.28E+12","98.35","45,768,756","-57.9%","71-241.6","95-100.2","102","2687500000","-","26.78","1.03T","1.03E+12","3.67","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","62.27B","62270000000","4.61","46,883,146","-81.22%","3.28-24.7","4.28-4.68","4.73","13507504912","1.25","-","21.73B","21730000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","272.5B","272500000000","100.80","8,569,573","-19.68%","79.35-191.9","100.2-105","104.5","2703329000","0.83","30.54","53.54B","53540000000","3.3","1.37","1.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","874.32B","874320000000","2.970","296,733,875","1.37%","2.67-3.2","2.95-3.01","2.98","294384261241","0.75","3.54","600.35B","600350000000","0.84","0.25","8.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","300.8B","300800000000","28.45","17,279,382","-0.7%","22.2-32.75","28.1-28.9","28.65","10572780266","1.08","12.61","103.42B","103420000000","2.26","1.24","4.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","286.22B","286220000000","21.65","9,400,004","-11.45%","18.18-27.8","20.9-22.15","21.65","13220535073","-","38.57","94.7B","94700000000","0.56","0.24","1.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","617.74B","617740000000","212.20","7,488,011","10.52%","138.4-324.6","204.2-215.6","213.8","2911142855","0.75","130.52","226.38B","226380000000","1.63","0.19","0.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.43T","1.43E+12","5.720","280,797,628","-13.33%","5.03-6.73","5.58-5.77","5.64","250010977486","1.01","3.95","789.52B","789520000000","1.45","0.41","6.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","351.05B","351050000000","12.42","32,627,211","-24.18%","10.86-16.64","11.86-12.58","12.14","28264705000","1.29","4.69","1.05T","1.05E+12","2.65","0.7683","6.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","178.88B","178880000000","45.25","10,519,016","-2.06%","39.85-51.3","45-46.2","45.65","3953179180","0.64","27.68","103.53B","103530000000","1.63","0.268","0.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.55T","1.55E+12","61.40","16,008,574","-3.38%","50.75-72.45","58.1-61.65","60.6","25219845601","1.27","11.16","285.17B","285170000000","5.5","1.56","2.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.13T","1.13E+12","52.90","31,442,435","-1.31%","45.9-58.65","51.3-53.35","51.5","21362826764","0.61","7.91","1.01T","1.01E+12","6.69","3.50","6.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","262.13B","262130000000","23.95","29,468,491","14.32%","15.42-25.65","22.15-24.1","23.1","10944815035","0.92","4.82","251.49B","251490000000","4.97","1.22","4.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","444.33B","444330000000","3.67","110,906,434","-15.05%","3.25-4.33","3.57-3.68","3.6","121071209646","1.11","5.20","3.84T","3.84E+12","0.71","0.36","9.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","265.27B","265270000000","37.20","12,876,186","-4.49%","25.5-41.3","36.45-37.85","37.6","7130939579","0.9","6.86","255.68B","255680000000","5.42","1.57","4.09%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","120.85B","120850000000","3.90","45,363,706","-15.4%","3.6-4.73","3.81-3.93","3.83","30988131612","1.01","6.74","702B","702000000000","0.58","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","253.3B","253300000000","8.69","12,798,923","28.36%","6.54-10.24","8.5-8.79","8.6","29148574234","0.79","3.43","856.95B","856950000000","2.54","0.54","6.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","188.56B","188560000000","51.75","4,963,997","9.99%","41.35-56.05","51.1-53.15","50.55","3643583833","1.2","9.12","90.47B","90470000000","5.67","2.20","4.25%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","218.95B","218950000000","57.10","6,026,469","-9.22%","48.8-65.8","54.85-57.1","55","3834534500","1.05","6.56","422.59B","422590000000","8.7","2.66","4.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","129.13B","129130000000","51.25","1,858,731","10.1%","42.3-52.9","50.95-52.15","51.4","2519610945","0.87","17.18","11.07B","11070000000","2.98","2.50","4.88%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (0002) - Investing.com","191.63B","191630000000","75.85","3,308,998","1.81%","73.8-81.65","75.65-76.5","76.1","2526450570","0.29","22.57","124.85B","124850000000","3.36","3.10","4.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","439.33B","439330000000","9.84","120,618,550","12.2%","7.55-10.98","9.65-9.95","9.52","44647455984","1.05","7.44","234.32B","234320000000","1.32","0.57","5.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","128.78B","128780000000","5.63","69,691,562","-41.9%","3.34-10.28","5.19-5.77","5.56","22873207018","1.33","2.82","629B","629000000000","2","0.57","9.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","123.98B","123980000000","36.85","20,523,466","-45.16%","22.8-85.2","34.8-38.45","38.8","3364574903","0.88","25.34","25.62B","25620000000","1.45","0.28","0.72%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","104.6B","104600000000","8.78","35,624,597","-8.45%","7.28-12.68","8.56-8.88","8.87","11913015732","0.72","14.25","32.34B","32340000000","0.62","0.18","1.94%","May 25, 2022","2022-05-25");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","193.91B","193910000000","44.50","13,290,702","-41.75%","34.25-73.2","42.5-45.35","43.1","4357543042","1.33","146.37","26.35B","26350000000","0.3","0.30","0.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","119.65B","119650000000","11.94","56,705,109","-51.66%","10-29.8","11.3-12.12","11.6","10020846540","1.33","17.58","123.05B","123050000000","0.68","0.21","1.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","77.26B","77260000000","13.86","16,933,156","-76.69%","10-57.4","12.74-14.26","13.64","5574000000","0.8","43.57","47.77B","47770000000","0.32","0.02","0.15%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","70.55B","70550000000","15.68","3,246,514","-20.33%","14.02-22.25","15.04-15.9","15.36","4499260670","0.87","18.24","15.11B","15110000000","0.86","0.78","4.97%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (0011) - Investing.com","279.13B","279130000000","146.00","2,398,221","-3.5%","131-169.5","143.6-146.8","145.3","1911842736","0.78","21.06","56.99B","56990000000","6.93","5.10","3.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","165.09B","165090000000","34.10","2,948,282","-0.29%","28-38.85","32.8-34.25","33.25","4841387003","1.05","11.87","22.87B","22870000000","2.87","1.80","5.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","46.14B","46140000000","39.70","2,549,154","-26.89%","36.8-54.4","38.55-40.2","39.15","1162120917","0.56","9.11","26.27B","26270000000","4.36","2.85","6.95%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","213.47B","213470000000","11.44","13,929,585","1.28%","11.1-13.4","11.4-11.68","11.42","18659870099","0.42","28.31","47.42B","47420000000","0.4","0.34","2.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","479.11B","479110000000","378.60","5,410,502","-19.45%","314-544","373-385.2","382.6","1265465994","0.98","38.30","19.47B","19470000000","9.88","8.87","2.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.03T","1.03E+12","51.40","31,721,431","9.83%","38.3-59.6","50.8-51.75","51.2","19973689855","1.03","10.59","423.14B","423140000000","4.85","1.41","3.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.65T","1.65E+12","4.630","208,795,476","-15.97%","4.08-5.63","4.53-4.67","4.58","356406257089","0.76","4.13","826.12B","826120000000","1.12","0.33","6.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","158.28B","158280000000","60.60","17,331,745","24.69%","44.6-108.2","59.05-65","63.95","2611954019","0.49","31.14","22.66B","22660000000","1.95","0.57","0.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","138.53B","138530000000","65.65","5,458,476","-6.88%","59.75-78.7","65.3-66.7","65.55","2110193850","0.63","11.88","11.29B","11290000000","5.52","3.0793","4.69%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","235.42B","235420000000","38.75","8,585,219","-16.4%","27.55-53.6","36.1-39.3","38.55","6075317105","1.05","8.93","237.97B","237970000000","4.34","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","69205","Meituan Stock Price Today (3690) - Investing.com","940.81B","940810000000","153.30","33,655,380","-54.56%","103.5-338","142-158","157.2","6137031718","1.19","-","205.47B","205470000000","-4.25","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","257.96B","257960000000","41.65","2,735,563","-7.75%","39.35-47.4","41.15-41.85","41.1","6193462514","0.63","27.00","68.15B","68150000000","1.54","1.27","3.05%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","79.02B","79020000000","31.40","3,665,266","-20.91%","28.2-43","30.4-31.4","30.45","2516633171","1.18","49.94","103.81B","103810000000","0.63","2.06","6.56%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","704.63B","704630000000","3.85","127,066,686","27.48%","2.68-4.49","3.81-3.94","3.79","183020977818","0.86","6.80","2.93T","2.93E+12","0.57","0.27","6.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","1.05T","1.05E+12","57.95","29,515,566","-39.6%","45-99","53.4-58.15","55.3","18132469517","1.07","8.23","2.79T","2.79E+12","7.04","1.06","5.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","107.78B","107780000000","50.50","2,598,389","12.35%","44.2-51.95","50.2-50.95","50.45","2134261654","0.47","17.55","1.95B","1950000000","2.88","2.82","5.58%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","151.67B","151670000000","18.740","22,824,296","-53.38%","13.52-40","17.4-19.16","17.98","8093188866","1.44","-","28.95B","28950000000","-1.01","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","149.27B","149270000000","99.30","4,636,294","-42.27%","84.95-207.6","98.2-103","101.8","1503222397","1.1","25.13","29.64B","29640000000","3.95","2.23","2.18%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","275B","275000000000","94.90","4,593,140","-19.37%","87.15-124.3","92.2-95.25","93.1","2897780274","1.02","9.72","125.42B","125420000000","9.76","4.95","5.22%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","86.25B","86250000000","4.60","47,236,495","-48.02%","3.71-9.69","4.46-4.7","4.62","18750613730","0.69","7.14","24.38B","24380000000","0.64","0.08","1.74%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","150.69B","150690000000","137.70","5,946,761","-29.67%","113.9-259.4","134.1-140.6","141","1094368359","1.27","21.04","47.8B","47800000000","6.54","1.10","0.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","243.62B","243620000000","132.80","5,581,341","-1.04%","112.1-180","130.2-133.8","132.5","1834484441","1","28.44","146.64B","146640000000","4.67","1.85","1.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","3.63T","3.63E+12","381.00","26,053,362","-38.71%","282.2-638.66","371-392.8","390","9535639722","1.3","15.87","674.1B","674100000000","24","1.66","0.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","61.59B","61590000000","4.80","33,453,875","-33.15%","4.28-7.54","4.65-4.85","4.74","12830219550","1.11","7.80","206.12B","206120000000","0.62","0.18","3.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","117.96B","117960000000","38.85","3,204,499","-12.99%","32.5-47.8","37.15-38.9","37.4","3036227327","1.14","26.86","24.78B","24780000000","1.45","1.31","3.37%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","225.66B","225660000000","53.55","31,738,472","-43.78%","38.2-148","50.8-55.25","56.6","4213929989","1.55","67.82","9.9B","9900000000","0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","335.63B","335630000000","13.52","87,865,847","-48.4%","11.38-30.45","13.04-13.82","13.94","24824684495","1.26","10.85","384.15B","384150000000","1.25","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","79.82B","79820000000","20.00","12,626,303","-20.32%","17.04-34.2","19.28-20.2","19.88","3990995347","1.14","7.06","41.94B","41940000000","2.83","1.42","7.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","125.36B","125360000000","14.10","32,851,490","-0.98%","9.9-19.36","13.72-14.44","14","8890763338","0.98","25.35","23.76B","23760000000","0.56","0.27","1.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","62.51M","62510000","4.40","18,035","-16.35%","2.61-6.17","4.28-4.52","4.44","14206948","1.49","-","175.1M","175100000","-0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","366.75M","366750000","9.78","15,690","-2.2%","9.61-10.45","9.78-9.78","9.79","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","58.91M","58910000","4.57","9,469","-10.04%","3.53-8.26","4.41-4.9","4.45","12891070","1.22","9.86","185.45M","185450000","0.46","0.25","5.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","413.3M","413300000","8.82","90,889","-42.8%","6.95-17.1","8.66-9.03","8.98","46859446","0.31","-","1.6M","1600000","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","448.83M","448830000","7.58","46,809","-6.3%","6.84-8.15","7.52-7.58","7.52","59212167","0.16","16.89","59.36M","59360000","0.45","0.48","6.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","119.71M","119710000","15.95","3,024","30.74%","10.45-18.7","15.9-16","16.05","7505267","1.43","24.87","185.82M","185820000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","54.17M","54170000","1.9580","271,855","100.2%","0.9-3.57","1.862-2","1.912","27667695","0.4","-","30K","30000","-0.15","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","391.07M","391070000","23.90","14,124","19.5%","17-36.7","23.75-24.4","23.9","16362967","0.6","-","-","-","-2.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","57.6M","57600000","5.450","1,178","25.58%","4.3-6.75","5.1-5.45","5.1","10568735","0.46","38.40","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","68.12M","68120000","0.4630","10,410","10.24%","0.361-0.546","0.463-0.476","0.49","147125260","0.32","14.08","3.84M","3840000","0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","7.35B","7350000000","28.58","894,542","-15.32%","23.34-35.89","27.65-28.58","28.3","257191410","1.32","-","3.73B","3730000000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.88","5,004","-","9.6-10.8","9.6-9.88","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","5M","5000000","1.500","2,389","-53.42%","1.265-3.52","1.42-1.55","1.485","3335962","0.83","16.45","15.92M","15920000","0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","73.96M","73960000","3.68","15,832","26.03%","2.76-4.6","3.65-3.71","3.65","20096613","1.86","-","462.06M","462060000","-0.25","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","39.88M","39880000","5.51","16,350","-50.27%","3.83-10.98","5.46-5.69","5.65","7236978","1.05","-","620K","620000","-3.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","13.1M","13100000","2.100","4,521","2.44%","1.75-2.7","2.1-2.1","2.07","6236824","0.7","-","19.26M","19260000","-0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","63.17M","63170000","6.39","64,402","-54.36%","3.73-14.6","6.01-6.4","6.08","9885151","1.15","-","2.33M","2330000","-1.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","69.8M","69800000","18.20","245","-8.08%","16.1-21.6","18.1-18.2","18.1","3835186","0.65","-","261.62M","261620000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","13.07B","13070000000","132.05","101,628","22.72%","96.04-140.05","126.4-132.45","127.05","98947602","1.15","-","4.74B","4740000000","-2.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","70.84M","70840000","3.90","1,718","-","3.31-8.6","3.85-3.9","3.84","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.53B","2530000000","3.94","5,010,474","-25.24%","3.01-5.58","3.83-3.96","3.9","641426029","1.78","-","14.32B","14320000000","-6.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.5B","1500000000","49.00","34,204","111.21%","20.28-49","48.88-49","48.9","30565959","2.31","-","2.28B","2280000000","-0.36","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","510.1M","510100000","19.08","12,734","-38.85%","15.02-34.2","18.46-19.38","18.92","26734996","1.43","4.95","1.04B","1040000000","3.85","0.45","2.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","619.47M","619470000","14.400","948","209.68%","3.5-21.8","14-14.4","14","43018905","1.06","-","87.52M","87520000","-0.24","0.70","5.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.45B","1450000000","46.00","137,690","13.58%","29.22-46.2","44.98-46.2","45.6","31477379","0.39","25.14","829.29M","829290000","1.83","0.84","1.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","4.88B","4880000000","12.10","163,733","-2.1%","10.1-14.6","11.9-12.1","12.06","403085079","1.03","5.60","20.96B","20960000000","2.16","0.63","5.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","12.13M","12130000","0.0900","8,830","-18.18%","0.086-0.134","0.09-0.09","0.09","134780479","0.58","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","25.23M","25230000","2.480","92,100","-6.09%","1.459-8.012","2.34-2.59","2.37","10173817","-0.91","-","5.15M","5150000","-0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","946.67M","946670000","25.94","12,128","5.58%","19.76-26.8","25.8-26","25.85","36494496","0.65","4.25","303.47M","303470000","6.1","1.09","4.20%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.06B","3060000000","152.40","6,608","1.47%","122.6-203.35","148.8-153","152.4","20087865","1.19","-","3.1B","3100000000","-4.06","9.27","6.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.13B","1130000000","645.00","3","25.24%","515-720","645-645","645","1750251","0.37","15.62","5.7B","5700000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.75B","4750000000","139.90","39,298","41.96%","94.05-163.3","136-140.3","137.8","33954390","1.52","38.09","2.49B","2490000000","3.67","1.00","0.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","27.01M","27010000","6.40","711","33.89%","4.54-6.75","6.35-6.4","6.4","4220683","0.57","-","320K","320000","-0.74","0.37","5.78%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","119.93M","119930000","2.500","11,599","19.05%","1.95-2.84","2.5-2.52","2.52","47973301","0.45","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","12.99B","12990000000","64.05","196,320","-1.61%","50.2-82.2","62.45-64.05","63.05","202818906","1.26","9.49","7.58B","7580000000","6.75","4.10","6.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","3.32B","3320000000","42.61","259,457","16.71%","34.89-56.1","42.02-43.75","43.47","77900000","2.04","-","4.21B","4210000000","-","1.70","3.99%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","608.57M","608570000","7.35","68,982","-","6.96-23.4","7.21-7.5","7.42","82798945","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.57B","2570000000","113.60","6,570","38.88%","75-121.2","112.8-115.6","115.4","22587742","0.4","3.82","231.67M","231670000","29.7","2.60","2.29%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","8.24B","8240000000","111.50","184,042","7.99%","92.1-134.95","109.25-111.5","110.7","73938098","1.2","6.53","9.52B","9520000000","17.08","3.00","2.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","93.43M","93430000","19.70","331","52.71%","12.2-25","19.7-19.7","19.6","4742505","0.19","12.49","80.23M","80230000","1.58","0.30","1.52%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","53.35M","53350000","8.02","67,058","18.29%","4.91-23","7.9-8.06","8.11","6651515","0.41","51.89","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.32B","1320000000","4,960.0","8","7.83%","4,380-6,400","4,960-4,960","4,960","266200","0.6","36.13","124.42M","124420000","137.27","34.00","0.69%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","4.01M","4010000","0.1830","28,643","-25.91%","0.15-0.65","0.17-0.183","0.18","21892592","0.95","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","564.46M","564460000","38.15","4,517","51.99%","24.7-40.55","37.45-38.7","38.75","14795743","1.05","17.90","1.18B","1180000000","2.13","1.00","2.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","56.37M","56370000","0.1842","1,380,884","-71.18%","0.1665-0.916","0.1834-0.1884","0.1856","306027429","0.83","-","17.1M","17100000","-0.04","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","112.58M","112580000","10.06","5,315","-43.1%","8.59-18.08","10.02-10.22","10.2","11191137","0.39","-","74.14M","74140000","-0.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (ATOS) - Investing.com","3.21B","3210000000","29.06","980,164","-54.85%","23.18-67.2","27.06-29.09","28.02","110539706","1.08","34.34","10.98B","10980000000","0.85","0.90","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","718.75M","718750000","54.20","9,054","45.7%","36.55-63","53.3-54.4","53.5","13261139","1.13","23.67","444.69M","444690000","2.29","0.67","1.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","4.27M","4270000","3.02","104","-37.6%","3.02-5.7","3.02-3.02","3.22","1415538","1.49","8.18","14.9M","14900000","0.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","112.93M","112930000","11.90","5,897","90.1%","5.82-13.4","11.6-12.25","11.6","9490124","0.79","59.48","182.82M","182820000","0.2","0.10","0.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","78.98M","78980000","20.10","3,644","-26.91%","17.1-31.3","20-20.3","20.2","3929119","0.89","16.23","95.63M","95630000","1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","2.26M","2260000","0.0137","6,650,825","-95.77%","0.0105-0.35","0.0125-0.0158","0.015","165180580","0.05","-","25.47M","25470000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","347.74M","347740000","16.50","7,502","-38.2%","15.15-31.2","16.35-16.5","16.3","21075374","0.47","35.12","446.16M","446160000","0.47","0.40","2.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.59B","1590000000","65.00","992","1.56%","58.2-79.6","62.8-65.4","62.8","24516661","0.29","210.96","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","34.99M","34990000","1.040","187,618","-57.72%","0.762-2.465","1.01-1.088","1.096","33641351","1.22","-","22.63M","22630000","-0.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","5.91M","5910000","8.95","128","163.24%","3.1-15.6","8.95-8.95","9.2","659879","0.94","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.06B","1060000000","66.40","1,045","27.2%","53-78","66.4-67","67.2","16038396","0.87","6.73","1.8B","1800000000","9.87","2.50","3.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","282.13M","282130000","38.60","9,370","-20.98%","32.5-51.4","37.7-38.85","38.5","7309050","0.69","21.12","555.75M","555750000","1.83","0.27","0.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.24B","1240000000","12.90","41,459","-","9.73-20","12.02-13.02","12.61","95866392","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.17B","1170000000","14.40","76,991","15.11%","10.5-16.24","14.08-15.04","14","81545742","0.83","-","658.77M","658770000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.08B","2080000000","46.90","53,176","-8.67%","43.64-64.9","46.78-47.06","46.98","44415023","0.53","6.70","2.72B","2720000000","7","2.15","3.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","282.98M","282980000","14.80","38,069","-26.37%","12.6-21.25","14.56-14.98","14.68","19120515","0.99","15.87","281.26M","281260000","0.93","0.30","2.03%","May 31, 2022","2022-05-31");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","11.92B","11920000000","100.75","135,836","-6.19%","80.7-133.2","95.5-100.75","95.86","118336120","-0.26","19.91","5.02B","5020000000","5.06","0.85","0.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","181.07M","181070000","161.00","528","3.87%","127-180","161-161","161","1124686","-","2.34","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","678.44M","678440000","38.80","10,140","8.99%","32.6-44.45","38.8-40.2","40.1","17485675","0.55","38.44","449.88M","449880000","1.01","0.95","2.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","13.52B","13520000000","4.61","1,104,809","14.68%","3.92-5.42","4.53-4.64","4.59","2932124036","0.69","28.79","25.28B","25280000000","0.16","0.06","1.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","541.59M","541590000","16.86","20,837","-22.66%","14.6-24.2","16.62-16.9","16.88","32122514","0.64","11.24","4.22B","4220000000","1.5","0.45","2.67%","May 02, 2022","2022-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","9.38M","9380000","0.44","92,644","-83.82%","0.31-2.8","0.42-0.44","0.45","21310520","0.23","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","5.39M","5390000","0.59","227,460","-77.39%","0.52-2.76","0.58-0.63","0.62","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","166.52M","166520000","3.000","6,784","-17.58%","2.32-3.88","2.96-3","3","55506388","0.9","25.10","45.6M","45600000","0.12","0.05","1.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","12.1B","12100000000","26.76","800,379","12.96%","23.25-30.3","26.18-26.76","26.56","452175564","0.95","28.80","7.38B","7380000000","0.93","0.53","1.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","929.11M","929110000","530.00","107","-42.27%","500-918","526-542","532","1753031","1.66","4.27","7.91B","7910000000","124.02","15.00","2.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","351.16M","351160000","76.50","355","-23.5%","68.5-100.58","75-76.5","74.5","4590386","0.46","5.30","392.72M","392720000","14.45","4.03","5.27%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","100.38M","100380000","10.80","1,812","17.39%","9.2-16.1","10.8-10.85","10.5","9294681","0.88","3.37","397.86M","397860000","3.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","441.26M","441260000","69.99","278","-31.23%","64.5-104.46","66-70.99","68.41","6304621","0.67","5.06","459.98M","459980000","13.83","2.98","4.26%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.08B","1080000000","18.60","4,100","-19.06%","17.5-23.3","18.5-18.6","18.41","57909553","1.01","6.64","956.05M","956050000","2.8","1.05","5.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","628.14M","628140000","85.00","459","-26.07%","76-118.78","85-86.44","85","7389864","0.53","6.53","698.99M","698990000","13.02","3.88","4.56%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.1B","1100000000","20.20","5,178","-14.48%","18.85-23.5","20.2-21","20.75","54276038","0.87","5.37","976.37M","976370000","3.76","1.00","4.95%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","547.59M","547590000","90.49","330","-17.75%","81.5-113.48","90-90.5","89","6051385","0.84","5.36","551.67M","551670000","16.88","4.06","4.49%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.25B","2250000000","80.50","981","4.4%","64.4-86.67","78.01-80.5","79","28004343","0.57","7.81","1.54B","1540000000","10.31","3.20","3.98%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.1B","1100000000","55.50","652","-11.34%","48.7-68.5","53.81-55.5","53.8","19787428","0.78","5.20","983.54M","983540000","10.67","2.69","4.85%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","378.19M","378190000","62.47","294","-28.61%","55-87.49","62.01-62.47","61","6054006","0.93","7.48","413.42M","413420000","8.35","2.17","3.47%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","510.52M","510520000","63.00","201","-20.75%","58.1-80.7","63-63.01","61.01","8103502","0.41","5.34","605.42M","605420000","11.81","3.00","4.76%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","599.53M","599530000","131.00","139","-21.57%","120.12-180","131-133.04","133","4576530","0.56","6.31","669.52M","669520000","20.75","6.17","4.71%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.39B","3390000000","6,050.0","2","4.31%","5,350-7,250","6,000-6,050","6,350","559735","0.63","134.38","57.4M","57400000","45.02","180.00","2.98%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","49.31M","49310000","22.50","1,686","-25%","18.2-32.5","22-22.5","22.4","2191765","1.58","12.31","292.63M","292630000","1.83","0.76","3.38%","-","1970-01-01");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.33B","2330000000","15.98","55,350","19.79%","11.24-16.4","15.5-15.98","15.9","145620803","1.89","-","487.92M","487920000","-0.37","0.48","3.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","10.66M","10660000","33.40","16","0%","22.6-39.2","33.4-33.4","30.4","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","1.71B","1710000000","15.82","401,481","-45.22%","12.63-29.61","15.51-16.02","15.77","107941361","0.79","-","47.18B","47180000000","-2.32","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","65.86M","65860000","3.750","5,137","-7.41%","3.55-5","3.74-3.75","3.75","17562740","0.48","54.40","40.49M","40490000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","231.8M","231800000","7.55","175,511","119.16%","3.32-8.5","7.35-7.55","7.45","30701435","1.52","16.36","101.77M","101770000","0.46","0.13","1.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","134.64M","134640000","3.76","24,527","-0.53%","3.4-3.89","3.75-3.79","3.78","35807488","0.46","9.07","102.16M","102160000","0.41","0.24","6.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","384.92M","384920000","27.90","13,022","16.25%","20-29.8","27.75-28.45","28.4","13796338","0.98","17.55","511.9M","511900000","1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","48.35M","48350000","2.14","41,985","-67.08%","1.52-6.63","2.14-2.2","2.15","22593956","1.41","-","-","-","-1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","606.11K","606110","0.7100","257","-27.55%","0.71-1.07","0.71-0.71","0.785","853673","-0.35","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","637.03M","637030000","0.895","14,915,244","-20.52%","0.548-1.11","0.881-0.912","0.907","711763237","3.17","-","934.86M","934860000","-0.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","487M","487000000","20.32","44,310","-7.64%","17.19-28.98","19.88-20.4","20.26","23966354","1.11","15.57","1.41B","1410000000","1.31","1.24","6.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","2.17M","2170000","4.52","206","-9.24%","3.6-10","4.52-4.52","6.45","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","111.31B","111310000000","617.00","7,132","19.46%","500.5-755.5","600-617","605.5","180410580","0.99","22.52","90.47B","90470000000","27.4","10.00","1.62%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","12.03M","12030000","0.1120","567,327","-50.44%","0.082-0.292","0.1056-0.1148","0.1116","107379868","1.21","-","13.11M","13110000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","53.81M","53810000","46.00","65","-14.81%","43.4-53","46-46","46","1169882","0.6","23.82","191.26M","191260000","1.93","0.60","1.30%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","79.47M","79470000","10.15","3,163","-13.25%","8.12-14.5","10.15-10.65","10.55","7829095","1.24","61.88","254.54M","254540000","0.16","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","189.4M","189400000","4.14","260,916","-37.7%","3.21-8.85","4.01-4.17","4.12","45747945","1.76","15.85","471.9M","471900000","0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","2,711","-64.81%","5.06-25","7.32-7.8","7.54","2839661","1.36","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.68B","1680000000","4.860","1,848","-36.88%","4.75-12.5","4.85-5.08","5","345210398","0.66","-","4.35B","4350000000","-0.14","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.96B","14960000000","21.81","451,831","32.02%","13.06-21.9","21.81-21.84","21.81","686120724","1.67","9.93","65.86B","65860000000","2.2","1.00","4.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.6B","1600000000","10.69","454,077","13.36%","8.25-13.19","10.55-10.77","10.71","149372768","1.05","-","1.55B","1550000000","-","0.55","5.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","10.75M","10750000","1.890","2,915","0.53%","1.7-2.06","1.89-1.95","1.81","5685575","0.42","-","11.6M","11600000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","4.01B","4010000000","123.00","526","0.41%","113.5-137","121-124.5","122","32641676","0.51","15.27","20.65B","20650000000","8.06","6.85","2.36%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","4.78B","4780000000","1,125.00","642","11.39%","954-1,415","1,125-1,170","1,130","4244911","0.87","20.75","25.28B","25280000000","54.23","3.60","0.32%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","676.6M","676600000","13.44","31,717","-11.46%","11.54-17.88","13.06-13.5","13.54","50342015","1.55","-","240.58M","240580000","-3.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.98M","8980000","124.00","45","11.71%","110-134","124-126","124","72404","0.34","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.81B","6810000000","72.14","134,878","0.97%","59.9-82.14","70.8-73.24","72.74","94369430","1.36","7.41","1.49B","1490000000","9.73","3.75","5.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.35B","2350000000","15.85","2,478","-10.55%","14.5-18.26","15.75-15.85","15.75","148132636","1.11","50.88","259.87M","259870000","0.31","0.65","4.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","521.48M","521480000","70.00","212","-25.15%","65-100","70-70","67.8","7449702","0.66","4.67","694.83M","694830000","15","3.31","4.73%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","340.82M","340820000","65.00","278","-25.37%","57.6-87.1","65-66","65","5243317","0.65","4.95","356.63M","356630000","13.12","2.72","4.18%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","70.71M","70710000","6.65","200","33.53%","4.84-7.9","6.65-6.65","6.65","10632960","-0.17","12.09","1.46M","1460000","0.55","0.38","5.71%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","165.72M","165720000","6.76","13,928","55.4%","4.06-7.68","6.32-6.76","6.48","24514585","0.95","-","221.51M","221510000","-0.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","10.73B","10730000000","129.00","75,088","34.45%","81.85-138.4","128.5-131.3","131.2","83176900","1","17.73","10.09B","10090000000","7.28","2.49","1.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","158.78M","158780000","2.89","529,144","-68.66%","2.17-11.7","2.76-2.89","2.79","54942131","1.63","-","12.36M","12360000","-1.62","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.89","9,198","-","9-10","9.6-9.89","9.89","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","97.6M","97600000","26.00","3,784","59.02%","14.9-27.9","25.4-26","25.4","3753857","0.81","14.41","150M","150000000","1.8","1.26","4.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","661.46M","661460000","92.40","2,372","19.38%","70.5-103","88.7-92.9","88.5","7158712","0.84","21.71","318.59M","318590000","4.26","1.00","1.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.5B","1500000000","9.44","328,713","37.91%","6.55-12.11","9.23-9.46","9.4","159397489","1.12","8.65","3.62B","3620000000","1.09","0.32","3.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","82,314","63.91%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com","17.73M","17730000","1.100","16,929","-37.14%","0.8-1.87","1.1-1.15","1.13","16120556","0.92","-","34.92M","34920000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","44.4M","44400000","454.00","19","-0.87%","426-520","454-454","456","97800","0.47","16.36","15.85M","15850000","27.75","29.50","6.50%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","10.79B","10790000000","43.29","546,974","-5.23%","36.41-51.74","42.79-44","43.93","249135056","0.75","36.43","2.4B","2400000000","1.19","0.90","2.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","13.86M","13860000","1.3400","105,758","16.52%","1.025-1.75","1.34-1.39","1.34","10346868","0.94","10.73","29.3M","29300000","0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.26B","9260000000","93.34","287,196","4.78%","78.22-99.6","91.44-93.34","93.36","99236742","1.41","11.51","28.72B","28720000000","8.11","3.10","3.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","180.96M","180960000","6.97","37,487","5.77%","6-8","6.67-6.99","6.75","25962052","0.97","45.48","97.8M","97800000","0.15","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EDF) - Investing.com","30.66B","30660000000","9.47","5,722,964","-13.91%","6.95-13.25","9.1-9.57","9.31","3237493451","0.91","6.91","118.78B","118780000000","1.37","0.58","6.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","774.29M","774290000","108.00","472","-6.49%","101.5-120","105-109.5","108","7169386","0.41","17.86","796.26M","796260000","6.05","5.80","5.37%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","40K","40000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","564.72M","564720000","3.31","723,765","-47.42%","2.78-7.45","3.21-3.39","3.38","170610284","1.94","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.09B","3090000000","13.78","390,348","-3.91%","11.29-17.09","13.57-14","13.85","223957403","1.72","28.68","4.5B","4500000000","0.48","0.37","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","3.74B","3740000000","130.50","104,889","125%","47.48-142.3","124.4-131","126.5","28682646","1.63","5.17","8.34B","8340000000","25.23","2.50","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","52.73M","52730000","1.70","122,157","-72.22%","1.11-7.58","1.66-1.75","1.68","31016053","1","-","4.14M","4140000","-3.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","399.08M","399080000","70.00","988","40.28%","47.9-79.8","69.4-70.4","70","5701126","0.58","27.92","133.59M","133590000","2.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.28M","1280000","0.0245","378,373","-41.67%","0.015-0.046","0.022-0.0245","0.024","52327548","1.62","-","-","-","-1.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","272.52M","272520000","21.20","14,873","74.49%","10.1-28.1","20.9-21.9","21.7","12854578","1.27","2.22","16.01B","16010000000","9.56","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","23.27M","23270000","0.3440","312","39.84%","0.252-0.76","0.344-0.344","0.344","67653348","1.52","12.22","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.5B","5500000000","71.80","100,710","7.4%","57.9-88.8","71.15-73.1","72.7","76494341","1.25","7.28","4.04B","4040000000","9.87","1.50","2.09%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","198.1M","198100000","3.17","10,747","0.63%","2.72-3.53","3.15-3.18","3.15","62491281","0.32","26.06","12.6M","12600000","0.12","0.25","7.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","9.23B","9230000000","86.70","157,257","10.95%","74.95-105.5","84.3-86.7","84.5","106422029","0.4","20.15","2.48B","2480000000","4.3","1.93","1.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","59.55M","59550000","0.4840","20,839","-41.48%","0.41-0.84","0.4795-0.484","0.47","123038334","1.03","-","32.65M","32650000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.51B","2510000000","0.5006","1,949,322","81.77%","0.255-0.525","0.4975-0.5006","0.5","5007087758","2.23","-","2.93B","2930000000","-1.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.19B","2190000000","9.49","501,875","-9.62%","8.51-13.42","9.46-9.67","9.59","230267815","0.55","9.00","1.81B","1810000000","1.05","0.93","9.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","104.13M","104130000","2.9400","10,175","47.56%","2.5764-6.1834","2.86-2.94","2.9","35418026","0.79","4.03","-","-","0.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","412.59M","412590000","60.80","857","-5.88%","56-92.4","60-60.8","60.2","6786077","0.68","9.50","876.77M","876770000","6.4","1.60","2.63%","May 31, 2022","2022-05-31");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","134.52M","134520000","64.00","115","19.24%","44.32-70","64-64","64","2101810","0.26","18.70","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","3.79B","3790000000","25.00","886,744","-49.1%","21.86-50.76","23.49-25.1","24.73","151523015","1.77","138.28","23.98B","23980000000","0.18","1.00","4.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","6.27M","6270000","25.00","83","61.29%","11.7-40.4","25-25","24.6","250810","-","25.41","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","3.25M","3250000","28.60","225","-13.33%","18.9-39.4","28.6-28.6","21.8","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","208.47M","208470000","1,190.00","6","-1.65%","1,080-1,420","1,190-1,190","1,150","175182","0.75","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","100.1M","100100000","2.505","135,234","-14.36%","2.02-3.5","2.475-2.55","2.515","39960017","1.14","-","3.94M","3940000","-0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","0%","27-28.2","27.8-27.8","27.8","2169232","0.09","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","441.76M","441760000","183.00","6","5.78%","174-189","183-183","183","2414000","0.38","14.79","80.41M","80410000","12.38","2.50","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","156.76M","156760000","4.99","17,665","-6.03%","4.51-6.93","4.67-4.99","4.67","31414191","1.97","-","110.24M","110240000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","13.19M","13190000","6.90","2,124","35.29%","4.56-7.45","6.9-6.9","6.85","1911000","0.47","93.05","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","4.81M","4810000","7.40","51","-45.19%","7.4-18.9","7.4-7.4","7.4","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.23M","3230000","0.1620","18,123","-45.64%","0.15-0.318","0.162-0.162","0.18","19967538","0.76","-","-","-","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","152.36M","152360000","27.00","34","-22.86%","24.2-38.4","27-27","28","5643103","0.36","0.59","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","14.76M","14760000","0.1280","15,367","-40.19%","0.12-0.218","0.12-0.138","0.138","115342869","-","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.27B","1270000000","47.56","58,329","-11.76%","42.92-61.1","47.08-48.2","47.76","26673215","1.41","-","8.11B","8110000000","-","2.00","4.21%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.44M","1440000","0.900","153","-25%","0.6-1.08","0.9-0.9","0.9","1600000","-0.36","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","179.22M","179220000","41.00","274","13.57%","35-47.6","40.8-41","41","4371305","0.38","8.48","205.95M","205950000","4.84","1.50","3.66%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","87.2M","87200000","9.30","150","-19.13%","8-12.5","9.3-9.35","8.55","9376074","1.06","0.34","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","388.43M","388430000","46.00","1,761","12.2%","38.5-48.9","45.9-46","45.9","8444095","0.12","7.83","49.88M","49880000","5.87","1.14","2.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.7B","3700000000","86.60","189","37.46%","59-93.6","86.4-86.6","86.4","42750552","0.38","13.18","265.87M","265870000","6.57","4.20","4.85%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","5.26M","5260000","0.0290","341,462","-21.62%","0.025-0.0438","0.028-0.0294","0.0282","181254691","0.18","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","81.64M","81640000","7.40","930","10.45%","6.2-7.5","6.85-7.4","7.5","11032547","0.26","13.35","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","93.28M","93280000","660.00","11","-3.65%","600-760","660-660","665","141333","-","-","-","-","-5.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","952.37M","952370000","33.60","611","12.63%","27.46-34","33.6-33.6","33.6","28344487","0.13","27.32","109.41M","109410000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","8,553","47.85%","428-550","550-550","550","6791715","0.51","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","406.3M","406300000","13.30","17","-21.76%","13.1-17.1","13.2-13.3","13.2","30549054","0.12","88.67","76.24M","76240000","0.15","0.70","3.53%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","311.51M","311510000","100.00","233","-15.61%","90-119","100-100","102","3115074","0.27","-","153M","153000000","-5.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","3.38B","3380000000","91.55","95,582","35.63%","61.95-99.7","88.75-91.75","90.95","36887721","0.38","17.14","673.75M","673750000","5.34","3.10","3.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","98.9M","98900000","90.00","164","-10%","89.5-110","90-92","92","1098876","0.29","81.12","33.15M","33150000","1.11","0.70","1.56%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","8.16B","8160000000","110.70","144,230","-6.58%","94.3-138.35","108.7-112.9","112.75","73714032","0.9","9.62","935.19M","935190000","11.5","5.30","4.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","143.38M","143380000","6.32","8,908","-21%","5.2-10","6.28-6.4","6.36","22686228","0.55","31.77","83.64M","83640000","0.2","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","83.71M","83710000","3.77","7,850","22.4%","2.6-6.28","3.74-3.78","3.74","22204382","0.69","-","-","-","-0.41","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","176.03M","176030000","3.54","320,401","-14.24%","2.75-4.95","3.5-3.59","3.52","49726560","1.14","-","5.32M","5320000","-1.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","6.91M","6910000","0.1467","868,704","-79.54%","0.099-1.01","0.1467-0.158","0.153","47103003","-0.73","-","940K","940000","-0.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","156.16M","156160000","3.40","180,850","-57.87%","2.68-10.08","3.32-3.44","3.38","45930756","1.74","-","9.26M","9260000","-0.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","8.39B","8390000000","15.55","890,387","18.61%","12.6-16.02","15.4-16.02","15.99","539525773","0.87","-","1.22B","1220000000","-0.43","0.10","0.64%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","499.33M","499330000","17.30","21,701","27.96%","11.96-20","17-17.5","17.28","28862748","1.6","-","422.35M","422350000","-2.64","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","191.04M","191040000","147.50","1,817","44.61%","100-180","147-148.5","146.5","1295197","0.43","20.36","122.3M","122300000","7.24","2.00","1.36%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","647.03M","647030000","58.30","1,435","-11.4%","53.9-76.3","56.4-58.3","58.4","11098330","0.79","28.79","1.88B","1880000000","2.02","0.50","0.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","131.99M","131990000","17.2500","217","-3.9%","12.5-19.2","16-17.35","17","7651572","0.63","-","44.2M","44200000","-2.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","331.57M","331570000","19.16","28,352","17.98%","13.2-19.5","18.42-19.22","18.9","17305338","1.26","65.73","258.62M","258620000","0.29","0.32","1.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","71.68M","71680000","24.77","34","5.54%","22.8-26","24.67-24.77","24.67","2893746","0.44","4.88","14.83M","14830000","5.07","1.04","4.20%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","5.7M","5700000","1.600","3,044","3.9%","1.44-1.98","1.6-1.6","1.6","3560939","2.08","2.39","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","268.42M","268420000","33.30","7,202","122%","14.8-33.8","33.1-33.3","33","8060601","0.6","-","315M","315000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","184.98M","184980000","19.25","2,470","-7%","16.75-28","18.85-19.25","18.8","9609524","1.29","-","255.7M","255700000","-5.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","141.29M","141290000","36.60","829","66.36%","19.6-43","36-36.6","36.4","3860473","0.77","142.75","204.77M","204770000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (SEBF) - Investing.com","6.88B","6880000000","124.80","59,738","-14.29%","115.4-159.2","123.3-124.8","124.2","55135143","0.78","-","7.64B","7640000000","-","2.45","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","286.86M","286860000","3.030","43,933","73.14%","1.665-3.945","2.98-3.03","2.99","94674525","1.6","7.72","555.24M","555240000","0.39","0.06","1.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","367.17M","367170000","29.15","6,962","-4.43%","26-45.65","28.8-29.45","29.5","12595934","0.62","11.22","711.75M","711750000","2.6","0.70","2.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","216.7M","216700000","14.200","35,390","16.87%","10.94-16.8","13.3-14.2","13.38","15260790","0.62","8.30","149.56M","149560000","1.71","0.25","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","124.03M","124030000","4.20","15,312","-34.07%","3.97-6.8","4.14-4.3","4.25","29532023","0.9","-","459.38M","459380000","-0.41","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","240.99M","240990000","35.20","2,440","-5.88%","30.8-52.6","35.2-36.4","35.4","6846412","1.11","8.98","982.71M","982710000","3.92","1.17","3.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","107.23M","107230000","5.20","11,688","-0.76%","4.63-6.18","5.16-5.2","5.16","20621914","0.85","13.38","132.24M","132240000","0.39","0.27","5.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","19.96M","19960000","7.64","793","-2.55%","6.4-9.5","7.64-7.66","7.66","2612162","1.43","-","125.96M","125960000","-0.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","12.11M","12110000","1.64","918","-35.43%","1.46-2.98","1.64-1.64","1.73","7386981","0.25","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","422.31M","422310000","30.80","4,713","-","24.8-35.2","30.8-31","30.9","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.65","4,428","-","9.22-9.99","9.65-9.66","9.64","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.22B","4220000000","55.80","78,064","-9.34%","47.86-80","54.7-56.8","56.5","75691276","1.21","10.49","3.31B","3310000000","5.32","4.20","7.53%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.87B","1870000000","329.50","2,757","33.67%","209.5-370","310-329.5","326.5","5670601","0.59","60.48","1.76B","1760000000","5.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","371.94M","371940000","53.20","1,076","17.44%","40-54.6","53.2-54","53.4","6991368","0.71","2.67","161.74M","161740000","19.92","5.40","10.15%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","324.99M","324990000","250.00","252","32.98%","184-264","248-250","240","1299947","0.3","38.64","34.6M","34600000","6.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.43B","3430000000","40.48","95,825","-3.48%","31.54-46.82","39.6-40.48","40.06","84726001","1.57","14.53","6.28B","6280000000","2.79","1.55","2.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","411.83M","411830000","61.20","396","2%","56-67","61.2-61.8","61.8","6729233","0.66","4.95","22.43M","22430000","12.35","1.00","1.63%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","371.26M","371260000","53.90","3,462","26.82%","43.6-58.7","53.3-55","53","6887906","0.65","33.46","242M","242000000","1.61","1.60","2.97%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","241.52M","241520000","3.03","260,961","-18.55%","2.44-8.3","2.94-3.07","3.06","79710082","0.37","-","34.61M","34610000","-0.98","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.22B","3220000000","56.50","25,495","19.52%","45.09-75.2","55-56.5","55.2","57003209","0.86","-","494.33M","494330000","-","0.55","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","226","46.67%","2.3-9.05","4.4-4.4","6","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","412.68M","412680000","10.10","18,862","-7.85%","9.1-13.18","10-10.2","10.1","40859190","0.73","-","4.4M","4400000","-1.27","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","8.82B","8820000000","107.30","112,598","60.27%","66.55-107.3","105-107.3","106.7","82242676","0.61","13.83","5.79B","5790000000","7.76","1.20","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","2.01B","2010000000","45.25","62,949","36.5%","31.75-45.6","44.5-45.6","44.8","44423708","1.18","11.21","3.2B","3200000000","4.04","1.15","1.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.36M","23360000","4.040","1,145","7.45%","3.16-4.28","4.04-4.04","4.04","5782476","0.57","-","20.31M","20310000","-0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","164.54M","164540000","11.05","1,777","16.32%","9.22-12.9","10.95-11.25","11.25","14890055","1.09","29.47","291M","291000000","0.37","0.23","2.08%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","448.02M","448020000","19.48","31,780","-0.1%","16.32-25.6","19.34-19.84","19.84","22998939","1.27","3.98","2.53B","2530000000","4.9","0.40","2.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","4.72B","4720000000","22.18","111,088","5.72%","18.97-26.24","21.46-22.18","22.06","212867902","1.55","-","2.13B","2130000000","-2.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","635.07M","635070000","30.45","18,994","-17.26%","27.75-44.9","30-30.8","30.85","20856197","0.77","15.07","2.46B","2460000000","2.02","1.95","6.08%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.6B","6600000000","23.12","1,104,001","11.69%","17.93-26.88","22.45-23.32","23.18","285383751","1.75","-","1.17B","1170000000","-","2.70","11.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.07B","2070000000","20.06","498,408","-33.58%","16.12-34.76","19.6-20.1","19.89","104332799","0.74","22.27","8.25B","8250000000","0.9","0.30","1.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","7.16B","7160000000","37.52","232,919","-2.82%","33.48-51.7","36.3-37.52","36.61","190887937","-","23.17","2.15B","2150000000","1.62","1.24","3.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","229.84M","229840000","44.50","12,759","96.04%","19.3-44.8","42.2-44.6","42.8","5164901","0.82","901.17","10.24M","10240000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","181.67M","181670000","38.80","1,394","17.52%","31.44-52.08","38-38.8","38","4682207","0.78","-","582.42M","582420000","-","0.68","1.75%","May 09, 2022","2022-05-09");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.54B","3540000000","25.30","116,265","8.12%","18.6-25.5","25.26-25.38","25.3","140021426","0.89","-","4.47B","4470000000","-2.6","0.50","1.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","260.16M","260160000","0.4900","166,644","-48.85%","0.3665-1.0013","0.464-0.49","0.484","530939952","2.16","-","359.79M","359790000","-0.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","586.39M","586390000","99.00","660","23.75%","76.6-108","98-99","98.6","5923102","0.42","14.34","252.49M","252490000","6.91","1.00","1.01%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.52B","1520000000","86.40","1,128","-14.03%","85.2-108","85.2-86.6","86.2","17575075","0.33","9.59","4.7B","4700000000","9.01","1.80","2.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","91.8M","91800000","80.40","112","3.88%","72.6-84.6","80-81","80","1141809","1","10.08","79.16M","79160000","7.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.59B","1590000000","42.10","20,668","53.93%","26.65-43.35","40.6-42.4","40.6","37745862","0.98","62.76","327.65M","327650000","0.67","0.36","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","250.71M","250710000","39.30","3,379","8.86%","34-44.7","39-39.6","39.2","6379327","0.64","10.77","158.41M","158410000","3.65","1.35","3.44%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.19B","1190000000","22.55","16,330","-5.25%","19.94-30.9","22.55-23.95","23","52934632","2","27.50","2.35B","2350000000","0.82","0.29","1.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","387.28M","387280000","36.60","21,545","-21.37%","31.6-58.8","36.2-36.75","36.6","10581425","0.64","21.31","633.75M","633750000","1.72","0.20","0.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","477.11M","477110000","21.50","12,091","33.21%","15.04-24.35","20.85-21.7","21.3","22191337","1.39","30.28","156.4M","156400000","0.71","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","17.54M","17540000","1.02","100,986","-65.54%","0.85-3.24","0.99-1.13","1.09","17196194","0.45","-","7.16M","7160000","-0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","56.28M","56280000","1.290","5,821","44.13%","0.87-1.3","1.27-1.29","1.26","43625327","0.87","48.97","9.69M","9690000","0.03","0.09","6.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","817.27M","817270000","18.15","72,754","1.51%","16.04-23.36","17.67-18.16","17.81","45028535","1.51","20.94","1.41B","1410000000","0.87","0.55","3.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","280.23M","280230000","565.00","17","-35.06%","550-900","565-570","550","495984","0.32","16.10","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.07B","1070000000","28.00","17,751","1.63%","24.4-33.65","27.1-28.05","27.4","38271376","1.29","12.33","3.67B","3670000000","2.27","0.80","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","516.82M","516820000","68.00","991","-10.99%","63-90","67-68.6","67","7600229","0.79","12.24","819.87M","819870000","5.56","1.65","2.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","140.9M","140900000","1.260","21,798","-9.22%","1.11-1.62","1.24-1.26","1.26","111822520","0.76","-","114.84M","114840000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","27.43M","27430000","0.620","350,140","-63.36%","0.371-1.81","0.612-0.651","0.641","44244051","1.57","-","7.74M","7740000","-0.42","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","670.75M","670750000","3.410","387,003","57.51%","1.624-3.85","3.24-3.63","3.355","196702235","1.4","16.12","330.19M","330190000","0.21","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","553.14M","553140000","19.83","209,837","-30.66%","12.51-34.98","19.31-20.2","19.95","27894217","1.62","-","26.65M","26650000","-0.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","27.59M","27590000","10.50","157","27.27%","9-11.89","10.5-10.5","10.5","2628083","0.81","-","65.74M","65740000","-0.39","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","170.82M","170820000","6.80","23,514","-43.1%","5.55-12.2","6.67-6.89","6.77","25120616","0.74","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","9.37M","9370000","1.255","7,738","-24.62%","0.964-1.91","1.19-1.275","1.27","7466188","1.15","-","16.98M","16980000","-0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","804.52M","804520000","8.61","341,967","-6.67%","7.64-11.07","8.59-8.85","8.8","93440728","1.74","12.85","255.68M","255680000","0.67","0.92","10.69%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","720.64M","720640000","34.70","22,094","22.61%","26.7-38.4","33.35-34.7","33.8","20767606","1.28","-","868.1M","868100000","-0.16","0.65","1.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","234.17M","234170000","5.360","173,861","-3.94%","3.725-7.16","5.3-5.41","5.4","43687902","1.32","2.42","36.6M","36600000","2.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.16B","2160000000","17.10","104,627","-9.62%","15.34-19.44","16.86-17.5","17.44","126223000","1.26","7.71","2.11B","2110000000","2.22","1.00","5.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","36M","36000000","1.290","33,106","8.4%","0.916-1.4","1.28-1.31","1.29","27907562","0.88","21.20","113.68M","113680000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.16B","1160000000","6,350.0","4","13.39%","5,000-8,200","6,350-6,350","6,350","182871","0.36","73.02","-","-","86.96","22.00","0.35%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.85B","1850000000","114.20","14,760","29.19%","87-137","113.4-117","116","16215456","0.22","8.08","148.68M","148680000","14.12","1.981","1.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","33.22M","33220000","66.00","39","25.71%","46.8-66","66-66","65","503264","0.32","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","461.43M","461430000","5.35","70,331","-23.46%","4.32-7.5","5.2-5.35","5.32","86248455","-","37.12","164.24M","164240000","0.14","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","230.45M","230450000","6.62","85,070","-50.45%","5.35-14.88","6.45-6.8","6.72","34810819","1.9","-","20K","20000","-1.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","72.56M","72560000","1.8890","476,721","-37.86%","1.213-3.125","1.81-1.916","1.897","38409910","1.89","-","10.56M","10560000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","4.06B","4060000000","37.96","169,998","-2.16%","26.12-43.8","37.42-38.66","38.16","106903188","0.32","-","306.5M","306500000","-","0.10","0.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","876.7M","876700000","36.20","4,452","22.71%","27.3-38.3","36.1-37","37","24218361","0.31","24.59","559.36M","559360000","1.47","2.00","5.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.72B","3720000000","85.15","73,994","19.68%","66.95-92.7","82.35-85.15","83.45","43636889","1.56","23.27","10.4B","10400000000","3.66","1.20","0.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","1.85B","1850000000","33.50","107,098","-20.01%","29.66-46.96","33.3-34.24","34.02","55166048","1.21","6.20","7.37B","7370000000","5.4","2.50","7.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","180.86M","180860000","87.00","104","-1.69%","83-94","87-89","88.5","2078864","0.29","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","361.56M","361560000","14.16","6,620","7.27%","11.54-18.88","13.56-14.8","13.68","25533720","1.27","-","13.23M","13230000","-1.49","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","87.31M","87310000","2.02","111,468","-54.81%","1.78-4.49","1.99-2.04","1.99","43223135","1.24","-","11.85M","11850000","-0.42","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","27.4B","27400000000","4.83","572,433","42.69%","3.34-5.76","4.77-4.86","4.81","5647735609","-","16.40","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","14.53M","14530000","196.92","19","-52.2%","117-440","196.92-196.92","189.98","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","492.08M","492080000","6.36","15,128","-0.62%","5.28-6.6","6.26-6.36","6.36","77370856","0.38","27.95","357.77M","357770000","0.23","0.21","3.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","906.29M","906290000","14.00","5,927","31.83%","10.5-15.8","14-14.1","14","64734976","0.35","25.87","300.16M","300160000","0.54","0.20","1.43%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","112.8M","112800000","2.00","7,139","-18.7%","1.88-2.44","1.95-2.02","2.02","56401209","0.63","-","193.13M","193130000","-1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","38.26M","38260000","5.82","5,964","-36.74%","4.35-9.1","5.73-6.02","5.72","6573272","-0.45","12.90","244.8M","244800000","0.45","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","40.4M","40400000","0.800","15,778","-47.71%","0.708-1.82","0.793-0.8","0.793","50502657","0.59","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.44B","2440000000","37.77","935,333","-61.16%","31.1-111.1","37.04-38.11","37.91","64595943","0.79","13.06","4.09B","4090000000","2.89","0.90","2.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","137.1M","137100000","7.41","61,070","-42.56%","4.6-13.8","7.18-7.9","7.79","18501858","0.74","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","54.1M","54100000","27.40","280","15.13%","22.5-33.6","27.3-28.2","28.2","1974414","1.63","-","83.95M","83950000","-2.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","83.7M","83700000","55.50","553","-8.26%","46.8-62.5","55.5-57","57","1508102","0.51","7.60","22.26M","22260000","7.3","4.70","4.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","123.14M","123140000","4.075","13,618","-38.26%","3.155-6.46","3.92-4.285","4.195","30218839","0.68","-","55.13M","55130000","-0.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","22.06M","22060000","5.58","2,210","-29.81%","4.4-8.3","5.44-5.58","5.4","3953538","1.04","8.54","40.72M","40720000","0.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","273.12M","273120000","18.20","2,506","21.74%","14.5-19.8","18.2-18.2","18.2","15006681","0.44","8.56","66.22M","66220000","2.13","1.25","6.87%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","123.68M","123680000","9.00","3,321","-37.5%","6.54-15.55","9-9","9","13741673","0.23","-","195.28M","195280000","-1.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","326.74M","326740000","90.20","1,266","30.72%","68.4-109.5","85.4-92.6","85.4","3622404","0.78","21.62","212.52M","212520000","4.17","1.60","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.79B","2790000000","112.40","6,988","5.44%","87-134.2","107.8-112.4","109.2","24798299","1.5","5.24","707.48M","707480000","21.45","2.35","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.18B","1180000000","78.80","7,401","-18.6%","67-103.6","78.3-79.3","78.6","15020483","0.59","34.49","187.72M","187720000","2.28","0.95","1.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","59.28M","59280000","6.05","27,454","-48.95%","3.95-12.78","6.05-6.16","6.13","9798406","2.07","-","244.5M","244500000","-68.11","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.35B","2350000000","16.19","196,123","-52.8%","14.5-32.36","15.76-16.5","16.5","145060740","1.92","18.64","11.34B","11340000000","0.87","0.28","1.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","115.91M","115910000","5.25","13,578","-35.74%","4.93-8.55","5.11-5.27","5.22","22077874","2.23","13.17","677.16M","677160000","0.4","0.14","0.95%","-","1970-01-01");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","78.53M","78530000","2.74","78,543","-59.47%","2.02-7.75","2.71-2.81","2.8","28662072","1.37","-","13.7M","13700000","-0.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","175.22M","175220000","32.41","715","44.69%","22-39.97","32.1-33.99","33.05","5406410","0.57","19.02","145.67M","145670000","1.7","0.27","0.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","18.96M","18960000","0.1400","7,631","-6.04%","0.13-0.177","0.14-0.14","0.145","135441693","1","-","11.16M","11160000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","142.39M","142390000","2.780","81,215","-11.18%","1.824-3.48","2.65-2.85","2.74","51220596","1.25","-","64.48M","64480000","-0.11","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","25.8M","25800000","0.2830","108,265","-39.53%","0.22-0.488","0.28-0.286","0.284","91167032","1.55","-","89.86M","89860000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","565.2M","565200000","16.46","48,677","-24.36%","13.61-26.88","16.07-16.58","16.42","34338057","0.86","11.50","1.05B","1050000000","1.43","0.50","3.04%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","197.25M","197250000","3.75","50,857","-47.11%","2.82-7.6","3.43-3.93","3.7","52598701","2.18","1.93","30.84B","30840000000","1.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.43B","2430000000","22.00","522","24.65%","17.3-24","22-22.1","22.2","110364389","-0.01","31.43","6.06B","6060000000","0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.25B","9250000000","182.40","62,413","13.29%","156.4-217.2","177.1-182.4","179.3","50722095","0.1","44.39","1.22B","1220000000","4.11","1.85","1.01%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (RXL) - Investing.com","6.05B","6050000000","19.84","990,018","19.3%","14.9-21.96","19.41-19.83","19.74","304945530","1.62","10.10","21.24B","21240000000","1.96","0.75","3.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","1.96B","1960000000","850.00","956","-5.45%","772-1,068","830-859","846","2311679","0.15","33.57","555.74M","555740000","25.32","5.60","0.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","351.74M","351740000","35.50","1,496","74.02%","20.5-41.9","34.6-35.5","34.1","9908125","0.83","17.51","315.99M","315990000","2.03","0.50","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.67B","2670000000","36.05","28,883","16.29%","29.15-42","35.35-36.25","36","74110741","0.9","-","2.47B","2470000000","-","1.74","3.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.74B","2740000000","26.71","375,860","-33.72%","23.44-42.64","26.15-26.81","26.85","102483114","1.03","10.08","3.9B","3900000000","2.65","1.80","6.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","64.09M","64090000","19.10","354","-30.8%","19-29","19.1-19.1","19","3355677","0.07","107.17","93.47M","93470000","0.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","720.23M","720230000","209.00","398","29.01%","160-217","202-216","199.5","3446054","0.75","8.59","1.76B","1760000000","24.32","8.00","7.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","33.79B","33790000000","366.60","55,484","2.12%","287.5-551","350-367.2","354.7","92176829","-","81.67","2.89B","2890000000","4.49","1.26","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","836.54M","836540000","61.00","2,879","-14.57%","56.8-78.2","60.6-61.4","61","13713804","0.9","7.08","5.43B","5430000000","8.61","1.50","2.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","107.01M","107010000","9.00","880","-5.26%","8.5-10.3","8.95-9","8.9","11889653","0.75","8.31","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (SCOR) - Investing.com","5.08B","5080000000","28.03","479,945","-7.61%","22.63-31.73","27.35-28.03","27.68","181098155","1.35","11.45","26.64B","26640000000","2.45","1.80","6.42%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4600","Seche Stock Price Today (CCHE) - Investing.com","543.14M","543140000","69.60","4,649","35.41%","46.15-74.5","67.6-69.6","67.6","7803710","0.63","19.13","1.15B","1150000000","3.64","1.00","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","398.06M","398060000","95.50","24","9.14%","87-96.5","95.5-95.5","96","4168185","0.1","28.38","20.05M","20050000","3.37","3.25","3.40%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","212.09M","212090000","17.62","19,517","151.71%","5.97-18.34","17.42-18.14","18.34","12036887","0.84","20.26","401.49M","401490000","0.87","0.29","1.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (SESFd) - Investing.com","3.32B","3320000000","7.54","719,732","7.87%","6.07-7.97","7.49-7.74","7.67","440400691","0.91","8.24","2.66B","2660000000","0.92","0.425","5.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.35B","1350000000","85.80","13,853","109.78%","40.05-90.1","82.4-90.1","84.1","15750943","0.88","357.04","374.65M","374650000","0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","540.55M","540550000","7.12","185,510","9.96%","4.74-8.84","6.97-7.13","7.03","75920001","2.09","-","953.5M","953500000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","163.45M","163450000","28.00","3,136","60.92%","17.6-30","28-28.2","27.9","5837500","0.8","18.72","30.49M","30490000","1.5","1.90","6.79%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","8.15M","8150000","1.600","173","-8.05%","1.25-1.85","1.6-1.6","1.6","5092470","0.42","-","6.46M","6460000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","446.09M","446090000","26.90","4,844","-10.93%","25-33.1","26.6-26.9","26.7","16583368","0.75","159.04","164.79M","164790000","0.17","2.00","1.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","10.87B","10870000000","74.36","286,815","-9.01%","62.4-87.98","73.06-74.36","74.12","146118294","1.07","78.94","17.43B","17430000000","0.94","2.00","2.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.75M","1750000","0.7050","747","-21.67%","0.615-0.955","0.705-0.705","0.65","2480280","0.71","6.83","4.64M","4640000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","72.55M","72550000","23.70","939","29.86%","17.15-29","23.1-23.9","23.9","3061063","1.61","529.96","113.25M","113250000","0.04","0.90","3.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.82B","5820000000","166.90","114,832","2.08%","127.1-243","159.1-166.9","160.7","34892662","1.3","45.24","702.49M","702490000","3.69","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","161.73M","161730000","1.2310","544,923","-59.19%","1.02-3.165","1.2202-1.281","1.2632","131384582","1.72","6.84","617.4M","617400000","0.18","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","829.17M","829170000","7.74","1,211,475","-24.27%","2.4-14.8","7.51-7.74","7.7","107127984","1.22","21.74","896.94M","896940000","0.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","9.75B","9750000000","94.50","203,674","-12.05%","78-118.65","92.86-95.44","94.78","103158294","1.31","11.35","11.44B","11440000000","8.33","2.625","2.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","5.14B","5140000000","149.40","10,460","4.92%","136-180.4","145.2-151","147","34383875","0.58","16.37","1.49B","1490000000","9.13","1.85","1.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.39B","3390000000","167.80","25,051","21.77%","136.6-179.7","161.5-167.8","162.9","20201151","1.26","18.27","6.78B","6780000000","9.18","3.20","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (SPIE) - Investing.com","3.59B","3590000000","22.10","284,833","9.84%","17.61-23.62","21.72-22.1","21.92","162655622","1.48","21.07","13.92B","13920000000","1.05","0.47","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","847.28M","847280000","44.00","8,285","77.42%","24.1-50.2","41.2-44","41.6","19256460","1.21","19.30","729.29M","729290000","2.28","0.15","0.34%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","135.61M","135610000","29.70","3,180","35%","21.3-31.5","29.7-30","29.6","4566102","1.02","56.08","217.17M","217170000","0.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","146.94M","146940000","1.240","367,798","-54.07%","1.174-4.015","1.174-1.26","1.208","118498448","1.9","5.39","1.51B","1510000000","0.23","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","72.09M","72090000","0.1375","419,888","56.61%","0.08-0.145","0.137-0.1375","0.137","524279556","0.66","-","34.29M","34290000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.2B","1200000000","97.20","3,428","13.68%","82.8-114.8","95.8-98","97.2","12376596","0.77","11.76","3.29B","3290000000","8.26","2.50","4.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","10.78%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","428.37M","428370000","44.90","7,796","13.38%","34.9-48.55","43.9-45.3","44.95","9540548","0.74","7.31","199.33M","199330000","6.14","4.08","9.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","779.47M","779470000","32.50","3,725","5.86%","30.45-41.2","31.9-32.9","32.3","23983569","1.24","12.65","2.47B","2470000000","2.57","0.80","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","808.19M","808190000","12.40","6,837","-6.77%","12.18-21.4","12.18-12.86","13.02","65176644","1.44","17.52","2.66B","2660000000","0.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","86","18.03%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","16676","Technicolor Stock Price Today (TCH) - Investing.com","710.78M","710780000","3.0140","128,840","19.75%","2.431-3.63","2.992-3.09","3.064","235826823","1.53","-","4.3B","4300000000","-0.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","1.91B","1910000000","10.76","719,113","-20.88%","8.44-14.82","10.32-10.76","10.7","178025657","-","7.91","12.68B","12680000000","1.36","0.45","4.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.99B","2990000000","5.91","3,223,268","-14.1%","4.95-8.76","5.68-6.09","6.01","452168575","1.02","17.68","5.63B","5630000000","4.26","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","63.56M","63560000","45.40","207","7.58%","39.8-50","45.4-45.4","50","1400000","0.2","-","49.02M","49020000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","37.63%","119-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.83B","1830000000","8.70","239,669","12.69%","7.47-9.5","8.6-8.94","8.94","210485635","1.08","8.18","2.43B","2430000000","1.06","0.45","5.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","891.27M","891270000","96.90","2,885","19.04%","77.4-106.6","96-97.9","97.2","9197849","0.64","19.60","470.38M","470380000","4.94","2.00","2.06%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.21B","4210000000","24.40","15,860","-2.4%","21-27.4","23.55-24.5","23.65","172454322","0.82","18.11","415M","415000000","1.35","0.60","2.46%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","56.55M","56550000","64.50","59","-2.27%","61.5-76","64.5-64.5","65.5","876739","0.19","16.62","201.72M","201720000","3.88","1.65","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","993.53M","993530000","12.90","8,874","-10.17%","11.08-17.98","12.64-12.98","12.7","77017955","-","10.81","2.98B","2980000000","1.19","0.42","3.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","654.74M","654740000","30.20","4,091","3.42%","22.7-32.9","29.9-30.4","30","21680000","0.93","29.12","262.65M","262650000","1.04","0.35","1.16%","-","1970-01-01");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","780.75M","780750000","173.50","1,106","22.18%","130-193","173.5-178.5","175.5","4500000","0.79","-","491.52M","491520000","-3.23","4.08","2.13%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","51.15M","51150000","7.30","7,238","-28.08%","5.84-10.5","7.02-7.4","7.12","7007457","1.76","9.40","155.6M","155600000","0.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","218.08M","218080000","2.235","72,701","-15.66%","1.602-3.15","2.205-2.34","2.29","97576334","0.7","-","8.98M","8980000","-0.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","2.61B","2610000000","135.60","23,090","-17.47%","110.8-193.9","132.2-135.6","133.9","19282229","1.19","11.74","2.93B","2930000000","11.55","3.20","3.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","4.9B","4900000000","39.74","630,050","-37.65%","37.71-68.84","37.97-39.8","38.8","123192644","0.15","59.50","2.22B","2220000000","0.67","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","1.99B","1990000000","950.00","17","32.87%","835-1,180","950-950","950","2096123","0.34","29.69","3.41B","3410000000","32","11.00","0.96%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","301.51M","301510000","18.60","4,259","-7%","15.9-20.3","18.6-18.8","18.8","16210104","0.39","26.76","236.53M","236530000","0.7","3.70","19.89%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.31M","4310000","0.4930","1,994","-13.51%","0.425-0.62","0.493-0.493","0.496","8741416","1.01","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","3.92B","3920000000","16.22","1,401,329","-49.06%","13.8-30.56","15.22-16.28","15.82","241725165","1.69","22.44","26.64B","26640000000","0.72","0.35","1.85%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","2.33B","2330000000","10.180","1,460,499","-4.88%","6.005-14.5","10.02-10.34","10.25","228927347","3.52","33.93","6.52B","6520000000","0.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","1.87B","1870000000","17.430","1,214,883","71.89%","9.89-29.7","16.96-17.98","17.55","107144934","0.52","-","133.12M","133120000","-1.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","610M","610000000","22.10","137,365","-28.01%","19.3-34.14","21.72-22.1","22","1000000","-","10.96","3.94B","3940000000","2.02","1.05","4.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","89.03M","89030000","1.042","158,320","-59.14%","0.832-2.65","1.02-1.05","1.04","85444647","1.24","26.69","122.4M","122400000","0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.68B","1680000000","142.00","7,430","46.39%","94.2-161","136.8-142","140","11826156","0.47","41.60","486.68M","486680000","3.41","0.50","0.35%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9476","Vicat Stock Price Today (VCTP) - Investing.com","1.4B","1400000000","31.75","34,644","-20.23%","26.8-45.05","31.15-32.25","32.05","44176495","1.27","6.98","4.62B","4620000000","4.55","1.65","5.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","381.65M","381650000","5.84","2,568","0.34%","5.02-6.2","5.58-5.84","5.7","65350555","0.35","10.03","821.1M","821100000","0.58","0.28","4.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1B","1000000000","43.85","7,387","-26.67%","37.9-63.5","43.05-44.3","44","22909012","0.61","11.75","2.04B","2040000000","3.73","1.60","3.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.36B","3360000000","398.50","6,180","78.7%","208-448.5","387-398.5","388.5","8443200","0.76","20.63","985.3M","985300000","19.31","0.75","0.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","5,159","7.91%","2.02-3","3-3","3","4495001","-0.21","14.35","9.82M","9820000","0.21","0.10","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","538.09M","538090000","32.00","134","-21.89%","31-45.37","32-32","32.2","16815386","0.96","14.45","125.02M","125020000","2.21","1.25","3.91%","May 19, 2022","2022-05-19");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.93B","1930000000","20.25","59,322","-4.26%","13.52-24.55","19.86-20.5","20.3","95231505","0.24","943.62","297.08M","297080000","0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","153.62M","153620000","17.30","3,552","-4.68%","16-19.55","17.3-17.5","17.65","8879632","0.76","35.82","273.09M","273090000","0.48","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","870.75M","870750000","43.50","14,304","22.71%","33.6-55.8","41.2-43.7","43.1","20017318","0.92","22.22","448.65M","448650000","1.96","0.23","0.53%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","3.99B","3990000000","91.40","53,320","-12.28%","75.6-127.5","89.85-94.25","91.1","43631487","1.3","-","7.86B","7860000000","-","2.90","3.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","886.99M","886990000","6.79","275,416","0.44%","5.61-10.2","6.57-6.79","6.76","130631921","1.7","11.76","578.47M","578470000","0.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","165.95M","165950000","34.20","5,308","-28.15%","31.05-48.55","33.4-34.35","33.95","4852471","0.68","35.94","20.37M","20370000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (AIRP) - Investing.com","249.78M","249780000","152.54","886,177","11.59%","134.7-160.04","149.74-153.02","152.52","1637504","0.57","28.13","33.55B","33550000000","5.42","2.90","1.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (AIR) - Investing.com","83.39B","83390000000","106.14","1,851,164","4.99%","90.24-121.1","103.9-107.52","107.24","785628955","1.78","19.80","87.3B","87300000000","5.36","1.50","1.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","8.08B","8080000000","21.63","2,148,539","-46.92%","16.36-47.58","20.29-21.63","20.98","373391746","0.73","107.69","12.71B","12710000000","0.2","0.25","1.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","25.8B","25800000000","28.37","6,289,877","22.28%","21.23-33.01","28.18-28.99","28.92","909483192","2.09","2.30","67.34B","67340000000","12.36","0.38","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","60.02B","60020000000","25.48","6,958,843","11.95%","20.77-29.09","25.16-25.58","25.6","2355568696","1.63","10.97","122.05B","122050000000","2.32","1.54","6.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","65.81B","65810000000","53.35","4,656,739","0.87%","43.07-68.07","52.26-53.35","53.05","1233609675","1.89","7.99","62.8B","62800000000","6.68","3.67","6.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.43B","12430000000","32.72","1,224,507","-6.99%","28.53-37.22","32.46-33.06","32.96","379940458","0.96","11.14","37.59B","37590000000","2.94","1.80","5.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","33.56B","33560000000","195.15","420,566","36.9%","141.4-220.2","188.05-195.15","190.85","171990949","1.2","29.34","26.43B","26430000000","6.65","2.40","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","13.97B","13970000000","18.23","3,377,111","23.68%","14.49-18.64","17.92-18.23","18.08","766438353","0.43","13.93","146.47B","146470000000","1.31","0.52","2.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","13.61B","13610000000","10.89","8,773,173","-12.42%","8.97-14.27","10.69-10.89","10.81","1250000000","1.89","5.93","60.4B","60400000000","1.84","0.85","7.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","34.34B","34340000000","53.81","1,725,778","-8.61%","46.47-65.3","52.54-53.81","53.48","638090890","0.63","18.34","35.71B","35710000000","2.93","1.94","3.61%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","22306","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","60.14B","60140000000","45.55","1,611,858","29.44%","35.23-56.82","43.9-45.55","44.38","1320346368","0.54","78.46","7.19B","7190000000","0.58","0.17","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","29.21B","29210000000","12.07","7,640,493","-0.54%","9.79-14.61","11.78-12.1","12.09","2420201862","0.94","8.45","74.74B","74740000000","1.43","1.38","11.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","72.65B","72650000000","165.28","630,025","23.67%","128.95-195","162.94-166.56","164.78","439567053","0.87","50.34","28.02B","28020000000","3.28","2.51","1.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","18.05B","18050000000","93.88","410,655","18.55%","77.4-127.68","90.4-93.94","90.5","192278368","0.4","18.68","9.83B","9830000000","5.03","1.00","0.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","127.46B","127460000000","1,218.00","96,285","24.62%","929.4-1,678","1,186-1,237.5","1,204.5","104643643","0.44","-","8.14B","8140000000","-","5.55","0.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","75B","75000000000","604.50","210,273","-0.31%","523.8-798","587.4-604.5","593.5","124068705","0.95","23.64","25.37B","25370000000","25.57","9.00","1.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (OREP) - Investing.com","194.19B","194190000000","362.70","476,820","12.64%","316.1-433.65","351-362.7","360.85","535412372","0.58","44.20","47.2B","47200000000","8.21","4.80","1.32%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","24.16B","24160000000","90.58","530,158","20.87%","73.3-104.45","88.96-90.58","90.5","266751016","0.85","26.91","13.84B","13840000000","3.37","1.65","1.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","321.94B","321940000000","639.40","490,622","12.91%","543.9-758.5","621.6-641.6","629.8","503504729","0.99","26.77","90.47B","90470000000","23.89","10.00","1.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","21.78B","21780000000","122.00","537,024","-3.17%","99.58-155.7","119.15-122.05","122.25","178530458","0.98","11.91","34.91B","34910000000","10.24","4.50","3.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","132002","Orange SA Stock Price Today (ORAN) - Investing.com","28.01B","28010000000","10.54","9,366,837","0.57%","8.93-11.16","10.48-10.65","10.68","2657822099","0.32","3,502.33","84.89B","84890000000","0","0.70","6.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","49.24B","49240000000","189.70","435,950","17.46%","157.5-217.2","186.15-189.7","187.75","259563325","0.48","28.63","14.78B","14780000000","6.63","4.60","2.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","14.66B","14660000000","57.82","807,841","11.58%","47.25-66.86","56.82-57.86","57.8","253462409","0.98","14.20","17.25B","17250000000","4.07","2.40","3.46%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","6.33B","6330000000","23.30","1,993,361","-41.86%","20.47-39.08","22.61-23.57","23.41","271801085","1.84","7.19","71.26B","71260000000","3.24","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","45.47B","45470000000","106.54","932,792","-13.77%","91.48-127.74","103.58-107.04","106.84","426786275","1.44","2,122.31","22.86B","22860000000","0.05","0.50","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","30.11B","30110000000","57.77","1,446,695","17.25%","45.76-67.12","56.95-58.37","57.99","521270908","1.31","12.14","64.52B","64520000000","4.76","1.63","2.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (SASY) - Investing.com","116.48B","116480000000","93.29","2,425,130","13.39%","80.95-96.29","93.04-95.01","95.03","1248565742","0.5","18.86","58.89B","58890000000","4.95","3.33","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","36.11B","36110000000","151.04","1,156,640","18.32%","121.6-178.78","149.66-153.6","152.92","239104035","0.84","26.62","42.49B","42490000000","5.67","2.90","1.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","20.43B","20430000000","24.50","5,585,495","7.41%","18.34-37.67","23.99-25.03","24.92","833943519","1.93","4.10","42.84B","42840000000","5.97","1.65","6.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","45.94B","45940000000","14.67","4,614,810","-4.74%","12.16-19.35","14.17-14.8","14.71","3132829743","-","3.24","-","-","-","1.04","6.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (STM) - Investing.com","35.02B","35020000000","38.71","2,721,613","27.34%","28.25-46.33","37.44-38.71","37.64","904616918","1.16","35.99","10.47B","10470000000","1.08","0.24","0.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","20.85B","20850000000","355.00","152,179","18.57%","296.7-402.1","345.3-355","346.7","58733094","0.66","37.97","10.19B","10190000000","9.35","3.30","0.93%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","23.91B","23910000000","112.30","567,132","33.91%","70.54-119.95","110.75-113.05","112","212918135","0.92","25.81","25.43B","25430000000","4.35","2.56","2.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","117.99B","117990000000","45.51","8,205,917","12.55%","34.26-52.5","44.96-46.09","46.01","2592623508","1.17","8.52","276.12B","276120000000","5.36","2.64","5.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","20.45B","20450000000","29.76","1,912,790","38.42%","20.54-33.49","29.35-30.25","30.02","687212245","0.86","44.39","27.24B","27240000000","0.67","1.00","3.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (SGEF) - Investing.com","52.35B","52350000000","92.59","1,483,141","1.7%","80.74-103.74","91.3-93.29","93.41","565417571","1.03","20.60","75.09B","75090000000","4.5","2.90","3.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.17B","12170000000","11.64","3,258,203","-58.62%","10-33.48","11.56-11.77","11.79","1045404000","0.64","-","10.66B","10660000000","-0.67","0.25","2.15%","May 20, 2022","2022-05-20");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","8.69B","8690000000","62.70","722,237","-10.68%","52.04-85.65","61.35-63.63","63.25","138594416","2.16","-","3.61B","3610000000","-7.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (WLN) - Investing.com","11.76B","11760000000","41.92","1,017,222","-41.55%","36.78-85.35","39.88-41.92","41.19","280484817","1.08","48.23","3.93B","3930000000","0.87","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","13.15B","13150000000","1,359.50","1,921,594","15.07%","1,071-1,507.5","1,335-1,367.5","1,350","967029314","1.16","4.71","2.89B","2890000000","2.89","40.25","2.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.07B","3070000000","344.00","977,122","18.62%","287.65-366","339.5-346.5","343.5","891434010","0.53","8.24","393M","393000000","0.42","10.125","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","820.84M","820840000","2,925.0","24,518","28.85%","2,152.6-3,265","2,845-2,980","2,950","28063042","1.44","47.91","799.37M","799370000","0.61","33.82","1.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","748.09M","748090000","200.80","960,659","-42.38%","179.8-494","196.5-203.8","199.3","372557255","0.53","14.46","1.07B","1070000000","0.14","0.03","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","569.59M","569590000","512.00","71,676","4.7%","462.5-590","505-516","513","111247869","0.4","18.19","249.1M","249100000","0.28","0.02","0.39%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.16B","1160000000","1,330.00","157,849","-10.62%","1,134.07-1,622.8","1,318-1,330","1,318","87286036","1.76","3.21","664.88M","664880000","4.15","35.20","2.65%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","4.42B","4420000000","209.10","5,441,749","-27.52%","164.8-304.3","204.1-210.8","209.3","2115758635","1.17","4.55","2.73B","2730000000","0.46","14.60","6.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","10000","Admiral Stock Price Today (ADML) - Investing.com","7.56B","7560000000","2,597.0","526,090","-13.06%","2,346-3,706","2,560-2,617","2,595","291244622","0.34","13.24","2.17B","2170000000","1.96","279.00","10.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.32B","1320000000","321.60","739,006","-23.15%","275.2-468.64","314-321.6","319.8","410011803","-","30.15","145.83M","145830000","0.11","11.96","3.72%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.98B","2980000000","979.00","334,996","5.38%","867.84-1,084.9","963-979","968","304491570","0.92","5.74","927.54M","927540000","1.71","19.054","1.95%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","44.74B","44740000000","3,684.5","3,663,701","26.94%","2,350-4,141.5","3,638-3,727.5","3,654","1214144585","1.38","7.08","41.99B","41990000000","5.19","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","16.04B","16040000000","1,627.00","1,442,893","-7.82%","1,198.5-1,972","1,616-1,680.5","1,666","985856695","1.05","16.34","7.73B","7730000000","0.99","1.425","6.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.03B","1030000000","210.00","482,624","0.24%","174.2-238.5","203-212","206","491100768","0.96","3.25","327.09M","327090000","0.64","12.33","5.87%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.54B","1540000000","350.80","725,385","-3.2%","297.8-456.8","338-351.6","347.6","439103658","1.14","-","613M","613000000","-0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.63B","1630000000","247.20","1,455,366","-39.62%","211.2-430.4","241.4-250.2","250.6","659991207","1.36","8.43","441.1M","441100000","0.29","16.90","6.84%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","24.36B","24360000000","5,494.0","1,044,900","28.27%","4,208-6,572","5,394-5,552","5,484","443345815","1.48","27.38","5.58B","5580000000","2","44.30","0.81%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","13.87B","13870000000","1,754.5","1,071,906","-27.38%","1,584.5-2,528","1,715-1,754.5","1,743.5","790327094","1.35","28.99","13.88B","13880000000","0.61","40.50","2.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.97B","1970000000","66.65","6,955,257","-6.13%","59.28-80.6","65.45-67.4","67.45","2948359637","-0.03","13.31","128.4M","128400000","0.05","2.96","4.44%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.06B","1060000000","914.20","459,235","-55.3%","700-2,262","876.4-957.8","918.6","116459513","2.04","-","1.56B","1560000000","-1.66","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","147.75B","147750000000","9,536.0","2,232,313","33.78%","6,499.8-9,650","9,511-9,650","9,561","1549437892","0.34","459.83","27.65B","27650000000","0.21","210.10","2.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.46B","6460000000","684.40","2,675,936","19.15%","538-751.4","668.2-684.4","677.4","943263960","0.39","33.76","360M","360000000","0.2","7.70","1.13%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (AVST) - Investing.com","5.91B","5910000000","568.00","5,348,570","21.01%","428.01-648.6","567.6-575","569","1040178490","0.35","22.28","1.04B","1040000000","0.25","0.272","3.63%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","7.87B","7870000000","2,611.0","438,088","-23.43%","2,264-4,242","2,513-2,611","2,560","301389179","0.87","-","968.7M","968700000","-0.08","36.50","1.42%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","969.58M","969580000","192.00","688,120","2.35%","169-223.6","188.6-193.8","191","504991921","1.01","3.36","310.5M","310500000","0.57","16.50","1.72%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (AV) - Investing.com","15.62B","15620000000","422.40","9,663,625","6%","361.1-448.8","420.7-426.6","425.9","3696975347","1.35","66.77","56.14B","56140000000","0.06","22.05","5.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.82B","5820000000","581.20","3,146,425","8.15%","500-651.4","567.4-582.6","567.8","1001226836","1.02","13.50","4.83B","4830000000","0.43","63.00","10.84%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.65B","1650000000","327.40","967,770","28.24%","215.6-388.47","323.4-332.4","331.1","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","22.68B","22680000000","722.80","8,574,870","45.4%","481.2-766.4","715.8-727.2","723.4","3137904149","1.08","13.21","29.62B","29620000000","0.55","25.10","3.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","766.89M","766890000","813.00","157,128","-26.76%","756-1,120","804-820","803","94328209","0.84","4.65","170.55M","170550000","1.75","0.06","0.74%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","648.96M","648960000","112.00","186,719","3.32%","96.8-143.8","108.2-115.2","113.4","579425585","1.1","11.62","2.78B","2780000000","0.1","6.60","5.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.7B","1700000000","267.80","1,223,474","-10.07%","207.8-326.8","261-267.8","266.8","634297588","1.08","12.64","11.01B","11010000000","0.21","9.00","3.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","553.35M","553350000","1,176.00","92,507","2.26%","960-1,696","1,152-1,218","1,226","47053842","1.62","3.29","-","-","3.57","0.91","2.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.44B","1440000000","109.60","1,506,738","0.09%","96-125.6","108.8-110.4","108.6","1313071076","0.72","4.32","344.02M","344020000","0.25","2.188","2.00%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","28.56B","28560000000","170.58","47,427,559","-7.19%","2.05-219.6","169.54-172.8","171.72","16745637522","1.66","4.67","24.59B","24590000000","0.37","6.00","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","5.72B","5720000000","560.60","2,964,099","-26.89%","511.73-799.4","550-575.6","560.4","1021173445","1.85","8.75","7.06B","7060000000","0.64","33.10","5.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.23B","1230000000","172.20","864,879","3.73%","161-183","171.8-174","172.2","712125805","0.06","22.97","59.77M","59770000","0.07","7.33","4.26%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.47B","2470000000","409.00","1,743,256","16.33%","291.5-516.2","402.4-419.4","412.4","603187698","1.21","10.75","3.6B","3600000000","0.38","12.90","3.15%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.65B","3650000000","2,955.0","266,739","-13.42%","2,505.8-3,756","2,854-2,964","2,888","123369965","1.8","9.36","3.12B","3120000000","3.16","117.50","3.98%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.63B","4630000000","4,131.0","334,543","-5.74%","3,490-5,232","3,997-4,141","4,007","112078193","1.19","10.32","2.53B","2530000000","4","380.13","3.04%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.72B","2720000000","1,485.00","353,288","36.24%","1,068-1,760","1,445-1,485","1,453","182844471","0.43","5.71","151.23M","151230000","2.6","37.60","2.53%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","799.83M","799830000","1,638.00","64,060","-7.04%","1,412.27-2,230.28","1,638-1,672","1,652","48829792","1.27","1.87","436.94M","436940000","8.75","0.34","2.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.32B","1320000000","715.00","681,744","21.19%","492-786","696-718","701","184806116","1.22","6.66","413.67M","413670000","1.07","42.50","5.94%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","855.61M","855610000","115.80","2,137,331","53.58%","69.2-118.6","112.4-115.8","112.6","738867758","1.05","15.79","65.11M","65110000","0.07","4.50","3.89%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","862.23M","862230000","155.20","447,214","1.57%","138.4-177","155-155.4","153","555559133","1.26","3.08","299.62M","299620000","0.5","1.77","1.14%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.36B","1360000000","713.00","300,450","-14.76%","588.5-1,007","688-715","695.5","190590607","1.23","22.88","907.1M","907100000","0.31","20.00","2.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","69.78B","69780000000","360.40","66,117,764","15.53%","275.85-419.15","359-368.95","368.05","19361218084","1.22","12.70","116.58B","116580000000","0.28","16.638","4.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","920M","920000000","313.00","578,796","1.79%","250.5-412","304.5-313","307.5","293930614","1.34","17.12","405.91M","405910000","0.18","15.70","5.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","72.29B","72290000000","3,170.0","4,545,298","14.79%","2,507.5-3,456.5","3,122.5-3,190","3,124.5","2280388103","1.07","10.96","39.19B","39190000000","2.89","217.80","6.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.82B","4820000000","519.80","1,940,980","0.35%","441.7-563.8","509.8-522.8","521.8","926831799","1.67","71.06","404M","404000000","0.07","25.36","4.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.16B","2160000000","807.50","520,236","-1.58%","716.54-1,018","793.5-807.5","805","267184238","0.93","20.92","1.41B","1410000000","0.39","24.20","3.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","17.66B","17660000000","177.95","26,490,475","17.61%","134.85-206.7","175.65-179.75","179.85","9926432070","1.09","17.25","21.07B","21070000000","0.1","2.31","1.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.66B","9660000000","2,889.0","643,490","27.72%","2,225-3,000","2,841-2,902","2,870","334393054","0.56","21.93","15.55B","15550000000","1.32","57.00","1.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","6.73B","6730000000","1,701.0","1,255,931","-19.54%","1,534.5-2,267","1,673-1,721.5","1,698.5","395904024","1.75","14.64","2.68B","2680000000","1.16","54.10","3.18%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","1.01B","1010000000","205.60","2,406,963","13.72%","122-223.6","198.8-205.6","199.1","489261148","2.26","1.62","47.75M","47750000","1.26","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.93B","1930000000","3,560.0","43,187","33.58%","2,620-4,151.2","3,560-3,680","3,650","54209099","0.71","3.17","638.2M","638200000","11.24","63.40","1.78%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","350.38M","350380000","21.02","8,543,297","-55.1%","19.89-55.98","20.85-23.5","21.66","1666875168","3.19","1.60","4.82B","4820000000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.43B","1430000000","168.00","1,750,545","-7.49%","142-188.2","165-169.2","168.9","851274235","1.44","48.91","104.1M","104100000","0.03","1.50","0.89%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","157.78M","157780000","46.15","1,839,513","-35%","38.6-97.83","45.65-46.5","46.3","341878341","2.87","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","15.24B","15240000000","1,342.2","1,108,032","-22.6%","1,047-1,890.2","1,279-1,345.4","1,304.6","1135328650","2.83","-","1.41B","1410000000","-6.41","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.04B","1040000000","90.12","6,945,247","-13.88%","80.42-123.65","89.8-94.36","93.56","1154245415","0.52","13.56","1.15B","1150000000","0.07","0.09","7.58%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (CNA) - Investing.com","4.61B","4610000000","79.10","20,748,518","46.92%","45.21-80","77.5-79.1","78.42","5822040589","1.41","7.86","20.73B","20730000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","487.55M","487550000","35.51","11,154,898","-70.6%","26.27-121.85","35.51-37.72","36.14","1372995448","3.58","-","1.44B","1440000000","-0.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.83B","1830000000","407.00","867,326","8.24%","363.28-417","401-407","405","449284868","0.98","6.20","401.52M","401520000","0.66","19.20","4.72%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.09B","1090000000","3,580.0","48,404","39.03%","2,560-4,225","3,490-3,580","3,520","30455612","1.28","21.97","621.1M","621100000","1.63","84.00","2.35%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.74B","1740000000","1,184.00","305,222","-27.5%","999-1,685","1,155-1,194","1,186","148952208","0.94","8.85","1.14B","1140000000","1.34","64.00","5.41%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (CLSH) - Investing.com","857.57M","857570000","210.50","367,207","-9.27%","180.2-269.21","205-211","210","407395760","0.94","7.18","208.1M","208100000","0.29","7.70","3.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (COA) - Investing.com","1.13B","1130000000","77.80","1,302,067","28.38%","55.2-79.9","74.2-77.8","75.1","1450550079","1.41","16.84","1.58B","1580000000","0.05","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","6.24B","6240000000","1,705.0","1,025,969","-25.74%","1,403.5-2,809.6","1,668-1,735","1,723.5","365908552","1.4","13.49","8.8B","8800000000","1.26","0.60","3.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","30.44B","30440000000","1,706.00","2,810,535","13.24%","1,395.5-1,823","1,655.5-1,706","1,696.5","1784084727","1.34","85.32","17.91B","17910000000","0.2","14.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.37B","3370000000","2,978.00","146,254","37.11%","2,210-3,098","2,882-2,978","2,888","113152604","0.84","18.50","9.7B","9700000000","1.61","66.30","2.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.31B","1310000000","200.00","159,089","-1.96%","171.6-210","187.2-200","190.4","656140855","0.77","22.13","2.13B","2130000000","0.09","0.13","6.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","4.11B","4110000000","204.20","3,350,471","3.5%","165.3-265","196.3-204.6","196.95","2012171037","0.72","46.24","2.24B","2240000000","0.04","4.39","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.47B","1470000000","289.60","2,506,494","-44.79%","247.2-579.5","276.8-289.6","282.6","507585519","1.87","21.09","1.37B","1370000000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.83B","1830000000","3,458.0","90,788","1.35%","3,118-4,200","3,396-3,472","3,428","53050013","0.48","18.28","1.96B","1960000000","1.89","71.30","2.06%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","757.79M","757790000","295.40","512,104","-19.02%","247-469","283-296","287.4","256531027","2.39","10.75","786.6M","786600000","0.27","13.60","4.60%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","26.34B","26340000000","3,444.0","1,066,374","3.49%","2,774-4,024","3,407-3,474","3,420","764809706","1.05","13.87","34.26B","34260000000","2.48","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","10.49B","10490000000","7,582.0","452,403","21.35%","6,188-10,505","7,290-7,582","7,408","138412975","0.53","33.04","2.61B","2610000000","2.29","100.00","1.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1B","1000000000","90.05","4,281,037","-36.67%","83.95-159.2","87.7-90.7","87.65","1113661500","1.65","43.95","10.25B","10250000000","0.02","4.00","4.44%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","5.77B","5770000000","5,852.0","279,603","-4.88%","5,050-6,684","5,746-5,874","5,880","98645900","0.94","19.34","15B","15000000000","3.03","1.64","2.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.63B","4630000000","4,272.0","268,003","22.41%","3,368-5,525","4,172-4,272","4,220","108386491","0.54","63.79","940.4M","940400000","0.67","41.39","0.97%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.57B","3570000000","3,185.0","224,302","-1.21%","2,797-3,850","3,132-3,185","3,157","112208510","0.56","14.17","389.5M","389500000","2.25","76.50","2.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","86.31B","86310000000","3,740.0","3,864,962","23.31%","2,954.5-4,110","3,666-3,745","3,692.5","2307631505","0.71","28.76","20.69B","20690000000","1.3","73.95","1.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.46B","3460000000","2,780.00","167,005","12.55%","2,384-3,504","2,694-2,780","2,724","124525530","0.7","49.57","787.4M","787400000","0.56","42.60","1.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","3.64B","3640000000","276.90","4,655,511","-10.18%","246.88-324","274.9-280.8","280.5","1315839910","0.52","11.50","4.84B","4840000000","0.24","22.70","8.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.71B","1710000000","383.40","733,185","6.15%","326-473.6","373-384.2","376.6","445231610","0.83","19.49","819M","819000000","0.2","9.80","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.9B","2900000000","726.00","1,435,440","75.36%","388.8-733.47","707-726","716","399226732","1.46","56.25","9.41B","9410000000","0.13","18.80","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","4.65B","4650000000","338.50","3,410,145","-16.61%","279.23-465.97","328.8-340","336.8","1372922732","1.38","19.22","6.45B","6450000000","0.18","12.90","3.81%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.34B","2340000000","1,157.00","311,193","-12.88%","963.5-1,599","1,121-1,157","1,127","202309755","1.35","15.59","2.13B","2130000000","0.74","139.00","12.01%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","4.07B","4070000000","538.60","6,322,284","-37.77%","417.4-921.89","512.8-542.8","530.2","755946967","2.72","-","1.46B","1460000000","-1.59","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.08B","1080000000","629.00","247,528","7.34%","547.04-659","625-630","627","171492929","1.16","3.41","331.79M","331790000","1.84","28.65","4.55%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","4.82B","4820000000","1,024.00","1,069,583","3.28%","839.5-1,276","1,009-1,030","1,023","470833075","1.21","26.04","2.3B","2300000000","0.39","22.30","2.18%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","691.09M","691090000","118.90","1,156,492","-4.04%","96.5-165.78","116.8-121","118.7","581237216","2.58","167.35","920.11M","920110000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.86B","1860000000","1,048.00","245,178","21.83%","599.5-1,109","999.5-1,048","1,020","177602560","1.28","-","171.04M","171040000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","10.11B","10110000000","1,722.50","1,969,165","10.91%","1,383.5-2,500","1,640.5-1,725","1,650","586654355","1.33","38.50","7.39B","7390000000","0.45","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","29.35%","117.84-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","944.58M","944580000","314.00","350,339","11.43%","250-366","308-320.5","314","300821364","1.61","35.28","1.41B","1410000000","0.09","0.06","1.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","993.36M","993360000","919.00","213,366","-4.47%","810-1,124","898-931","909","108091432","1.26","78.65","336.07M","336070000","0.12","18.20","1.98%","May 19, 2022","2022-05-19");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","764.52M","764520000","740.00","175,709","6.78%","641-891","728-743","730","103313840","0.91","5.01","168.38M","168380000","1.48","0.02","0.27%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","1.5B","1500000000","103.00","10,628,139","-81.5%","50.5-707.6","71-99.7","92.54","1458689712","1.52","0.45","13.27B","13270000000","1.79","1.25","118.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","28.08B","28080000000","3,073.0","1,477,494","25.99%","2,395-3,689","2,993-3,073","3,037","913858427","0.64","38.45","4.39B","4390000000","0.8","35.2699","1.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.44B","4440000000","845.00","336,226","8.47%","767.21-953","839-853","845","525540348","0.96","4.89","1.5B","1500000000","1.73","12.80","1.51%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.07B","1070000000","984.00","112,749","-2.57%","800-1,380","944-984","973","109191669","1.02","33.76","394.6M","394600000","0.29","33.00","3.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","24.06B","24060000000","11,080.0","633,310","27.06%","8,430-13,640","10,865-11,120","10,955","217187496","1.11","16.20","31.71B","31710000000","6.82","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","986.75M","986750000","167.90","2,717,603","-56.48%","105.5-513","161-172.6","163.5","587699243","1.27","1.24","1.68B","1680000000","1.35","71.4698","42.57%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.39B","1390000000","270.00","872,311","-36.62%","211.5-446","260-270.5","256.5","514447254","0.49","252.81","38.44M","38440000","0.01","0.05","1.73%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.25B","1250000000","304.00","520,222","9.75%","256.5-384.25","298.5-304","300.5","411016049","0.84","4.43","244.76M","244760000","0.69","0.07","2.25%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","937.21M","937210000","289.50","597,439","8.43%","247-315","288-290.5","289","323733920","1.53","2.64","335.65M","335650000","1.1","6.67","2.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.86B","1860000000","833.00","455,109","-3.36%","623-933.24","820-833","827","223680882","0.65","9.50","210.11M","210110000","0.88","17.40","2.09%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","781.05M","781050000","106.30","1,283,419","14.55%","72.05-110.7","104.3-107","105.5","734762303","2.53","86.42","4.41B","4410000000","0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","16.85B","16850000000","9,592.0","504,777","-43.01%","7,600-17,005","9,110-9,674","9,370","175647911","0.96","-","8.91B","8910000000","-2.37","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","688.03M","688030000","112.80","1,394,815","9.51%","93.5-112.8","112.2-112.8","111.6","609958720","0.28","5.83","148.05M","148050000","0.19","6.98","6.19%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.19B","3190000000","662.00","451,453","34.28%","450.8-827","644-666","646.5","481862024","2.2","-","4.07B","4070000000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","5.43B","5430000000","737.00","1,361,918","-22.78%","610.6-997.6","726-746","730.8","736893589","-0.27","16.95","3.01B","3010000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","3.22B","3220000000","2,672.00","365,808","47.79%","1,768-3,968","2,586-2,712","2,674","120374154","0.89","44.61","606.8M","606800000","0.6","2.80","0.10%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","202.48M","202480000","185.20","178,802","45.51%","118.3-213","184.9-188.2","187.3","109331886","1.33","40.13","1.72B","1720000000","0.05","5.70","3.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.37B","2370000000","7,230.0","88,913","-24.41%","6,365-12,310","7,020-7,230","7,105","32839293","1.38","19.92","357.9M","357900000","3.63","260.00","3.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","964.94M","964940000","109.20","1,208,877","5.81%","94.6-111.8","108.8-110","108.8","883643978","0.24","15.43","76.92M","76920000","0.07","7.00","6.41%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","38.89%","144-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","598.53M","598530000","657.00","86,446","-26.51%","610-947","657-670","658","91100066","0.84","-","268.91M","268910000","-0.54","13.4438","1.97%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.3B","1300000000","528.00","426,237","-4%","440-806","512-533","527","247036596","1.02","32.00","1.11B","1110000000","0.17","12.20","2.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","2.02B","2020000000","3,096.0","86,703","-37.63%","2,849-6,310","2,988-3,106","3,076","65168463","0.34","57.04","855.5M","855500000","0.54","32.00","1.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","81.47B","81470000000","1,610.00","8,207,157","24.02%","1,215.83-1,737","1,594-1,621.4","1,617.8","5060048908","0.63","18.57","34.11B","34110000000","0.87","80.00","4.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","62.99B","62990000000","479.25","47,658,464","66.7%","246.37-514.1","476.5-484.85","475.1","13143801965","1.83","16.89","203.35B","203350000000","0.28","0.23","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","302.79M","302790000","705.0","206,719","-45.43%","450.6-1,463","705-753.5","724","42949034","2.3","-","4.06B","4060000000","-1.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.5B","2500000000","1,044.00","616,638","2.65%","952-1,425","1,029-1,051","1,041","239596186","1.71","12.10","3.09B","3090000000","0.86","30.50","2.92%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.18B","2180000000","294.60","1,022,883","9.11%","259.8-340","291.8-298","296.4","738364479","0.69","18.34","257.6M","257600000","0.16","5.15","1.75%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.73B","1730000000","685.50","377,240","-0.36%","608-810.5","676.5-690","687.5","252990576","0.76","114.90","92M","92000000","0.06","12.60","1.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.58B","3580000000","154.60","3,097,859","22.65%","126.45-159.2","154-156.8","156.2","2317352677","0.24","8.52","525.44M","525440000","0.18","7.18","4.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","682.2M","682200000","129.80","1,344,139","-16.85%","107.3-174.3","127.8-130.9","131.7","525577085","1.59","26.91","1.32B","1320000000","0.05","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.6B","2600000000","2,556.0","276,538","22.18%","2,022.8-3,443","2,478-2,556","2,511","101542706","1.38","22.37","1.74B","1740000000","1.14","55.00","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","9.69B","9690000000","2,557.0","670,960","12.35%","2,151-3,270","2,460-2,557","2,500","378774962","0.52","37.00","1.44B","1440000000","0.69","18.13","0.71%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.4B","1400000000","31.71","8,768,828","-14.85%","29.6-44.6","31.24-32.61","32.15","4409475504","2.41","-","136.8M","136800000","-0.1","0.40","1.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.95B","3950000000","426.60","1,993,491","-24.39%","284-547.4","413.6-431.4","413.6","925532639","4.17","-","1.33B","1330000000","-8.74","0.11","1.96%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.75B","2750000000","34.55","3,470","22.08%","27.6-40.95","34.5-34.55","34.97","79862486","0.78","2.15","1.29B","1290000000","12.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","5.08B","5080000000","1,073.00","1,030,194","-31.48%","961.15-1,778","1,032-1,073","1,058","473868328","1.04","17.16","631M","631000000","0.63","50.86","4.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.14B","2140000000","128.70","4,873,887","-18.95%","105.2-181.1","127.1-129.6","130","1665713245","1.23","18.58","8.72B","8720000000","0.07","11.10","8.62%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","751.5M","751500000","1,006.00","130,369","-12.37%","868.03-1,378","994-1,020","1,000","74701796","1.51","3.44","228.56M","228560000","2.93","23.75","2.36%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.19B","1190000000","1,866.00","104,250","-12.39%","1,634-2,670","1,860-1,892","1,864","63871985","1.07","4.33","627.34M","627340000","4.31","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.89B","1890000000","415.00","849,546","30.3%","311.55-446","401-415","409.5","455279808","0.41","3.03","789.71M","789710000","1.37","10.00","2.41%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.29B","3290000000","170.00","2,579,282","1.31%","158.72-181.2","168.4-170.4","170","1936813501","0.26","17.57","190.5M","190500000","0.1","8.25","4.85%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","4.74B","4740000000","2,060.00","511,197","-6.66%","1,767-2,703","2,015-2,060","2,055","229897007","0.14","14.98","2.78B","2780000000","1.37","0.54","1.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.22B","1220000000","1,532.00","99,384","7.74%","1,175-1,922","1,490-1,540","1,492","79834938","1.2","36.05","1.4B","1400000000","0.42","31.00","2.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","1.01B","1010000000","1,138.00","66,293","7.36%","988-1,298","1,104-1,138","1,112","88933735","0.38","25.16","3.22B","3220000000","0.45","0.27","2.39%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.22B","3220000000","930.00","679,346","10.53%","763.6-1,002","917.2-950.4","944.4","346466271","0.97","22.34","3.39B","3390000000","0.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3587","Hochschild Stock Price Today (HOCM) - Investing.com","667.01M","667010000","129.80","2,203,119","-37.6%","68.25-215.6","127.2-131.9","128.3","513875563","1.22","12.55","887.8M","887800000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.26B","2260000000","672.50","688,151","-42.52%","578.33-1,218","660-684.5","679.5","336421054","0.54","60.42","1.38B","1380000000","0.11","26.60","3.96%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (HWDN) - Investing.com","4.86B","4860000000","824.20","2,034,254","11.53%","723-985.8","802.8-824.2","809.2","590263988","0.82","15.53","3.18B","3180000000","0.53","37.70","4.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","100.07B","100070000000","501.00","31,315,399","13.46%","329.55-567.2","495.8-501.9","500.6","19973689855","0.9","10.61","40.12B","40120000000","0.47","0.25","3.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (HTG) - Investing.com","528.56M","528560000","329.00","552,081","22.67%","142.8-336","318.5-336","329","160658017","1.92","-","569.03M","569030000","-0.41","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (ICAG) - Investing.com","7.04B","7040000000","141.92","30,356,252","-34.24%","1.55-219","137.7-142.6","142.18","4962781317","2.66","-","9.24B","9240000000","-0.5","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","737.75M","737750000","180.10","881,239","-16.08%","149.63-241.6","175.1-180.1","179.9","409631594","1.86","23.44","593.85M","593850000","0.08","7.50","4.16%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","797.54M","797540000","1,164.00","72,920","13.56%","976.1-1,314","1,160-1,194","1,164","68517055","0.97","2.78","304.09M","304090000","4.18","27.00","2.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.48B","3480000000","807.00","1,148,153","-8.71%","698-960","776-815.5","792","430680648","0.56","8.30","920.3M","920300000","0.97","43.20","5.35%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","3.87B","3870000000","1,493.00","573,123","13.19%","1,199-1,878","1,451-1,499","1,481","259531586","1.19","20.35","2.82B","2820000000","0.73","23.70","1.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","15.01B","15010000000","1,601.50","1,892,276","11.25%","1,434.23-1,822","1,580.5-1,607.5","1,589","936985997","0.96","5.35","32.79B","32790000000","2.99","139.08","8.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","2.72B","2720000000","716.50","645,434","-5.66%","615-940.5","702.5-726.5","711","380129499","1.53","24.17","11.46B","11460000000","0.3","22.50","3.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","8.82B","8820000000","595.20","4,267,389","-0.57%","459.8-628","587.8-602","597.4","1481954137","1.57","117.79","2.65B","2650000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.44B","1440000000","433.20","469,660","-13.01%","363.6-610.5","420.6-434.4","436.6","331322014","0.78","28.08","123.67M","123670000","0.15","10.00","2.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.62B","9620000000","5,252.0","738,707","2.94%","51-5,376","5,124-5,276","5,198","183195213","1.25","47.76","3B","3000000000","1.1","0.859","1.24%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","5.04B","5040000000","1,764.00","600,136","-7.5%","1,285-2,493","1,702.5-1,766","1,735.5","285896558","2.14","10.20","952.5M","952500000","1.73","57.70","3.27%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","8.33B","8330000000","5,172.0","275,645","-5.96%","4,703-6,306","5,072-5,220","5,142","161118581","0.77","29.06","4.2B","4200000000","1.78","105.80","2.05%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.86B","2860000000","167.60","2,737,223","0.96%","150.8-175.2","164.8-167.6","166.6","1706103581","0.33","51.79","84.93M","84930000","0.03","0.07","4.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.4B","4400000000","455.70","1,622,954","97.19%","205-467","441.3-460.7","459.5","966154532","1.88","11.50","2.97B","2970000000","0.4","18.50","4.06%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","998.19M","998190000","96.60","2,258,562","-20.03%","73.7-156.2","93.5-96.8","94.5","1033324666","1.32","2.32","712.8M","712800000","0.42","1.20","1.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","3.36B","3360000000","83.82","12,623,597","-32.92%","69.28-134.15","82.24-86.34","85.84","4006930946","1.92","8.99","5.02B","5020000000","0.09","3.30","3.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (IWG) - Investing.com","2.72B","2720000000","270.20","1,557,455","-24.65%","211.1-384.3","264.9-272","272.4","1007415930","2.53","-","3.34B","3340000000","-0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","996.79M","996790000","842.00","264,020","-36.21%","712.5-1,432","813-846.5","826.5","118383797","1.75","-","1.58B","1580000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","6.15B","6150000000","265.50","4,286,810","10.17%","233.6-342","259.8-265.5","263.7","2315772530","0.59","22.41","29.84B","29840000000","0.12","0.11","3.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","181.23M","181230000","360.0","135,898","-70.15%","280-1,224","355.5-373","363.5","50340948","0.86","-","754.2M","754200000","-0.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","7.79B","7790000000","151.05","10,076,683","-12.18%","121.2-235.7","145.85-151.05","149","5158135745","1.76","18.25","7.51B","7510000000","0.08","0.00","0.19%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","30.97%","298-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.21B","1210000000","178.85","2,070,126","-36.44%","150.7-293","174.6-179.55","178.25","677044162","2.38","-","4.9B","4900000000","-0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.55B","3550000000","1,916.5","1,002,890","-37.06%","1,650-3,363","1,860.5-1,933.5","1,894.5","185329658","1.28","24.19","17.28B","17280000000","0.79","72.00","3.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.44B","1440000000","749.00","298,238","24.42%","589-780.49","741-751","740","192326443","0.93","3.99","381.83M","381830000","1.88","0.04","0.90%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.31B","1310000000","111.60","1,690,139","-15.71%","98.4-140.3","107.8-111.6","108.8","1175362230","0.73","43.17","386.39M","386390000","0.03","1.35","1.21%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","601.86M","601860000","782.00","90,466","8.61%","670-865","782-785","788","76964705","1.01","2.64","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","797.61M","797610000","510.00","258,080","-21.54%","458.5-732","509-515","503","156394239","0.69","7.42","118.48M","118480000","0.69","5.30","1.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.11B","1110000000","208.40","1,316,689","-24.38%","165.2-306.8","205.6-211.4","213","534583730","1.57","7.73","936.6M","936600000","0.27","17.10","8.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.75B","1750000000","1,410.00","227,789","3.68%","1,174-2,100","1,356-1,410","1,383","123941189","0.32","43.42","269.78M","269780000","0.32","22.20","1.57%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","6.01B","6010000000","294.50","7,068,731","-5.76%","247.4-389.67","284.2-294.5","285.1","2039370535","1.12","7.53","13.52B","13520000000","0.39","0.09","3.16%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","924.31M","924310000","382.20","811,515","-40.84%","342.4-725","378-399.2","389","241839109","0.88","-","772.36M","772360000","-0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.69B","5690000000","769.00","2,143,859","11.85%","644.2-822.4","756.6-784","774.2","740262767","1.49","-","619M","619000000","-0.38","33.00","4.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","986.64M","986640000","796.00","221,731","10.56%","699-834.32","792-801","799","123949129","1.19","6.46","363.14M","363140000","1.23","29.00","3.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LGEN) - Investing.com","16.32B","16320000000","275.00","14,353,359","-4.18%","225.49-309.9","271.5-276.6","276.4","5935158969","1.64","8.44","77.04B","77040000000","0.33","18.45","6.71%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LLOY) - Investing.com","34.43B","34430000000","49.14","221,289,494","18.13%","38.1-56","47.92-49.14","48","70068856721","1.59","6.59","42.52B","42520000000","0.07","2.00","4.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","48.36B","48360000000","7,960.0","709,144","8.18%","6,230-8,298","7,686-7,970","7,810","607558343","0.36","82.25","7.74B","7740000000","0.97","95.00","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.64B","2640000000","271.60","2,928,506","30.08%","204.8-287.2","266.2-273.2","270.8","972087971","0.68","5.80","125.2M","125200000","0.47","8.95","3.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.39B","5390000000","212.80","7,301,036","3.75%","168.69-254.3","211.3-216","216.4","2531126175","-","70.44","30.55B","30550000000","0.03","18.30","8.60%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","3.01B","3010000000","226.20","5,064,726","44.08%","155.95-242.5","218.4-228.6","223.3","1329450291","1.27","8.79","1.49B","1490000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","3.23B","3230000000","165.10","6,670,092","6.07%","129.75-263","161.35-165.1","162.7","1958252144","1.9","130.41","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.35B","1350000000","679.00","242,154","-1.16%","540.5-857","660-687.5","674","198762781","0.85","24.81","848.24M","848240000","0.27","14.30","2.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","524.52M","524520000","82.85","1,429,553","-14.46%","63.19-105.5","81.3-84.55","83.6","633100000","1.99","-","401.7M","401700000","-0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.53B","2530000000","343.60","620,856","12.21%","271.4-356.4","339.8-350.8","348.4","737243810","0.95","21.47","3.17B","3170000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.96B","5960000000","762.60","2,882,116","51.07%","392.4-846","757.6-762.6","763","782026183","2.33","190.60","2.26B","2260000000","0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","5.79B","5790000000","132.50","9,055,490","-26.62%","108-191.4","128.35-133.75","132.5","4372429473","2.13","-","10.63B","10630000000","-0.09","18.4167","13.90%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.79B","1790000000","226.00","1,002,237","-11.37%","185.15-294.5","224-228.5","226","791522893","1.19","2.13","860.7M","860700000","1.06","6.70","2.96%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (MCRO) - Investing.com","1.32B","1320000000","392.00","1,127,756","-19.84%","319.8-596.2","380.6-394.5","391.3","335814911","3.2","-","2.14B","2140000000","-0.98","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.42B","1420000000","238.80","656,618","-24.43%","191.9-335","234.8-241.2","239.8","594213415","1.79","-","1.07B","1070000000","-0.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","7.55B","7550000000","1,557.50","1,415,112","-15.9%","1,233.5-2,088","1,497-1,560.5","1,535.5","484986982","1.01","11.85","9.19B","9190000000","1.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.1B","1100000000","204.80","1,430,104","-26.44%","182.19-281.75","200.4-204.8","202","536839876","0.62","20.85","478.4M","478400000","0.1","11.71","5.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.55B","2550000000","1,102.00","647,234","-19.21%","969-1,482","1,084-1,106","1,096","231743309","0.8","3.35","786.82M","786820000","3.29","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","897.69M","897690000","315.50","309,438","-0.32%","277-418.5","311-315.5","314","284528108","1.44","13.30","1.38B","1380000000","0.24","9.10","2.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","60.95%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.53B","1530000000","1,222.00","167,362","3.04%","1,056.54-1,240","1,212-1,226","1,208","125367982","1.03","7.90","392.78M","392780000","1.55","55.00","4.50%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.47B","1470000000","240.40","1,974,373","-22.7%","183.7-337.8","231-240.4","236.4","613209040","1.98","-","3.09B","3090000000","-0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","41.27B","41270000000","1,132.20","5,853,637","36.57%","837.8-1,170.2","1,123.2-1,144.6","1,138.8","3644928148","0.26","28.52","15.19B","15190000000","0.4","49.37","4.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","23.92B","23920000000","214.20","24,023,914","12.44%","182.85-258.1","211.2-215.4","212.7","11166226968","1.68","9.35","16.27B","16270000000","0.23","10.50","4.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","233.9M","233900000","86.20","276,985","2.74%","81.9-91.4","86-87.4","87.2","271341217","0.68","3.16","14.34M","14340000","0.27","4.98","5.78%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.4B","1400000000","249.90","925,165","-41.09%","152.9-459.9","234.2-249.9","238.6","561101690","-","31.69","371.72M","371720000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","264.42M","264420000","85.80","1,002,199","-17.18%","70-108.6","84.6-87.4","86","308181697","1.6","-","71.1M","71100000","-0.24","7.10","8.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","8.31B","8310000000","6,528.0","331,072","-18.95%","5,578-8,484","6,370-6,528","6,476","127317330","1.42","14.38","4.36B","4360000000","4.54","270.00","4.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","615.77M","615770000","104.60","1,065,980","6.63%","96.7-105.35","104.4-104.6","104.6","588694100","0.31","11.63","78.35M","78350000","0.09","7.1325","6.82%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","8.81B","8810000000","1,189.00","1,455,715","-39.95%","1,060.5-2,255","1,097.5-1,189","1,105","741196599","0.7","-","2.5B","2500000000","-0.3","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.55B","2550000000","567.50","832,748","28.98%","407-588.51","546.5-573.5","544.5","448514216","1.68","7.56","767.7M","767700000","0.75","40.50","7.14%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.24B","1240000000","2,150.00","166,722","20.65%","1,600-2,830","2,035-2,160","2,070","57601622","1.1","29.59","348.3M","348300000","0.73","21.40","1.00%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.63B","1630000000","515.50","650,991","5.9%","405.6-691","498.4-516","512","315955574","0.96","47.64","1.42B","1420000000","0.11","41.71","8.09%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.66B","1660000000","307.0","510,461","16.29%","253-353","303-312","303","539469470","0.95","0.80","609.23M","609230000","3.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.22B","1220000000","502.00","571,969","11.31%","408.8-619","492.4-502","490","242270265","1.71","7.97","498.6M","498600000","0.63","26.10","5.20%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","408.11M","408110000","596.00","71,272","1.53%","500.01-742","545-596","575","68474375","1.63","18.65","137.24M","137240000","0.32","33.60","5.64%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","6.11B","6110000000","808.00","2,061,002","0.4%","571-883.6","779-810.6","810.2","755699453","0.61","38.68","5.33B","5330000000","0.21","20.50","2.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.81B","2810000000","1,057.00","1,010,669","6.48%","983.5-1,335","1,034-1,059","1,048","266022110","0.24","85.98","714.2M","714200000","0.12","566.66","53.61%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.62B","5620000000","2,830.00","137,529","8.43%","2,365-3,125","2,780-2,835","2,810","199120883","-","2.72","-","-","-","0.40","1.07%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","7.25B","7250000000","2,273.0","1,134,336","-23.03%","2,101.6-3,272","2,241-2,330","2,276","319118189","1.52","9.25","5.75B","5750000000","2.46","235.00","10.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.79B","1790000000","49,850.0","5,393","11.02%","44,650-51,166","49,600-49,950","49,700","3599039","0.21","8.89","190.47M","190470000","56.07","560.00","1.12%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","603.12M","603120000","118.00","3,900,156","20.18%","87.14-195.45","116.6-120.4","120.7","511115624","1.42","-","2.64B","2640000000","-0.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.97B","1970000000","393.20","1,106,360","3.15%","330-524.5","384.8-398.8","390.6","500120482","-0.02","16.14","1.25B","1250000000","0.24","9.80","2.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (PHNX) - Investing.com","6.38B","6380000000","639.00","3,093,627","-11.42%","559.2-764.37","631.2-648.4","647.2","997668352","0.67","-","-","-","-0.86","48.90","7.65%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.88B","1880000000","630.00","1,203,827","43.77%","347-775","619.5-630","628.5","298149221","1.85","7.32","816.84M","816840000","0.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.45B","1450000000","1,458.50","317,785","4.66%","1,241.5-1,586.98","1,414-1,463","1,437","99634885","0.02","6.30","759.06M","759060000","2.31","1.1916","6.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","3.03B","3030000000","2,272.00","234,966","4.46%","1,970.36-2,796","2,220-2,274","2,220","133242974","0.6","3.90","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (POLYP) - Investing.com","573.09M","573090000","121.00","5,371,307","-91.97%","92.02-1,737","121-150","140.1","473626239","-0.12","0.84","3.41B","3410000000","1.43","0.97","60.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","595.57M","595570000","1,400.00","12,428","-13.85%","1,269.6-1,800","1,364-1,400","1,390","42540767","1.66","-","181.31M","181310000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.97B","1970000000","147.70","4,474,760","2.57%","129-170.2","144.1-147.7","147","1333000514","0.03","15.04","216.6M","216600000","0.1","6.275","4.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","760.74M","760740000","303.20","483,626","64.78%","187.7-383.8","293.8-305","293.2","250902837","1.35","-","678.9M","678900000","-0.43","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","29.22B","29220000000","1,068.50","6,570,182","-31.55%","976-1,598.5","1,054.5-1,098.5","1,071","2734713338","1.58","16.74","50.86B","50860000000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","594.3M","594300000","206.50","177,663","-49.51%","177.07-421.51","203.5-209","205","287796585","1.04","-","7.95M","7950000","-0.51","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","797.53M","797530000","190.60","637,541","-27.67%","177.8-279.5","185.2-191.8","190.4","418433811","0.22","22.72","574.1M","574100000","0.08","6.09","3.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.71B","1710000000","298.00","1,600,003","-11.31%","236.2-364.4","294.4-304.4","298","573736289","0.86","23.25","1.28B","1280000000","0.13","7.00","2.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.23B","2230000000","142.85","5,236,708","-9.01%","108.3-169.75","137.55-143.1","139.65","1558672574","1.36","105.50","8.81B","8810000000","0.01","5.60","3.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","674.54M","674540000","144.00","226,669","-21.99%","125.4-216.5","142.8-146","142.8","468429541","2.3","19.77","663.3M","663300000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.03B","1030000000","1,774.0","78,683","4.35%","1,426.1-2,090","1,714-1,774","1,736","58272381","0.64","13.54","670.44M","670440000","1.31","81.00","4.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","42.09B","42090000000","5,888.0","1,277,216","-6.92%","5,367-6,816","5,757-5,895","5,812","714829520","0.27","-","20.32B","20320000000","-0.09","174.60","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","1.96B","1960000000","571.80","759,041","-7.02%","500.82-743.6","556.4-575.2","563.8","343349058","2.07","7.09","2.99B","2990000000","0.81","28.50","4.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","359.79M","359790000","662.00","217,548","136.01%","253-678","648-678","646","54348420","2.22","1.56","284.35M","284350000","4.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (REL) - Investing.com","44.46B","44460000000","2,308.00","3,067,928","29.81%","1,759.5-2,451","2,265-2,308","2,291","1926432839","0.76","30.43","10.85B","10850000000","0.76","49.80","2.16%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.04B","3040000000","133.80","3,487,664","8.25%","118.8-140.6","132.4-134","133.2","2269854081","0.05","13.75","247.14M","247140000","0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3B","3000000000","4,118.0","65,780","-30.85%","3,724-6,655","3,976-4,118","4,052","72775969","0.71","23.50","890.74M","890740000","1.75","68.00","1.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","9.44B","9440000000","510.20","4,958,837","5.28%","444.2-662","503-511.4","507.8","1849932965","0.63","36.19","4.49B","4490000000","0.14","6.39","1.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","566.08M","566080000","74.00","1,621,431","-33.33%","64-140","73.8-78.7","78.8","764979645","3.27","-","869.17M","869170000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.23B","1230000000","2,612.0","39,042","-34.34%","2,300-4,762","2,572-2,670.1","3,294","46999019","1.54","6.13","3.06B","3060000000","4.24","2.50","8.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.73B","5730000000","679.40","1,843,889","19.65%","557.4-810","655.4-679.4","665.4","842898364","0.75","31.90","415.79M","415790000","0.21","7.80","1.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","91.01B","91010000000","5,621.0","3,582,001","1.13%","4,354-6,788","5,559-5,694","5,595","1619130216","0.82","5.71","65.59B","65590000000","9.83","756.42","13.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","4.09B","4090000000","2,625.0","164,450","10.99%","2,205.8-2,787","2,595-2,660","2,635","155772836","0.54","4.80","1.55B","1550000000","5.47","36.125","1.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (RR) - Investing.com","7.8B","7800000000","93.18","39,348,713","-25.19%","83.49-150.48","90.9-94.81","94.18","8367596989","1.65","63.52","17.04B","17040000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","2.79B","2790000000","325.20","1,369,169","-11.44%","274.6-375.6","316.4-325.2","318.4","858871426","1.16","35.28","890.47M","890470000","0.09","6.40","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","8.89%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","193.28B","193280000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","31.68%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","3.55B","3550000000","371.00","3,825,982","-29.47%","330.6-613.8","363.2-372.1","363.6","955620659","1.71","4.25","13.04B","13040000000","0.87","36.70","9.89%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","508.08M","508080000","204.00","245,506","-18.07%","173.2-276","201.5-206.5","202","249057503","0.35","14.54","161.69M","161690000","0.14","0.21","5.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.74B","2740000000","1,298.00","452,077","67.16%","763-1,460","1,269-1,298","1,295","210823845","0.64","7.38","186.8M","186800000","1.76","25.10","1.93%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","7.2B","7200000000","707.00","2,591,299","21.98%","581.8-862.2","687-707","694.2","1017975949","0.62","26.95","1.85B","1850000000","0.26","17.68","2.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.48B","1480000000","915.00","837,704","59.41%","599-950","914-916","916","161374169","0.32","100.96","176.47M","176470000","0.09","0.10","1.61%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.72B","1720000000","1,229.00","258,889","9.24%","1,035-1,472","1,210-1,231","1,223","139653647","1.24","15.81","1.88B","1880000000","0.78","61.40","5.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","871.18M","871180000","532.00","168,873","-15.82%","485.56-643","528-534","529","163755716","0.71","6.54","153.61M","153610000","0.81","9.70","1.82%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","714.66M","714660000","271.50","301,716","-2.86%","251-294.5","266.5-271.5","269","263228024","0.83","5.23","154.02M","154020000","0.52","10.50","3.87%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","9.13B","9130000000","3,269.0","294,179","-7.5%","2,674-3,913","3,213-3,291","3,245","279200000","1.23","15.06","4.28B","4280000000","2.17","122.00","3.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","598.87M","598870000","905.00","94,765","19.87%","725-927","892-905","895","66173178","0.8","8.66","83.46M","83460000","1.04","24.40","2.70%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","14.51B","14510000000","1,004.50","3,878,607","-12.73%","816.2-1,568.5","977.6-1,007","985","1444131650","0.6","2.61","5.62B","5620000000","3.86","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","16.18B","16180000000","1,345.50","2,590,149","49%","891.56-1,508","1,306.5-1,345.5","1,325.5","1202254374","0.55","3.98","779.6M","779600000","3.38","24.30","1.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","518.64M","518640000","126.00","347,207","11.01%","100-186.71","125.1-131.6","130","411618584","1.95","21.97","983.3M","983300000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.74B","1740000000","98.20","1,901,581","-5.58%","95.93-114.6","98.2-99.4","99","1767397442","0.5","11.04","171.16M","171160000","0.09","6.25","6.36%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.64B","1640000000","137.10","2,168,103","-2%","118.9-148.1","134.6-137.2","136.5","1193088166","0.55","5.63","6.49B","6490000000","0.24","2.41","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.37B","7370000000","2,943.0","534,141","32.45%","2,214-3,008","2,904-2,943","2,930","250290917","0.46","-","1.9B","1900000000","-0.27","101.81","3.46%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.28B","2280000000","595.50","407,348","-8.53%","528-668.5","582.5-595.5","593.5","383685993","0.94","-","112.7M","112700000","-0.56","6.40","1.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (SHI) - Investing.com","458.07M","458070000","39.60","1,425,284","-7.65%","30.76-65","37.44-40.22","39.2","1156742022","2.93","-","3.35B","3350000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-0.35%","390.7-420.4","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.45B","1450000000","123.80","2,612,473","30.32%","88.7-145.3","122.2-127.6","129.2","1168865242","1.09","9.85","146.6M","146600000","0.12","0.0402","2.72%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (SN) - Investing.com","10.96B","10960000000","1,254.00","2,207,223","-9.69%","1,151.5-1,601.5","1,228.5-1,258","1,257.5","874017041","0.72","27.64","5.72B","5720000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.75B","5750000000","1,497.50","966,384","-0.17%","1,323-1,669.5","1,478.5-1,499","1,484.5","384180357","0.88","38.24","2.41B","2410000000","0.39","0.38","2.52%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.83B","2830000000","1,636.00","580,457","0.25%","1,391.44-2,040","1,598-1,638","1,596","172872958","0.68","5.25","811.37M","811370000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","9.24B","9240000000","3,576.0","308,871","4.62%","2,771-4,334","3,430-3,577","3,538","258475228","-","15.93","12.13B","12130000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.43B","3430000000","1,726.00","335,016","10.29%","1,395.15-2,260","1,658-1,738","1,629","198695867","0.7","35.79","1.16B","1160000000","0.48","0.21","1.21%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (SXS) - Investing.com","2.99B","2990000000","2,697.0","318,915","-16.84%","2,371-4,167","2,616-2,707","2,683","110789748","0.66","8.88","2.03B","2030000000","3.04","71.80","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","9.63B","9630000000","13,070.0","130,667","16.23%","10,785-17,225","12,755-13,105","12,870","73706010","0.51","41.17","1.97B","1970000000","3.17","136.00","1.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.51B","1510000000","248.00","1,140,233","3.55%","209.8-310.6","237-251","249.2","608341888","0.32","22.42","827.64M","827640000","0.11","5.06","2.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","17.86B","17860000000","1,688.00","3,602,842","20.1%","1,400.5-1,711","1,665.5-1,688","1,681","1058167521","0.65","6.72","7.55B","7550000000","2.51","82.10","4.86%","May 25, 2022","2022-05-25");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","1.97B","1970000000","247.80","1,608,157","-8.4%","209.17-351.86","240.7-252.1","254.8","795933093","2.38","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","7.96B","7960000000","1,477.50","1,092,057","16.48%","1,156.5-1,742.5","1,440.5-1,483.5","1,458","539052854","1.37","28.16","30.23B","30230000000","0.52","51.96","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","579.32M","579320000","105.10","3,305,574","9.99%","63.92-110.9","105-105.7","105.1","551208499","2.39","14.66","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","15.21B","15210000000","506.40","7,426,163","0.64%","406.2-590","492.5-506.4","501","3004510928","1.41","11.11","10.44B","10440000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.2B","1200000000","180.00","628,566","-32.71%","154-266.5","179.6-182.8","178","666733588","0.32","-","-67,230,000","-67230000","-0.32","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.45B","1450000000","310.60","1,104,799","-32.51%","241.8-570.5","301.6-314","306.6","467327102","1.09","6.36","3.24B","3240000000","0.49","30.00","9.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.38B","3380000000","726.60","2,353,309","-3.71%","624.4-821.2","717.6-729.8","727.2","464532034","0.83","83.28","1.28B","1280000000","0.09","31.00","4.27%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","5.29B","5290000000","145.75","19,243,029","-21.13%","125.52-193.8","140.75-146.65","142.75","3627212258","2.27","9.57","6.32B","6320000000","0.15","8.58","5.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","577.85M","577850000","1,060.00","50,828","-5.53%","832-1,686","1,012-1,080","1,040","54514505","1.54","3.06","-","-","3.47","34.8853","3.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.15B","1150000000","1,460.00","97,085","23.73%","993.65-1,652","1,446-1,476","1,472","78761464","0.36","37.47","883.1M","883100000","0.39","57.00","3.90%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","759.66M","759660000","1,152.00","195,600","-0.86%","992-1,279.28","1,108-1,154","1,118","65942485","1.68","3.37","239.07M","239070000","3.41","39.50","3.43%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","1.81B","1810000000","153.00","1,585,310","-24.26%","137.2-208.8","148-153","149.2","1180396985","0.77","1.46","1.24B","1240000000","1.05","3.80","2.48%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","21.09B","21090000000","278.75","18,816,293","23.29%","219.4-304.1","273.75-278.75","277.4","7566683592","0.79","18.56","59.59B","59590000000","0.15","0.09","3.28%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","992.67M","992670000","190.80","517,985","-28.46%","175-330.5","179.2-190.8","182","520269141","1.66","82.70","3.86B","3860000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (TCAPI) - Investing.com","967.7M","967700000","122.70","1,458,505","-52.26%","105.2-256.95","113.4-123.6","115.8","788670932","0.96","192.62","2.67B","2670000000","0.01","9.50","7.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.47B","1470000000","464.00","474,736","18.37%","383-511.71","457.5-467","465","317350980","1.07","5.38","294.92M","294920000","0.86","14.30","3.08%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.02B","1020000000","212.40","934,362","-53.44%","147.37-506.5","200.4-215.8","213.6","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","2.86B","2860000000","1,358.50","755,749","-9.33%","1,222-1,839.6","1,329-1,364.5","1,347","210875650","1.68","13.14","6.62B","6620000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.5B","4500000000","240.80","6,136,455","35.13%","176.3-251.8","237.8-242.4","241.6","1867781310","0.8","4.40","267.3M","267300000","0.55","6.70","2.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","2.58B","2580000000","234.20","6,312,211","-43.92%","166.7-456.8","229.6-241.8","240.8","1099393634","1.04","24.83","6.51B","6510000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","684.44M","684440000","47.73","11,954,167","-14.15%","39.88-66.22","45.43-48.43","47","1433992429","3.3","-","1.43B","1430000000","-0.04","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","40.22%","766-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.04B","1040000000","80.40","2,695,468","11.36%","71-86.79","79.7-82.2","80.9","1299412465","0.11","9.06","150.62M","150620000","0.09","3.213","4.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.22B","2220000000","3,110.0","246,964","50.68%","1,972-3,420","3,108-3,170","3,160","71321300","0.58","22.82","851.2M","851200000","1.36","0.58","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","87.63B","87630000000","3,420.5","4,869,460","-14.57%","3,267.5-4,388","3,377.5-3,443","3,439.5","2561814383","0.29","17.50","-","-","1.94","146.03","4.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.53B","4530000000","1,136.00","557,911","13.88%","934.8-1,250","1,124-1,149.5","1,140","399132276","1.34","13.25","359.9M","359900000","0.86","22.10","1.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.42B","7420000000","1,088.00","1,484,568","23.16%","877.6-1,138.5","1,066.5-1,088","1,076","681888418","0.41","99.56","1.85B","1850000000","0.11","43.33","3.98%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","994.58M","994580000","368.20","289,959","-31.81%","322.6-595","362.4-372.2","370.2","270120799","1.58","9.82","2.38B","2380000000","0.37","21.20","5.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.75B","1750000000","1,944.0","161,933","-7.95%","1,731-2,720","1,902-1,972","1,928","89878537","0.9","23.11","311.2M","311200000","0.84","109.56","5.64%","May 16, 2022","2022-05-16");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.57B","1570000000","743.00","241,544","19.84%","575-795","719-744","723","211020970","0.74","1.65","913.05M","913050000","4.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","803.24M","803240000","488.50","237,861","13.74%","410.5-551","488.5-498","491","164430180","0.59","2.03","461.04M","461040000","2.39","0.09","2.12%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.51B","2510000000","174.25","3,016,969","-12.22%","151.05-218.7","170.05-174.7","172","1441514224","2.36","6.37","2.09B","2090000000","0.27","1.00","0.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.35B","2350000000","1,063.00","372,086","1.63%","882-1,351","1,029.5-1,070","1,038","221404331","2.7","9.32","3.56B","3560000000","1.14","60.00","5.64%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.74B","1740000000","137.40","4,689,049","46.95%","88.3-139","135.8-137.6","136.4","1263090065","1.27","16.41","8.87B","8870000000","0.08","0.057","3.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","36.27B","36270000000","127.64","117,004,323","-6.23%","106.3-142.74","126.3-128.1","125.96","28412474588","1.11","-","37.71B","37710000000","-0.01","11.5736","9.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.8B","2800000000","1,164.00","466,190","73.47%","631-1,600","1,102-1,170","1,140","240455554","-","37.99","1.08B","1080000000","0.31","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.91B","4910000000","1,895.00","568,512","4.99%","1,381-2,015.49","1,843-1,897","1,866","259054962","1.66","32.01","3.9B","3900000000","0.59","23.80","1.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","1.94B","1940000000","1,487.5","328,737","-22.97%","1,259.7-1,931.5","1,453.5-1,487.5","1,473","130605166","2.06","-","886M","886000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.64B","5640000000","2,796.0","667,872","-18.32%","2,384-3,646","2,739-2,822","2,796","201613826","1.48","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.68B","1680000000","231.50","1,096,130","1.76%","203-324.75","227-231.5","227.5","727727160","1.01","6.86","633.7M","633700000","0.34","5.60","2.42%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","2.78B","2780000000","2,695.0","486,674","-47.16%","2,250-5,478","2,606-2,767","2,672","103072739","2","-","1.48B","1480000000","-5.27","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.2B","1200000000","660.50","261,768","-17.95%","592.5-979","638.5-665.5","670.5","180963146","1.24","-","128M","128000000","-0.67","24.75","3.75%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.11B","2110000000","3,225.0","120,715","-11.89%","2,915-3,925","3,160-3,225","3,185","65537755","0.57","16.03","146.98M","146980000","2.01","0.23","0.70%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","11.98B","11980000000","1,068.00","3,752,704","13.11%","868.8-1,231.5","1,041-1,068","1,060.5","1121661003","1.61","20.35","19.22B","19220000000","0.52","31.20","2.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","323.21B","323210000000","891.60","779,755","43.72%","620-1,168","868.5-898.55","859.45","362504035","1.05","25.76","64.54B","64540000000","34.62","3.50","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","398.61B","398610000000","2,122.65","383,810","22.57%","1,751.2-2,589","2,118-2,166","2,129.15","187787263","1.01","21.45","161.52B","161520000000","98.94","58.00","2.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","2T","2000000000000","1,819.65","1,624,922","108.9%","883.45-1,908.5","1,760-1,823.6","1,758","1099810083","1.66","283.41","580.8B","580800000000","6.42","1.00","0.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","2.97T","2.97E+12","1,901.20","676,406","67.38%","874.8-2,125","1,825.7-1,950","1,833.65","1564014280","1.65","714.08","46.57B","46570000000","2.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.56T","1.56E+12","740.10","4,610,152","8.89%","638.1-901","729.55-743.8","723.8","2112373230","1.24","30.69","154.94B","154940000000","24.12","5.00","0.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","1.94T","1.94E+12","1,766.80","194,645","137.22%","745.45-1,987.1","1,682.25-1,769.35","1,685.1","1099810083","2.14","339.44","27.55B","27550000000","5.21","0.25","0.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.6T","2.6E+12","2,365.00","219,378","206.66%","758.15-2,464.3","2,317-2,420.65","2,305.4","1099810083","2.08","216.60","110.09B","110090000000","11.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","265.43B","265430000000","109.85","5,223,287","-11.84%","96.35-139.2","108-110.85","108.55","2416291736","1.65","16.30","210.25B","210250000000","6.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","267.64B","267640000000","285.25","3,189,452","40.69%","163.1-318.7","280.65-289.7","278.3","938253830","0.68","-","76.75B","76750000000","-3.3","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","164.77B","164770000000","1,929.05","81,762","8.15%","1,631.15-2,435","1,833.05-1,970","1,845.55","85415770","0.26","23.33","32.28B","32280000000","83.17","19.00","0.73%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","142.78B","142780000000","726.40","306,282","-18.17%","678.3-1,038","724.6-742.45","734.25","196563124","0.6","18.76","51.7B","51700000000","38.72","14.00","1.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","411.43B","411430000000","3,441.05","94,856","30.86%","2,540.05-4,070","3,415.35-3,468.75","3,414.9","119565000","0.53","23.13","103.42B","103420000000","148.7","35.00","1.02%","May 27, 2022","2022-05-27");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","99.03B","99030000000","579.75","864,628","-32.8%","520-886.45","578.25-590.8","581.65","170812500","0.87","16.42","86.18B","86180000000","35.31","15.00","2.59%","May 20, 2022","2022-05-20");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","608B","608000000000","306.20","4,017,820","8.95%","274-442.5","305.45-314.9","309.35","1985645229","0.83","21.89","289.65B","289650000000","13.99","6.30","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","695.9B","695900000000","4,839.90","794,008","63.58%","2,787.5-5,935.4","4,824.9-4,998","4,943.65","143784657","0.86","61.38","139.84B","139840000000","78.85","3.00","0.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","123.05B","123050000000","193.75","3,582,267","-10.73%","165.25-250","189.05-194.9","186.55","635100946","1.35","15.14","204.56B","204560000000","12.8","3.50","1.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","335.97B","335970000000","114.45","16,523,104","1.1%","93.2-153.5","113.45-117.2","115.5","2935527276","1.33","-","244.52B","244520000000","-0.49","0.60","0.52%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3T","3000000000000","3,131.10","1,398,964","30.22%","2,390-3,590","3,076.5-3,163.3","3,042","959197790","0.55","99.20","278.6B","278600000000","31.62","18.15","0.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","407.86B","407860000000","2,029.95","432,342","18.28%","1,411.2-2,524.95","2,017.75-2,098.8","2,039.25","200920181","0.8","78.86","40.81B","40810000000","25.74","2.25","0.11%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","366.54B","366540000000","1,164.00","1,553,104","-0.08%","910-1,421","1,159.75-1,205","1,178.85","314900031","1.53","38.54","33.68B","33680000000","30.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","374.8B","374800000000","639.65","2,127,911","-20.83%","584.25-1,063.9","638.45-655","637.5","585938609","0.74","13.06","236.48B","236480000000","49.03","4.50","0.70%","May 30, 2022","2022-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.72T","2.72E+12","4,192.75","505,380","38.16%","2,676.4-5,900","4,166.1-4,239","4,169.55","647774691","0.43","185.07","296.02B","296020000000","22.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.27T","2.27E+12","739.25","11,609,737","2.85%","626.65-866.9","736.45-746.75","723.85","3069610363","1.49","17.96","430.58B","430580000000","41.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.05T","1.05E+12","3,642.00","418,907","-0.61%","3,027.05-4,347","3,575.65-3,664.85","3,569.8","289367020","0.96","17.06","337.66B","337660000000","214.02","140.00","3.84%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.22T","4.22E+12","6,994.40","1,437,523","30.2%","4,362-8,050","6,930.1-7,056.9","6,840.6","603557345","1.79","71.10","298.56B","298560000000","98.37","10.00","0.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.6T","2.6E+12","16,344.00","311,159","73.32%","8,960.05-19,325","16,255-16,589","16,124.85","159137444","1.7","62.26","649.61B","649610000000","262.93","3.00","0.02%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","557.44B","557440000000","5,008.70","42,240","41.58%","3,141-5,660.4","4,987.1-5,100","5,068.65","111293510","1.3","14.29","4.33B","4330000000","350.45","130.00","2.20%","May 20, 2022","2022-05-20");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","412.25B","412250000000","2,132.50","285,371","34.74%","1,552-2,723.8","2,071.4-2,145.05","2,059.1","193317190","1.03","28.62","76.74B","76740000000","74.51","29.00","1.36%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","485.65B","485650000000","301.50","8,900,795","-10.72%","229.55-371","296-303.3","294.45","1610765867","2.15","-","77.93B","77930000000","-10.39","1.00","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","558.25B","558250000000","107.95","46,178,490","50.03%","61.75-118.8","107.45-109.8","107.7","5171362179","1.5","11.14","440.72B","440720000000","9.69","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","197.21B","197210000000","48.05","6,269,311","-26.42%","43.15-87","47.75-49.2","48.45","4104310000","1.86","6.27","230.29B","230290000000","7.66","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","249.52B","249520000000","1,941.40","459,598","31.99%","1,263.6-2,262","1,919-1,972.05","1,911.5","128527540","0.86","359.22","23.12B","23120000000","5.4","4.00","0.21%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","697.36B","697360000000","717.95","616,499","1.85%","620.45-872.95","708.55-723.45","705.8","971323489","0.6","84.96","86B","86000000000","8.45","2.80","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","510.22B","510220000000","209.40","7,192,040","61.33%","115.85-228","207-211.8","209","2436592943","0.68","19.52","159.46B","159460000000","10.72","4.10","1.96%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","317.48B","317480000000","681.90","1,589,865","16.15%","555.75-847.95","676-693.5","674.95","465588632","1.4","30.11","89.71B","89710000000","22.65","3.50","0.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","178.98B","178980000000","51.40","29,580,297","-1.34%","43-80.35","51.2-51.95","51.2","3482063355","1.54","-","203.2B","203200000000","-4.3","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","790.04B","790040000000","364.20","5,617,401","-8.13%","331.1-470","357.85-366.2","356.3","2169252744","1.25","3.92","4.09T","4.09E+12","92.86","73.00","20.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.25T","4.25E+12","722.90","7,095,516","39.7%","490.34-781.8","715-727.95","712","5881247383","0.73","134.41","1.11T","1.11E+12","5.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","393.58B","393580000000","330.90","3,458,716","-14.97%","314.8-424.4","330-332.7","329.2","1189431226","0.6","59.72","76.17B","76170000000","5.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","428.98B","428980000000","14,544.90","33,904","2.3%","13,225-19,250","14,220.85-14,698","14,081.6","29493640","0.84","31.85","116.86B","116860000000","458.02","115.00","0.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","808.34B","808340000000","3,355.95","283,961","-2.43%","3,050-4,153","3,300.55-3,362","3,313.65","240868296","0.6","53.57","137.17B","137170000000","62.65","157.50","4.84%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (ZYDU) - Investing.com","382.83B","382830000000","373.95","2,087,582","-10.91%","331.55-673.7","371.4-378.6","375.15","1023742600","0.5","17.18","151.58B","151580000000","21.72","3.50","0.94%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","409.81B","409810000000","225.90","12,812,953","54.09%","124.3-272.8","225.05-230.75","224.4","1814130252","1.57","7.16","467.2B","467200000000","31.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","104.76B","104760000000","105.95","837,010","-13.55%","104.5-154.9","105.15-107.5","105.9","988729767","0.94","13.82","41.92B","41920000000","7.67","5.50","5.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","590.01B","590010000000","718.65","3,021,632","36.2%","469.25-723.95","704.1-723.95","697.4","820994781","1.54","34.56","100.15B","100150000000","20.83","2.00","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","845.94B","845940000000","1,048.50","2,830,480","38.85%","758.7-1,083","1,045.7-1,066.4","1,055.8","806814036","0.34","32.98","211.09B","211090000000","31.79","5.00","0.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","89.23B","89230000000","120.65","2,455,715","-27.88%","109-183.95","120.1-122.8","120.45","739584913","1.08","13.62","24.2B","24200000000","8.86","0.20","0.41%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.09T","1.09E+12","176.55","15,037,614","28.82%","123.4-203.8","175.5-180","176.9","6162728327","0.76","13.19","1.04T","1.04E+12","13.39","22.50","12.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","268.65B","268650000000","4,411.05","466,305","53.46%","2,725-6,135","4,365-4,435","4,350.45","60903152","1.09","46.63","59.51B","59510000000","94.59","52.00","1.18%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","417.16B","417160000000","1,533.75","386,316","-2.54%","1,375.6-1,823.4","1,520-1,541","1,530.65","271985634","0.35","39.00","50.82B","50820000000","39.33","39.00","2.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","375.45B","375450000000","616.20","1,104,105","12.92%","542-754.4","612.7-622","616.05","609294348","1.06","45.76","75.52B","75520000000","13.46","8.00","1.30%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","249.31B","249310000000","849.45","396,983","13.63%","709.35-956","801.3-855.75","799.8","293496409","0.5","17.91","177.41B","177410000000","47.43","12.00","1.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","247.02B","247020000000","390.50","1,880,026","2.78%","350.35-512.8","386.6-400.3","393.5","632563237","0.61","37.97","53.68B","53680000000","10.29","2.50","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","284.48B","284480000000","1,026.25","620,919","19.57%","747-1,064.45","1,012.15-1,042.2","1,026.5","277200000","1.28","32.02","59.25B","59250000000","31.96","16.00","1.56%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","990.44B","990440000000","560.25","1,669,160","7.35%","502-658.95","555.65-570.7","564.7","1767856483","0.42","54.42","106.93B","106930000000","10.29","5.50","0.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","273.61B","273610000000","1,460.25","300,907","-7.14%","1,278.15-2,548.4","1,450.6-1,523.4","1,473.6","187368673","-","23.69","110.43B","110430000000","61.65","5.33","0.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","304.01B","304010000000","2,228.90","797,328","50.16%","1,474.55-3,020","2,210-2,254.95","2,222.85","136393041","1.05","27.90","63.93B","63930000000","79.89","4.50","0.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","44.75B","44750000000","73.35","8,414,977","-72.56%","67.05-274.75","71.25-74.5","72.15","610027141","2","-","13.68B","13680000000","-14.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.2T","1.2E+12","4,512.95","554,977","37.89%","3,350.55-5,425.1","4,431.35-4,519.9","4,402.25","265468580","0.31","46.56","82.3B","82300000000","96.74","20.00","0.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","266.04B","266040000000","4,483.25","369,062","5.73%","3,345.15-6,243.6","4,454-4,545","4,413.2","59341935","1.06","158.06","98.54B","98540000000","28.33","1.00","0.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","898.66B","898660000000","363.05","7,042,735","25.97%","231.85-449.7","357.35-364.95","355.5","2475311706","1.37","57.13","58.83B","58830000000","6.35","2.00","0.55%","May 27, 2022","2022-05-27");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","227.73B","227730000000","2,756.20","242,745","13.96%","2,263.4-4,245.5","2,674-2,842.65","2,699.4","82623841","0.59","62.25","20.33B","20330000000","44.28","14.00","0.73%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","670.07B","670070000000","4,037.70","494,769","-4.16%","3,654-5,614.6","3,946.2-4,050","3,943.8","165954278","0.21","25.43","208.39B","208390000000","158.93","25.00","0.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","666.32B","666320000000","2,436.95","723,858","-8.54%","2,159.55-2,994","2,375.3-2,463","2,357.9","273423102","0.97","41.90","100.45B","100450000000","58.16","17.00","0.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","214.09B","214090000000","484.85","397,660","0.02%","445.25-621.8","473.05-490","475.95","441557411","1.14","37.48","31.52B","31520000000","12.86","8.00","1.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","167.4B","167400000000","1,190.10","84,382","-16.13%","1,083.05-1,989","1,163.45-1,246.95","1,208.05","140662848","1.09","32.70","76.03B","76030000000","36.4","6.00","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","237.5B","237500000000","1,836.95","833,802","39.22%","1,100-1,918.9","1,829.65-1,844","1,827.35","129291526","0.88","22.32","75.89B","75890000000","82.32","5.00","0.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","132.86B","132860000000","156.30","2,868,690","-17.04%","139.3-204.9","155.25-158.9","156.3","850000000","0.81","16.81","143.08B","143080000000","9.3","2.00","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","206.05B","206050000000","98.05","18,850,426","26.11%","70.2-107.65","97.75-100.3","98.35","2101525698","1.46","10.62","81.39B","81390000000","9.23","0.70","0.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","192.1B","192100000000","254.45","1,536,585","35.02%","191.05-313.45","251.35-260.2","253.7","754958148","0.66","36.20","55.92B","55920000000","7.03","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","673.38B","673380000000","151.65","11,809,072","12.25%","125.2-171.3","150.6-154.15","152.4","4440385225","1.15","5.97","813.03B","813030000000","25.34","9.00","5.95%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","542B","542000000000","3,294.00","182,128","33.52%","2,365-4,350","3,285-3,325","3,303.25","164302723","-","45.32","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","125.01B","125010000000","443.05","902,224","-2.8%","414.1-690.95","442.4-452.6","446.85","282168156","1.15","12.28","121.46B","121460000000","36.14","2.50","0.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","230.27B","230270000000","38.15","25,616,106","50.49%","22.5-49.15","38-39.25","38.5","6035945275","1.09","-","63.3B","63300000000","-1.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","763.36B","763360000000","746.50","1,194,750","13.03%","660.05-1,138","739.4-764.9","747.25","1022581079","0.64","42.73","120.91B","120910000000","17.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","167.55B","167550000000","497.80","181,268","-2.04%","465-662","493.85-511","489.15","336584313","0.89","40.82","122.96B","122960000000","12.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","443.78B","443780000000","1,596.40","1,306,894","18.6%","1,200-2,598","1,545-1,604.2","1,526.35","277988067","1.41","-","9.27B","9270000000","-3.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.07T","1.07E+12","1,623.25","1,062,549","16.97%","1,262-1,929.8","1,612-1,656.75","1,604.05","656977082","0.89","16.03","913.1B","913100000000","101.04","5.00","0.31%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","346.95B","346950000000","504.00","1,395,655","-2.37%","486-786","503.3-512","502.95","688390125","0.92","25.96","146.93B","146930000000","19.45","2.00","0.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","147.06B","147060000000","260.65","979,112","-0.15%","220.25-379.2","257.1-264.55","262.5","564211376","0.81","9.08","170.56B","170560000000","28.7","2.00","0.77%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","718.43B","718430000000","1,147.10","1,061,289","12.02%","958-1,504.45","1,143.65-1,177","1,136.35","626303067","0.95","62.58","128.51B","128510000000","18.33","6.50","0.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.24T","3.24E+12","1,196.90","4,535,893","26.29%","891-1,377.75","1,190.8-1,215","1,199.5","2708165096","0.86","29.50","826.95B","826950000000","40.57","42.00","3.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","477.63B","477630000000","2,244.05","295,126","-21.14%","1,987.85-3,365","2,227-2,249.5","2,209.2","213260282","1.15","34.96","21.02B","21020000000","64.01","34.00","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.21T","8.21E+12","1,480.05","7,530,521","-0.73%","1,292-1,725","1,470.55-1,489.8","1,448.15","5544652376","1.09","22.84","848.01B","848010000000","64.81","6.50","0.44%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.12T","1.12E+12","530.15","3,944,229","-22.13%","497.05-775.65","520.5-532.9","517.3","2112522694","0.88","94.14","692.64B","692640000000","5.63","2.02","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","483.52B","483520000000","2,419.90","681,155","-22.12%","2,146.85-3,143.95","2,375-2,429.25","2,369.5","199811941","0.93","18.70","307.44B","307440000000","129.42","95.00","3.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.28T","1.28E+12","576.80","9,975,881","73.84%","305.4-623","573.85-584.4","572.7","2225031629","1.58","10.46","1.8T","1.8E+12","55.16","3.00","0.52%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","484.86B","484860000000","1,450.00","673,386","40.66%","929-1,566","1,435-1,494","1,462.15","334387500","1.18","13.44","237.98B","237980000000","107.55","55.00","3.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","113.63B","113630000000","117.500","7,073,756","-2.04%","105-196.75","116.1-119","115.25","967024020","1.96","45.98","17.99B","17990000000","2.56","0.35","0.30%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","369.59B","369590000000","281.45","4,217,024","20.46%","222.8-354.8","276.8-283.25","278.35","1313160108","0.86","4.90","3.54T","3.54E+12","57.39","22.75","8.08%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","4.94T","4.94E+12","2,102.05","1,822,779","-5.11%","1,901.55-2,859.3","2,082.35-2,116.7","2,072.15","2349591262","0.27","56.39","511.12B","511120000000","37.28","32.00","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.31T","1.31E+12","310.05","1,093,446","8.28%","257-408.6","309.1-314.9","309.95","4225319000","0.58","14.39","275.9B","275900000000","21.54","18.00","5.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.38T","4.38E+12","2,415.25","4,135,913","-3.95%","2,046-3,021.1","2,346-2,423.8","2,292.1","1811956774","1.15","20.40","1.37T","1.37E+12","118.4","23.00","0.95%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5T","5000000000000","720.10","15,791,013","24.46%","531.15-867","716.2-725","708","6947772660","1.34","22.86","793.5B","793500000000","31.5","2.00","0.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","623.14B","623140000000","1,269.40","721,391","-11.74%","1,192-1,675","1,214.4-1,274.25","1,219.2","490889828","0.67","47.17","150.54B","150540000000","26.91","8.00","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","707.59B","707590000000","492.30","1,563,038","16.64%","425.65-724.3","470.6-494.95","468.5","1437306101","0.9","112.07","685.93B","685930000000","4.39","2.00","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","202.48B","202480000000","627.50","399,417","54.77%","376.9-896.05","609-643","600.15","322676441","1.47","14.76","32.83B","32830000000","42.4","24.75","3.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","265.5B","265500000000","42.70","26,168,177","-28.11%","37.6-62","42.45-42.95","42","6217708310","1.32","-","100.29B","100290000000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Communication Services","Interactive Media & Services","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","137.38B","137380000000","4,500.00","15,728","-45.61%","3,965.35-9,700","4,463.35-4,614.85","4,464.35","30564574","-","43.95","7.32B","7320000000","100.66","15.00","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","194.97B","194970000000","156.55","3,570,430","31.55%","96.05-194.95","153-157","151.25","1245441139","1.93","3.79","231.6B","231600000000","41.26","2.00","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","275.51B","275510000000","208.50","5,344,176","84.81%","90.91-230.2","207.9-215","210.8","1321389702","1.28","-","27.99B","27990000000","-3.37","0.39","0.19%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.11T","1.11E+12","121.35","11,207,479","24.78%","86.75-141.5","120.1-122.9","121.95","9181040466","0.85","4.08","6.93T","6.93E+12","29.75","13.50","11.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","299.27B","299270000000","22.85","7,145,685","-4.99%","20.8-26.45","22.1-23.2","22.25","13068506000","-","4.58","227.55B","227550000000","4.99","1.82","5.67%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","616.36B","616360000000","770.45","4,696,539","118.05%","310-1,279.26","767.15-779.6","768.25","800000000","-","111.29","15.27B","15270000000","6.92","3.00","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","274.37B","274370000000","391.95","3,301,994","-19.52%","321-602.05","390.95-397.85","390.55","700000800","0.65","18.97","75.45B","75450000000","20.66","3.60","0.92%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","578.5B","578500000000","214.70","5,274,565","-16.18%","194.1-332.8","213.45-218.4","214.45","2694467031","0.64","9.78","270.93B","270930000000","21.95","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","722.32B","722320000000","932.45","4,906,305","-7.02%","811-1,242","929.55-949.5","928.65","774652018","2.27","16.65","191.02B","191020000000","55.99","5.00","0.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","588.46B","588460000000","4,578.65","452,459","2.2%","4,023.9-7,465.4","4,498-4,695","4,474.5","128523377","1.01","4.78","14.07B","14070000000","958.4","16.00","0.35%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.78T","7.78E+12","1,854.60","6,741,392","38.7%","1,311.3-1,953.9","1,833.05-1,923.3","1,889.4","4192283921","0.63","36.48","1.16T","1.16E+12","50.84","30.00","1.62%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","730.85B","730850000000","1,897.05","1,264,983","10.3%","1,503-2,380","1,883.05-1,944","1,899.8","385254729","0.8","-","241.33B","241330000000","-146.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","262.25B","262250000000","1,033.70","453,533","10.88%","908.08-1,383.1","998.35-1,037.8","1,000.1","253704218","0.42","32.13","56.55B","56550000000","32.17","8.00","0.39%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","3.02T","3.02E+12","244.90","21,512,835","12.52%","199.1-265.3","242.7-245.4","242.6","12324362907","0.7","20.38","628.55B","628550000000","12.02","11.00","4.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","486.74B","486740000000","477.15","7,037,811","54.24%","297.25-501.7","470-486.6","465.1","1020088097","1.64","6.45","592.36B","592360000000","73.96","1.00","0.21%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","499.65B","499650000000","304.00","680,864","261.26%","81.1-408","293.15-317","307.55","1643574442","0.93","50.79","72.78B","72780000000","5.88","2.00","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.65T","1.65E+12","684.00","4,128,388","61.64%","428.5-776.5","660.35-692.95","655.25","2405766346","1.1","7.66","1.26T","1.26E+12","89.48","6.50","0.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","337.37B","337370000000","2,560.85","1,029,760","-8.25%","2,443.3-4,590","2,551-2,614.4","2,563.45","131742009","1","78.90","42.58B","42580000000","32.46","6.00","0.23%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.61T","3.61E+12","1,820.00","2,803,079","-0.57%","1,626-2,253","1,782.55-1,827.6","1,760.5","1984373731","0.97","33.47","295.18B","295180000000","54.37","0.90","0.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","173.91B","173910000000","71.50","7,399,657","-27.7%","58.5-102.5","67.1-71.8","66.6","2432274887","1.96","20.68","128.27B","128270000000","3.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","500.01B","500010000000","4,738.00","329,945","85.88%","2,476.05-5,955.5","4,715-4,824","4,754.9","105532167","0.91","56.22","62.54B","62540000000","84.19","34.50","0.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.51T","2.51E+12","1,787.90","2,295,335","25.19%","1,306-2,078.55","1,768.45-1,804.6","1,756.2","1404965852","1.14","29.73","1.52T","1.52E+12","60.14","18.00","1.01%","May 30, 2022","2022-05-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.07T","1.07E+12","6,113.85","356,453","52.56%","3,525-7,588.8","6,030-6,199","6,025.7","175270156","0.82","48.68","146.37B","146370000000","125.59","40.00","0.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","312.74B","312740000000","582.00","2,663,293","69.53%","346-723.75","572.85-585.7","579","537359335","1.42","35.08","49.23B","49230000000","16.56","0.80","0.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","200.69B","200690000000","364.85","3,971,876","-10.62%","321-542.45","363.5-367.1","362.9","550063000","1.24","11.83","196.28B","196280000000","30.85","8.50","2.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","347.81B","347810000000","765.35","1,471,388","-23.45%","678.8-1,267.65","751-771.1","749.6","454450784","0.63","-","163.06B","163060000000","-12.22","6.50","0.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","292.46B","292460000000","68,957.80","11,402","-17.12%","63,000-87,550","68,500.1-69,889","68,370.45","4241143","0.52","34.98","188.28B","188280000000","1,971.59","150.00","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","75.89B","75890000000","768.25","635,588","-31.25%","680-1,284.4","766.95-782.85","768.85","98777778","0.88","11.20","34.81B","34810000000","68.64","23.50","3.06%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","879.8B","879800000000","792.40","3,219,046","-6.3%","671.15-979","777-799.9","773.65","1110297953","1.48","15.04","856.92B","856920000000","52.83","8.75","1.10%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","194.65B","194650000000","158.00","5,989,233","-21.82%","128-220.7","154.35-158.7","152.8","1231965618","1.99","26.80","114.53B","114530000000","5.89","0.80","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","100.17B","100170000000","118.350","6,102,759","-25.5%","109-224.5","117.9-120.5","116.75","846394729","1.51","6.52","61.15B","61150000000","18.14","3.00","2.54%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","677.53B","677530000000","524.10","1,421,841","35.92%","394-607.7","518.5-535","525.45","1292749278","0.35","56.66","93.63B","93630000000","9.25","13.75","2.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.32T","2.32E+12","7,693.00","889,622","8.14%","6,400-9,050","7,530-7,741.95","7,485.8","302080060","1.13","71.62","856.15B","856150000000","107.42","45.00","0.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","279.89B","279890000000","811.00","594,863","-5.98%","755.05-1,148.05","787.2-814.5","780.9","345114771","1.06","131.59","319.8B","319800000000","6.12","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","659.34B","659340000000","4,000.00","742,027","103.08%","1,945.6-5,060","3,970.35-4,079","3,948.75","164833772","0.98","43.92","97.37B","97370000000","90.78","27.50","0.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","583.49B","583490000000","3,106.90","571,831","89.71%","1,602-3,659.75","3,097.95-3,176.95","3,098","187805806","0.96","43.50","112.08B","112080000000","71.43","38.00","1.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","538B","538000000000","1,340.50","798,436","8.01%","1,121-1,721.95","1,332.15-1,355","1,331.05","401344541","1.13","13.29","122.05B","122050000000","100.63","20.00","1.50%","Dec 11, 2022","2022-12-11");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","149.12B","149120000000","817.00","224,385","-0.17%","751.9-1,189","815-848.5","839.25","182520165","0.75","55.09","16.79B","16790000000","14.99","4.50","0.55%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","214.43B","214430000000","116.75","27,364,962","105.55%","50.7-132.7","112.5-118.9","117","1836631787","0.99","7.53","126.61B","126610000000","15.5","8.00","6.85%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","202.48B","202480000000","4,087.40","192,520","64.03%","2,416.05-4,329","3,991-4,129.9","3,954.3","49538595","0.75","77.12","13.81B","13810000000","53","11.00","0.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NEST) - Investing.com","1.76T","1.76E+12","18,300.00","54,168","12.95%","16,116-20,609.15","17,785.95-18,374.85","17,823.4","96415716","0.25","82.19","147.09B","147090000000","222.46","175.00","0.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","210.21B","210210000000","337.95","673,880","4.6%","283.8-476.45","333.4-341.5","335.7","622017928","0.95","29.05","12.71B","12710000000","11.63","8.50","2.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","442.52B","442520000000","151.00","9,657,640","14.18%","122-213.2","150.4-152.85","150.55","2930605850","0.74","4.09","260.27B","260270000000","36.97","22.50","14.87%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.29T","1.29E+12","132.90","12,397,586","28.03%","97.05-152.1","131.9-134.3","132.75","9696666134","0.72","8.99","1.26T","1.26E+12","14.78","7.15","5.38%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","331.97B","331970000000","913.00","1,025,687","57.67%","515.1-1,051.9","910.8-939.9","926.55","363602237","1.06","30.12","26.61B","26610000000","30.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.14T","2.14E+12","170.30","23,740,515","54.54%","97.45-194.95","164.6-171.5","167.3","12580279206","1.2","4.85","4.9T","4.9E+12","35.08","9.10","5.34%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","235.91B","235910000000","217.55","2,004,289","70.69%","112-267.8","217.1-239.4","234.3","1084405194","1.1","4.16","375.79B","375790000000","52.86","10.75","4.89%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","476.27B","476270000000","42,700.05","21,469","51.46%","27,801-45,600","42,050.6-43,099.95","42,354.95","11153874","0.7","103.12","36.56B","36560000000","413.82","300.00","0.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","309.68B","309680000000","206.45","2,493,266","-8.49%","190.25-252.2","203-208","204.9","1500000088","0.73","9.43","395.84B","395840000000","21.9","3.50","1.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","201.24B","201240000000","4,398.95","44,881","-0.91%","4,180-6,175","4,337-4,417.3","4,344.75","45747732","0.48","34.18","25.96B","25960000000","128.38","30.00","0.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","428B","428000000000","2,822.65","323,543","30.47%","2,201.85-3,534.9","2,759.6-2,828","2,728.6","151628855","0.9","50.92","51.01B","51010000000","55.29","5.00","0.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.28T","1.28E+12","2,510.40","533,794","46.47%","1,738.15-2,764.7","2,463.45-2,534.95","2,462.9","508288415","0.57","101.34","96.49B","96490000000","24.77","8.50","0.34%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","545.65B","545650000000","2,286.05","683,487","24.29%","1,607.1-3,014.95","2,187.2-2,297.45","2,161.4","238688273","1.4","44.20","132.32B","132320000000","51.72","33.00","1.44%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","364.28B","364280000000","2,437.85","400,518","85.76%","1,126.1-2,771.75","2,422-2,472","2,418.5","149428355","-","45.86","131.52B","131520000000","53.16","10.00","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","307.57B","307570000000","116.50","5,117,651","-11.74%","104.1-153.75","112.7-116.95","112.45","2640081408","0.9","2.24","755.57B","755570000000","52.01","20.75","17.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.48T","1.48E+12","212.15","12,262,760","27.97%","148.88-223.4","207.75-212.75","209.35","6975452864","0.48","9.11","414.41B","414410000000","23.21","18.50","8.74%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","193.22B","193220000000","482.00","964,576","73.66%","263-554.9","463-486","459.8","400861654","1.26","12.38","64.06B","64060000000","39.02","1.50","0.31%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","504.46B","504460000000","15,540.55","16,054","23.32%","12,110-16,448.7","15,270.2-15,599","15,318.75","32460736","0.3","87.33","36.98B","36980000000","177.96","325.00","2.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","396.4B","396400000000","36.00","58,716,232","-4.51%","31.75-48.2","35.9-36.4","35.9","11011015558","1.65","9.23","438.73B","438730000000","3.9","N/A","N/A","May 22, 2022","2022-05-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","81.8B","81800000000","136.45","23,791,769","-38.8%","118.1-231","134.4-137.8","133.3","599513763","1.62","-","53.56B","53560000000","-4.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","248.35B","248350000000","125.75","4,273,358","-10.97%","116.6-168.85","124-126.95","123.4","1974918000","1.06","2.53","383.12B","383120000000","49.68","17.21","13.69%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","15.77T","1.577E+13","2,481.70","6,262,169","23.52%","1,876.7-2,751.35","2,415.1-2,497.4","2,403.35","6355674438","1.14","28.57","6.65T","6.65E+12","86.87","7.00","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","174.91B","174910000000","7,594.85","12,737","-4.88%","6,945-9,285","7,390-7,680","7,425.6","23030000","0.53","18.56","29.57B","29570000000","410.06","181.00","2.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.48T","4.48E+12","501.90","21,129,196","36.72%","321.3-549","498.3-503.5","492.75","8924611534","1.48","14.02","1.98T","1.98E+12","35.81","4.00","0.80%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","805.66B","805660000000","854.45","1,275,017","-14.59%","712.25-1,165","840.45-859.95","836.4","943172489","-","66.97","101.36B","101360000000","12.76","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.13T","1.13E+12","1,128.55","1,353,964","26.74%","861-1,293.25","1,088.1-1,140","1,085.75","1000362535","0.86","82.61","826.01B","826010000000","13.66","2.50","0.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","869.19B","869190000000","24,090.20","49,048","-9.42%","21,650-32,048","23,701.4-24,385","23,595.45","36080748","0.91","35.15","148.5B","148500000000","685.44","105.00","0.44%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","305.57B","305570000000","1,129.55","1,187,533","-14.8%","1,002-1,696.4","1,120.65-1,144.4","1,109.5","270519713","1.41","12.31","186.68B","186680000000","91.77","32.00","2.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","1.91T","1.91E+12","2,389.40","349,283","33.39%","1,717.8-2,576.85","2,357.2-2,434.1","2,359.2","800682393","0.96","82.09","142.64B","142640000000","29","8.00","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","766.28B","766280000000","2,585.10","821,428","144.57%","1,045-2,680","2,485.1-2,596.3","2,469.2","296421025","1.08","24.00","114.92B","114920000000","107.84","7.15","0.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","405.2B","405200000000","98.10","37,845,838","38.66%","67.6-151.3","97.2-100","97.2","4130525289","1.93","3.06","960.03B","960030000000","32.07","8.30","8.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.19T","2.19E+12","911.60","4,071,894","58.66%","571.5-915","892.2-915","889.2","2399275690","0.65","33.99","377.31B","377310000000","26.82","9.00","0.99%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","184.96B","184960000000","469.35","1,046,009","1.04%","425-612","454.45-478.75","458","394084620","0.95","10.76","35.31B","35310000000","43.63","13.75","2.93%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","234.87B","234870000000","592.30","458,900","17.94%","491.45-700","572.7-594.85","572.15","396536575","0.79","58.80","25.05B","25050000000","10.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","239.22B","239220000000","939.00","1,462,170","31.3%","670.55-1,158","932.15-948.35","938.05","254756278","1.26","29.97","147.55B","147550000000","31.35","10.00","1.06%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","330.89B","330890000000","1,161.00","734,472","-0.45%","1,037.05-1,591.95","1,151.4-1,201","1,169.25","285000000","1.62","23.29","165.35B","165350000000","49.69","14.00","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.59T","1.359E+13","3,672.75","2,946,308","20.95%","3,004-4,043","3,660.3-3,710","3,655.9","3699051373","0.64","36.10","1.85T","1.85E+12","101.75","36.00","0.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","711.32B","711320000000","772.30","2,412,418","29.82%","596.25-889","754.25-774.45","747.85","921038229","0.75","92.10","122.87B","122870000000","8.39","4.05","0.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","462.49B","462490000000","7,431.75","391,839","177.85%","2,580.75-7,964.4","7,137.6-7,625","7,213.4","62231300","1.18","91.67","23.07B","23070000000","81.07","24.00","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.66T","1.66E+12","433.80","25,740,193","41.3%","268.45-536.7","429.55-435.7","424.9","3829164903","1.76","-","2.89T","2.89E+12","-46.88","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","741.32B","741320000000","232.00","30,716,347","130.73%","89.9-267.85","231.3-233.95","230.45","3195339547","1.13","37.81","409.83B","409830000000","6.13","1.55","0.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.59T","1.59E+12","1,303.45","8,286,360","84.93%","688.35-1,534.5","1,271.1-1,317.8","1,265.25","1221482283","1.27","3.44","2.78T","2.78E+12","378.53","25.00","1.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.31T","1.31E+12","1,493.50","2,874,877","49.92%","937-1,838","1,487-1,509.95","1,489.9","877532818","0.71","25.69","422.6B","422600000000","58.12","15.00","1.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","179.09B","179090000000","759.20","407,532","-19.79%","690.45-1,132.7","752.1-775.2","749.85","235889945","0.87","18.09","59.24B","59240000000","41.97","3.00","0.40%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.4T","2.4E+12","2,703.00","1,437,901","84.1%","1,400.05-2,721.65","2,600.1-2,721.65","2,587.3","887786160","0.86","107.82","284.96B","284960000000","25.07","4.00","0.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","484.94B","484940000000","2,865.70","221,400","21.08%","2,392.8-3,298.5","2,850-2,987.75","2,850","169222720","0.47","39.89","83.16B","83160000000","72.07","40.00","1.39%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","232.23B","232230000000","483.20","845,504","15.63%","375.5-606.55","481.3-494.05","486.1","480616784","0.59","17.34","135.98B","135980000000","27.86","14.50","3.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","449.83B","449830000000","1,265.40","696,019","53.73%","689-1,284","1,187-1,284","1,171.25","355487461","0.85","333.40","40.75B","40750000000","3.79","1.20","0.10%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","290.82B","290820000000","612.15","1,948,419","7.21%","495-813.95","610-623.5","609.7","475087114","0.77","36.80","239.02B","239020000000","16.62","3.50","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","1.84T","1.84E+12","6,373.60","484,220","-2.1%","5,629.2-8,269","6,340-6,469.5","6,305.9","288474172","0.88","27.17","512.45B","512450000000","234.59","37.00","0.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","273.39B","273390000000","40.00","13,319,598","13.8%","32.1-54.8","39.8-40.85","40","6834747466","1.38","5.37","418.55B","418550000000","7.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","392.09B","392090000000","1,482.90","344,445","24.74%","1,051.4-1,785.8","1,401.1-1,496.7","1,465.25","264405149","0.84","131.07","130.77B","130770000000","11.31","0.50","0.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","651.82B","651820000000","919.55","1,675,896","75.17%","507.5-1,019.95","885.75-922","877.25","708845967","0.82","76.40","309.73B","309730000000","12.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","581.9B","581900000000","761.60","2,939,467","26.66%","581-864.7","754.55-764.5","752.45","764045456","1.1","18.76","431.75B","431750000000","40.59","10.00","1.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","410.91B","410910000000","948.90","445,863","45.92%","582.3-1,016","915.05-966","940.8","433033080","1.11","59.17","89.58B","89580000000","16.04","2.50","0.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.4T","1.4E+12","378.50","11,867,112","70.61%","209.75-401","373.5-382.5","373.35","3705005880","1.52","7.31","1.21T","1.21E+12","51.79","45.00","11.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","329.22B","329220000000","10.25","300,967,702","3.54%","4.55-16.8","10.2-10.5","10.3","32118847885","1.12","-","378.84B","378840000000","-9.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","428.96B","428960000000","1,296.40","1,013,923","31.35%","918-1,356.9","1,290.1-1,325","1,270.75","330884740","0.9","76.78","79.2B","79200000000","16.89","5.00","0.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","208.83B","208830000000","1,646.00","239,604","-30.66%","1,532.1-2,550","1,603-1,683","1,580.95","126871830","0.75","34.07","62.69B","62690000000","48.31","5.00","0.30%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.29T","3.29E+12","601.20","9,158,917","46.58%","397.75-739.85","599-611","598.25","5466139711","0.39","27.27","744.79B","744790000000","22.05","1.00","0.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","324.46B","324460000000","12.95","116,304,942","-13.09%","10.5-16.85","12.25-13.4","12.8","25054952981","1.31","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","248.58B","248580000000","258.80","14,145,170","24.96%","166.8-378.7","255.8-261.75","254.15","960515715","0.99","23.49","78.32B","78320000000","11.02","2.50","0.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","390.82B","390820000000","4,735.0","287,130","-27.6%","4,470-6,680","4,685-4,825","4,795","82539176","0.69","16.75","240.41B","240410000000","282.75","170.00","3.59%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","480.95B","480950000000","307.0","2,076,728","-42.29%","276-546","301-307","308","1566614098","0.95","8.12","262.22B","262220000000","37.83","6.00","1.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","266.38B","266380000000","2,586.0","241,262","21.29%","1,856-2,800","2,541-2,622","2,573","103007932","1.37","10.62","374.26B","374260000000","243.59","62.00","2.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.71T","1.71E+12","8,910.0","1,958,853","-4.5%","7,770-11,550","8,800-8,940","8,870","192306892","1.32","18.61","390.68B","390680000000","478.75","120.00","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.25T","2.25E+12","2,654.5","2,362,805","-18.5%","2,380.5-3,532","2,641-2,685","2,673","846093410","0.86","-","8.66T","8.66E+12","-20.56","36.00","1.36%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","251.66B","251660000000","1,166.0","723,223","-25.4%","1,055-1,608","1,149-1,169","1,165","215834040","1.46","8.39","474.49B","474490000000","138.93","45.00","3.86%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","369.31B","369310000000","1,623.0","884,837","-14.26%","1,506-2,031","1,603-1,624","1,613","227545082","0.9","19.24","311.29B","311290000000","84.34","50.00","3.08%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.07T","1.07E+12","4,825.0","1,443,107","9.41%","4,105-6,040","4,800-4,885","4,860","221923754","1.32","8.66","1.7T","1.7E+12","557.01","210.00","4.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","200.15B","200150000000","3,065.0","125,610","-25.06%","2,863-4,275","3,045-3,095","3,095","65301217","0.98","15.21","203B","203000000000","201.49","108.00","3.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","219.19B","219190000000","6,240.0","110,870","-13.33%","5,510-7,660","6,230-6,360","6,270","35127301","0.32","26.34","311.78B","311780000000","236.86","55.00","0.88%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","384.91B","384910000000","1,719.0","510,170","-15.45%","1,504-2,104","1,709-1,733","1,706","223917557","0.98","10.14","867.23B","867230000000","169.56","54.00","3.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.08T","1.08E+12","4,005.0","867,483","-1.11%","3,530-5,060","3,950-4,010","3,970","269514634","1.56","6.49","3.89T","3.89E+12","617.48","170.00","4.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.87T","1.87E+12","3,481.0","1,461,263","50.2%","2,135-3,656","3,451-3,520","3,429","536446861","0.18","24.23","1.13T","1.13E+12","143.65","48.00","1.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","362.36B","362360000000","1,767.0","557,267","-18.35%","1,505-2,308","1,748-1,799","1,789","205068993","0.63","15.42","2.58T","2.58E+12","114.58","54.00","3.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","225.65B","225650000000","1,089.0","2,450,365","-27.88%","980-1,543","1,079-1,097","1,106","207205620","1.38","17.27","777.6B","777600000000","63.06","20.00","1.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","364B","364000000000","1,047.0","1,313,417","-21.81%","913-1,320","1,030-1,051","1,023","347660716","1.71","14.54","295.89B","295890000000","72","38.00","3.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","160.1B","160100000000","2,167.0","149,698","-21.88%","1,987-3,045","2,156-2,184","2,177","73882794","0.83","19.94","116.08B","116080000000","108.68","70.00","3.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.18T","1.18E+12","2,507.0","4,214,338","-9.4%","2,150-2,974","2,473-2,516.5","2,524","470338049","1.06","-","939.12B","939120000000","-421.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","206.62B","206620000000","1,531.0","1,718,988","-38.12%","1,488-2,509","1,520-1,537","1,526","134954456","0.98","15.16","105.24B","105240000000","100.98","40.00","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","301.74B","301740000000","2,584.0","760,385","-1.67%","2,276-2,852","2,540-2,588","2,549","116772370","1.06","8.50","64.86B","64860000000","304.13","145.00","5.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","171.35B","171350000000","5,380.0","54,292","-19.7%","5,100-7,590","5,300-5,400","5,390","31849783","0.92","22.76","52.01B","52010000000","236.34","77.00","1.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","274.42B","274420000000","7,340.0","92,458","8.58%","5,440-9,120","7,260-7,440","7,250","37387364","0.87","39.08","86.64B","86640000000","187.8","97.00","1.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.19T","2.19E+12","4,329.0","1,827,598","-9.51%","3,918-5,684","4,284-4,358","4,323","506740175","1.13","14.29","2.24T","2.24E+12","302.89","109.00","2.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","634.25B","634250000000","2,335.0","1,234,070","-25.04%","1,826-3,385","2,297-2,349","2,287","271625722","1.2","52.36","70.91B","70910000000","44.59","11.63","0.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.5T","1.5E+12","1,084.5","3,814,132","-18.49%","946.6-1,374","1,071.5-1,091","1,069","1387293606","1.42","10.71","2.39T","2.39E+12","101.23","34.00","3.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","405.62B","405620000000","2,216.0","1,205,673","9.11%","1,635-3,130","2,197-2,244","2,219","183041026","1.79","43.21","404.08B","404080000000","51.28","24.00","1.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.52T","3.52E+12","1,910.0","5,133,783","5.88%","1,590-2,052","1,881-1,919","1,911","1841830635","0.97","29.45","1.3T","1.3E+12","64.85","50.00","2.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","109.65B","109650000000","1,407.0","243,660","-8.34%","1,292-1,644","1,398-1,412","1,404","77933843","0.7","18.87","220.95B","220950000000","74.56","60.00","4.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","576.58B","576580000000","4,200.0","301,373","-14.98%","3,900-5,530","4,185-4,275","4,280","137279864","0.72","28.79","251.92B","251920000000","145.86","60.00","1.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.96T","1.96E+12","8,928.0","751,543","7.85%","7,028-9,539","8,651-8,936","8,902","219716892","0.72","32.71","825.76B","825760000000","272.93","153.00","1.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","665.3B","665300000000","43,500.0","385,558","72.62%","23,710-63,400","40,800-43,550","41,400","15294344","1.79","44.63","53.91B","53910000000","974.65","250.00","0.57%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","413.43B","413430000000","2,598.0","915,112","-14.26%","2,298-6,000","2,565-2,623","2,589","159134796","1.77","47.76","37.84B","37840000000","54.4","36.00","1.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","220.3B","220300000000","2,285.0","247,775","-6.35%","2,122-2,814","2,245-2,296","2,241","96411211","0.55","40.84","438.42B","438420000000","55.96","50.00","2.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.17T","3.17E+12","4,502.0","2,139,078","0.42%","4,042-5,467","4,434-4,525","4,482","704264007","0.86","10.30","3.25T","3.25E+12","436.91","170.00","3.78%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","571.33B","571330000000","2,205.0","802,598","-10.48%","1,916-2,622","2,190-2,216","2,193","259107930","1.55","18.44","699.3B","699300000000","119.57","64.00","2.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","323.06B","323060000000","2,493.0","514,653","-14.56%","2,351-3,010","2,472-2,515","2,492","129585874","0.4","18.14","251.01B","251010000000","137.45","52.00","2.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.97T","2.97E+12","2,837.0","3,667,445","19.55%","2,363.5-2,938","2,806-2,840","2,821.5","1045771759","0.83","13.82","3.51T","3.51E+12","205.29","100.00","3.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","315.5B","315500000000","2,433.0","159,687","-7.07%","2,190-2,729","2,403-2,441","2,429","129675182","0.59","10.72","552.09B","552090000000","226.86","75.00","3.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","622.56B","622560000000","2,916.0","1,258,802","-12.3%","2,421-3,800","2,869-2,928","2,882","213499292","0.54","18.25","118.6B","118600000000","159.76","36.00","1.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","341.17B","341170000000","1,406.0","1,445,825","-33.43%","1,223-2,150","1,377-1,409","1,376","242649939","1.36","20.35","255.22B","255220000000","69.1","45.00","3.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.19T","3.19E+12","16,205.0","690,340","-7.69%","14,525-18,455","16,130-16,320","16,235","196799149","1.08","-","906.82B","906820000000","-520.43","130.00","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","556.02B","556020000000","4,550.0","187,258","-39.89%","4,010-7,710","4,445-4,575","4,545","122201620","1.63","10.64","1.24T","1.24E+12","427.56","143.00","3.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","554.34B","554340000000","752.0","2,534,667","-3.22%","619-815","745-760","755","737155937","1.28","10.67","116.2B","116200000000","73.27","24.00","3.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","924.01B","924010000000","1,222.0","2,685,623","-14.61%","1,112-1,477.5","1,222-1,249","1,219","756149699","0.61","-","2.65T","2.65E+12","-29.88","50.00","4.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.62T","6.62E+12","4,025.0","2,051,118","-12.06%","3,490-4,659","3,988-4,104","3,967","1644260105","1.08","21.70","999.76B","999760000000","184.04","76.00","1.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","323.15B","323150000000","897.0","1,287,238","-35.42%","852-1,440","888-910","899","360261822","0.18","-","1.13T","1.13E+12","-100.37","40.00","4.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","253.95B","253950000000","1,416.0","605,858","-31.33%","1,236-2,131","1,416-1,444","1,438","179343962","0.89","-","785.84B","785840000000","-83.69","50.00","3.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","150.69B","150690000000","1,739.0","363,672","-17.93%","1,502-2,192","1,728-1,766","1,776","86653323","0.98","62.78","172.75B","172750000000","-37.48","5.00","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","334.06B","334060000000","2,708.0","551,063","-21.62%","2,454-3,590","2,699-2,731","2,712","123359260","0.84","10.71","582.31B","582310000000","252.88","95.00","3.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","562.27B","562270000000","466.0","4,245,828","-4.9%","383-516","461-470","469","1206587340","1.31","14.19","140.06B","140060000000","32.84","18.00","3.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","215.02B","215020000000","2,567.0","794,058","-4.43%","2,080-3,030","2,567-2,673","2,628","83762132","1.45","1.72","2.41T","2.41E+12","1,495.51","100.00","3.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","622.5B","622500000000","15,720.0","158,480","-9.13%","13,900-20,700","15,700-16,080","15,910","39599026","0.46","25.20","733.39B","733390000000","639.64","80.00","0.51%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","201.15B","201150000000","1,287.0","941,553","-13.39%","1,097-1,531","1,279-1,293","1,300","156295857","1.52","5.20","360.11B","360110000000","247.41","45.00","3.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","756.2B","756200000000","1,496.0","4,599,492","-21.16%","1,325-2,441","1,469-1,497","1,468","505479796","0.55","21.18","706.54B","706540000000","70.62","11.00","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","798.59B","798590000000","2,968.0","601,017","22.44%","2,112-3,040","2,939-2,988","2,980","269066639","0.96","10.94","1.35T","1.35E+12","258.32","64.00","2.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.59T","2.59E+12","2,511.0","4,225,617","25.96%","1,861-2,816.5","2,452-2,523","2,494","1031845669","1.3","5.59","8.11T","8.11E+12","449.35","80.00","3.19%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","242.78B","242780000000","821.0","1,006,895","-6.17%","767-958","812-823","824","295709386","1.12","8.38","455.19B","455190000000","106.12","32.00","3.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","155.8B","155800000000","3,655.0","138,477","-29.3%","3,375-6,330","3,650-3,725","3,675","42626740","1.5","6.21","516.09B","516090000000","588.74","180.00","4.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.05T","1.05E+12","8,350.0","560,997","-20.78%","7,410-11,550","8,260-8,400","8,250","126017552","1.14","29.64","496.61B","496610000000","271.1","90.00","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","4.62T","4.62E+12","2,411.0","4,330,808","-29.25%","1,981-3,346","2,385.5-2,432","2,382","1916724163","1.33","72.19","1.03T","1.03E+12","49.24","27.00","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","225.78B","225780000000","3,530.0","85,032","-22.25%","3,090-4,595","3,480-3,545","3,520","54592961","1.15","44.80","-","-","-188.91","113.00","3.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.54T","6.54E+12","22,360.0","704,893","-3.97%","19,140-29,595","22,025-22,465","22,170","292680062","1.11","31.75","2.95T","2.95E+12","704.34","180.00","0.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","529.13B","529130000000","11,360.0","751,292","25.52%","8,550-13,320","11,120-11,370","11,180","46578088","1.31","13.29","394.96B","394960000000","749.71","231.00","2.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","274.11B","274110000000","1,651.0","197,285","-15.55%","1,555-2,247","1,620-1,655","1,657","166025333","0.71","12.22","597.98B","597980000000","135.13","20.00","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","878.06B","878060000000","12,880.0","208,255","10.56%","10,970-14,370","12,670-12,930","12,730","68172214","0.72","12.37","1.55T","1.55E+12","1,018.17","472.00","3.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.11T","2.11E+12","3,224.0","1,358,703","-6.96%","3,037-3,900","3,189-3,238","3,213","655496547","0.78","8.81","4.27T","4.27E+12","316.46","126.00","3.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","1.06T","1.06E+12","715.0","5,727,845","22.96%","540-725.5","710.5-718.9","718.3","1482763824","0.91","10.10","638.49B","638490000000","83.7","42.00","5.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","162.63B","162630000000","1,710.0","243,450","-7.87%","1,532-2,330","1,688-1,736","1,725","95103360","0.93","8.79","872.77B","872770000000","207","60.00","3.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","217.51B","217510000000","1,835.0","657,827","-18.23%","1,604-2,383","1,828-1,864","1,836","118536026","1.12","7.25","133.18B","133180000000","252.67","32.00","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","301.11B","301110000000","3,490.0","405,567","-22.1%","3,190-4,660","3,430-3,490","3,450","86278040","1.24","11.23","376.38B","376380000000","310.88","145.00","4.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","5.68T","5.68E+12","7,446.0","1,961,262","-3.92%","6,584-10,185","7,365-7,518","7,605","763328903","1.3","20.90","5.44T","5.44E+12","356.34","160.00","2.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.29T","1.29E+12","4,725.0","990,158","16.38%","3,165-4,960","4,680-4,825","4,860","273636579","1.38","12.18","1.09T","1.09E+12","388.03","117.50","2.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","231.34B","231340000000","2,444.0","347,290","-17.85%","2,206-3,380","2,426-2,464","2,464","94654954","1.05","53.00","855.38B","855380000000","46.12","100.00","4.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.15T","1.15E+12","31,900.0","249,433","-8.73%","28,060-38,350","31,550-31,900","31,500","36090111","1.25","19.58","235.52B","235520000000","1,629.04","717.00","2.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","197.95B","197950000000","1,584.0","947,145","-16.19%","1,366-2,299","1,561-1,586","1,573","124969479","2.24","17.28","402.11B","402110000000","91.67","40.00","2.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","340.95B","340950000000","5,730.0","327,605","19%","4,080-6,150","5,550-5,890","5,450","59502380","1.41","5.93","796.34B","796340000000","966.05","100.00","1.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","139.16B","139160000000","2,816.0","92,182","-0.98%","2,503-2,889","2,812-2,847","2,837","49416986","0.59","19.33","161.33B","161330000000","147.81","73.00","2.59%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.64T","2.64E+12","6,987.0","1,607,280","-17.22%","6,373-8,569","6,850-6,997","6,854","377238994","1.08","-","1.94T","1.94E+12","-973.02","100.00","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","602.49B","602490000000","6,550.0","469,602","47.19%","4,210-6,750","6,520-6,640","6,530","91983160","1.74","13.10","603.21B","603210000000","464.8","163.00","2.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.68T","1.68E+12","5,858.0","1,064,522","-23.85%","5,442-12,765","5,798-5,899","5,827","286689429","1.09","29.30","712.94B","712940000000","199.9","160.00","2.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","339.19B","339190000000","1,853.0","1,480,748","-3.09%","1,402-2,058","1,835-1,861","1,852","183048198","0.82","51.19","1.01T","1.01E+12","36.2","75.00","4.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.47T","1.47E+12","458.3","17,816,857","-9.62%","411.7-520.5","453.5-459.8","451.5","3211206419","1.08","4.02","9.92T","9.92E+12","117.69","22.00","4.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","246.59B","246590000000","3,800.0","199,387","-18.1%","3,490-4,740","3,795-3,880","3,845","64891892","0.37","17.62","338.57B","338570000000","208.46","70.00","1.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","359.61B","359610000000","2,980.0","504,368","-26.33%","2,723-3,980","2,921-3,000","2,981","120675757","1.15","44.68","107.73B","107730000000","68.91","34.00","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4T","4000000000000","20,870.0","797,860","-24.16%","18,740-28,790","20,560-20,945","21,080","191821143","1.25","25.43","716.31B","716310000000","820.79","452.16","2.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.15T","6.15E+12","60,210.0","568,590","-37.88%","54,310-93,740","59,560-60,770","59,910","102160194","1.15","35.15","2.14T","2.14E+12","1,887.23","500.00","0.83%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","401.91B","401910000000","3,475.0","962,277","-27%","3,075-5,480","3,390-3,485","3,480","115658736","1.27","32.49","252.88B","252880000000","106.96","22.50","0.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","252.46B","252460000000","3,085.0","110,440","-33.23%","3,000-4,665","3,075-3,130","3,120","81833344","0.32","21.96","196.17B","196170000000","137.5","47.00","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","838.45B","838450000000","5,870.0","675,712","22.55%","4,370-6,500","5,870-5,990","6,000","142836687","1.46","11.75","934.6B","934600000000","499.55","90.00","1.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","216.33B","216330000000","2,243.0","396,555","-21.6%","2,030-3,200","2,232-2,282","2,245","96445931","1.31","9.57","145.55B","145550000000","213.27","70.00","3.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","271.12B","271120000000","1,219.0","413,995","-17.36%","1,104-1,507","1,190-1,221","1,219","222408380","0.91","12.15","525.52B","525520000000","71.22","36.00","2.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","170.03B","170030000000","1,978.0","191,272","-37.01%","1,931-3,175","1,966-2,010","2,003","85962192","0.52","14.45","411.57B","411570000000","136.91","52.00","2.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","2.91T","2.91E+12","7,252.0","1,239,707","9.98%","6,410-10,055","7,186-7,277","7,183","400779035","0.5","15.39","2.48T","2.48E+12","527.84","110.00","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","235.99B","235990000000","2,903.0","198,398","14.34%","2,242-3,085","2,877-2,926","2,931","81293451","1.09","20.34","182.63B","182630000000","148.14","70.00","2.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.44T","3.44E+12","17,500.0","727,372","6.03%","14,615-22,095","17,405-17,680","17,645","196514427","1.03","21.49","3.61T","3.61E+12","1,070.5","220.00","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","245.66B","245660000000","2,347.0","258,273","-24.05%","2,138-3,155","2,315-2,348","2,329","104670787","0.99","25.85","284.05B","284050000000","85.94","32.00","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","449.38B","449380000000","2,364.0","811,830","4.46%","1,805-2,495","2,336-2,387","2,404","190093827","1.46","8.48","143.5B","143500000000","279.19","95.00","4.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","153.86B","153860000000","2,186.0","522,155","-28.21%","2,050-3,110","2,169-2,202","2,169","70384241","1.33","11.96","919.5B","919500000000","182.79","60.00","2.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","126.35B","126350000000","2,079.0","140,198","-15.56%","1,895-2,615","2,059-2,088","2,100","60772132","0.81","14.23","231.95B","231950000000","146.07","68.00","3.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","309.26B","309260000000","2,855.0","445,605","-17.13%","2,263-3,695","2,783-2,857","2,810","108322485","0.75","18.12","241.45B","241450000000","157.54","54.00","1.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","848.68B","848680000000","11,190.0","376,555","-24.49%","9,040-16,680","11,030-11,360","11,140","75842554","1.38","85.75","43.76B","43760000000","126.6","59.00","0.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","276.88B","276880000000","6,100.0","101,458","-16.67%","5,610-7,530","6,080-6,200","6,130","45389876","0.75","22.53","95.04B","95040000000","270.77","75.00","1.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","183.77B","183770000000","2,347.0","365,920","-24.17%","2,041-3,170","2,317-2,361","2,351","78301474","1.69","23.59","421.64B","421640000000","113.37","50.00","2.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","160.6B","160600000000","2,560.0","487,962","14.7%","1,926-3,120","2,549-2,582","2,581","63840434","0.66","8.13","-","-","338.55","60.00","2.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","213B","213000000000","435.0","1,194,427","4.57%","344-454","434-442","442","489658238","0.8","8.88","73.36B","73360000000","63.81","14.00","3.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","579.16B","579160000000","1,550.0","700,495","-21.44%","1,368-2,037","1,523-1,559","1,548","373654058","1.37","10.73","997.51B","997510000000","108.38","30.00","1.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","921.29B","921290000000","5,950.0","419,307","-8.32%","5,360-7,500","5,900-5,980","5,860","154838479","1.02","31.45","179.62B","179620000000","191.94","56.00","0.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","858.99B","858990000000","3,565.0","547,065","-6.68%","3,185-3,795","3,545-3,585","3,595","240950512","0.95","-","692.03B","692030000000","-4.24","50.00","1.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","407.58B","407580000000","1,484.0","802,478","-7.54%","1,349-1,658","1,445-1,484","1,475","274646999","1.16","7.99","881.82B","881820000000","213.4","70.00","4.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","621.75B","621750000000","13,770.0","100,227","-38.58%","12,970-23,070","13,590-13,820","13,720","45152209","0.98","9.57","571.77B","571770000000","1,523.66","488.00","3.54%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","413.87B","413870000000","721.0","3,113,340","-29.38%","624-1,164","708-726","719","574027373","1.53","27.62","1.49T","1.49E+12","23.53","17.00","2.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","211.2B","211200000000","680.0","692,647","-7.73%","565-763","671-687","687","310582032","1.02","8.98","70.69B","70690000000","81.76","24.00","3.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","610.56B","610560000000","17,270.0","85,512","-0.29%","14,500-20,280","17,080-17,460","17,420","35354001","0.97","21.44","157.06B","157060000000","805.43","320.00","1.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","304.27B","304270000000","3,750.0","249,365","-49.53%","3,335-7,750","3,700-3,820","3,800","81139168","1.28","31.46","120.35B","120350000000","119.21","84.00","2.24%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.64T","5.64E+12","5,829.0","3,763,717","8.04%","4,750-7,460","5,673-5,837","5,643","967218077","1.22","8.75","10.1T","1.01E+13","666.1","115.00","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","648.59B","648590000000","3,050.0","849,100","-13.6%","2,642-3,785","3,030-3,065","3,055","212651122","1.94","12.47","974.97B","974970000000","252.41","55.00","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","857.25B","857250000000","2,005.0","2,251,805","7.45%","1,755-2,175","1,980-2,011","2,006","427555195","1.1","65.95","911.06B","911060000000","11.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","566.57B","566570000000","6,770.0","215,165","86.24%","3,230-6,770","6,680-6,770","6,680","83688514","0.7","27.63","729.31B","729310000000","205.39","56.00","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","100.19B","100190000000","488.0","748,693","-5.43%","443-562","484-495","488","205315095","0.53","14.31","671.4B","671400000000","125.49","20.00","4.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","126.79B","126790000000","966.0","487,680","-10.64%","763-1,176","964-983","979","131256748","1.02","6.26","91.39B","91390000000","172.55","35.00","3.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","116.7B","116700000000","559.0","501,495","-23.42%","526-791","555-569","561","208764794","0.7","-","611.99B","611990000000","-46.43","15.00","2.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.72T","5.72E+12","3,342.0","4,198,200","0.57%","3,043-3,724","3,310-3,346","3,361","1710558499","1.14","8.53","14.3T","1.43E+13","461.39","110.00","3.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","270.06B","270060000000","6,400.0","159,737","-8.96%","5,860-8,420","6,370-6,480","6,430","42197250","1.2","11.74","224.31B","224310000000","502.46","150.00","2.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","609.83B","609830000000","8,420.0","114,165","-16.88%","7,690-11,000","8,340-8,450","8,460","72426371","1.36","31.28","274.42B","274420000000","299.34","110.00","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","300.73B","300730000000","3,020.0","185,567","-18.71%","2,789-3,855","3,005-3,050","3,035","99580695","0.59","19.40","258.53B","258530000000","153.38","46.00","1.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","5.04T","5.04E+12","13,800.0","1,211,312","8.83%","12,335-19,435","13,680-13,890","13,655","365061930","0.67","32.69","643.27B","643270000000","422.13","90.00","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","172.34B","172340000000","3,030.0","348,202","-13.43%","2,530-3,770","3,000-3,055","3,050","56876675","0.95","6.38","259.81B","259810000000","530.7","125.00","4.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","826.88B","826880000000","1,085.0","2,075,867","-17.11%","982-1,412","1,075-1,088","1,075","762105042","0.87","11.03","447.08B","447080000000","99.46","39.00","3.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","808.33B","808330000000","5,790.0","1,181,865","16.97%","4,360-7,380","5,700-5,820","5,690","139608088","0.99","19.37","392.92B","392920000000","298.98","40.00","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","979.62B","979620000000","3,295.0","1,289,648","12.46%","2,520-3,690","3,230-3,315","3,285","297306080","0.98","4.04","5.99T","5.99E+12","815.27","120.00","3.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","423.95B","423950000000","2,803.0","1,427,758","21.87%","2,004-3,050","2,750-2,812","2,786","151249235","2","10.60","1.93T","1.93E+12","340.64","70.00","2.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","621.46B","621460000000","2,155.0","882,265","-22.79%","2,001-3,065","2,148-2,193","2,178","288379185","1.24","5.92","1.38T","1.38E+12","371.96","90.00","4.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","165.95B","165950000000","726.0","1,059,557","-26.22%","580-1,318","700-728","684","228586137","1.49","308.16","9.84B","9840000000","2.36","1.43","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","316.35B","316350000000","1,114.00","968,122","-","876-1,125","1,085-1,120","1,108","283975402","-","11.14","-","-","-","26.00","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.83T","1.83E+12","1,321.0","15,868,892","62.68%","716-1,440","1,321-1,359","1,318","1386517575","1.66","8.55","1.24T","1.24E+12","154.5","48.00","3.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","345.9B","345900000000","3,830.0","344,992","53.2%","2,354-5,110","3,695-3,855","3,695","90313133","0.49","22.62","222.53B","222530000000","169.29","46.00","1.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","353.66B","353660000000","927.0","2,466,205","9.19%","681-988","910-930","928","381513469","1.31","50.66","528.22B","528220000000","-14.4","10.00","1.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.22T","1.22E+12","1,580.0","2,822,608","39.7%","1,070-1,693","1,544-1,589","1,613","775136836","1.74","11.13","2.38T","2.38E+12","154.45","58.00","3.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","771.19B","771190000000","6,360.0","139,310","-9.66%","5,880-7,850","6,320-6,440","6,310","121256650","0.57","60.23","411.27B","411270000000","95.44","40.00","0.63%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.87T","5.87E+12","3,980.0","3,675,860","11.95%","3,104-4,016","3,969-4,016","3,977","1475674602","0.79","7.18","11.87T","1.187E+13","482.04","110.00","2.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","688.14B","688140000000","2,978.0","641,005","-16.58%","2,784-3,985","2,920-2,982","2,926","231074262","0.54","19.39","508.03B","508030000000","169.98","70.00","2.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","305.43B","305430000000","5,310.0","172,963","-19.79%","5,150-7,220","5,300-5,440","5,430","57519490","0.51","11.31","669.89B","669890000000","529.07","75.00","1.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","224.8B","224800000000","3,145.0","133,222","-30.88%","3,030-4,790","3,130-3,245","3,270","71477900","0.91","9.69","679.21B","679210000000","324.73","86.00","2.73%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","258.2B","258200000000","986.0","2,085,450","-14.78%","867-1,218","975-989","993","261865811","1.59","259.47","325.86B","325860000000","-26.32","29.00","2.94%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","139.71B","139710000000","1,913.0","528,875","-17.66%","1,650-2,753.3","1,880-1,924","1,900","73032235","1.15","9.98","33.53B","33530000000","543.9","40.00","2.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","979.33B","979330000000","2,241.0","5,472,095","-17.28%","1,801-2,759","2,208-2,250","2,251","437007209","1.21","-","623.16B","623160000000","-465.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","502.94B","502940000000","5,400.0","373,118","0.93%","4,310-6,280","5,370-5,520","5,400","93136673","1.77","-","55.44B","55440000000","-327.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.19T","1.19E+12","2,251.0","1,108,205","-12%","2,061.5-3,059","2,228.5-2,268","2,248.5","527528721","0.76","25.81","136.82B","136820000000","97.92","53.00","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.9T","3.9E+12","1,040.0","3,719,930","-7.39%","851-1,197","1,035-1,046","1,040","3748090020","0.49","11.13","1.05T","1.05E+12","91.08","47.00","4.52%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.53T","3.53E+12","958.9","14,731,355","-8.5%","837.4-1,100","945.6-959.7","950","3677963978","0.58","8.58","11.53T","1.153E+13","111.8","50.00","5.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","851.02B","851020000000","2,130.0","1,178,755","-10.2%","1,711-2,428","2,109-2,131","2,117","399542250","1.06","6.14","6.43T","6.43E+12","346.69","90.00","4.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","262.64B","262640000000","3,570.0","613,857","37.1%","2,363-4,325","3,570-3,645","3,645","73569208","1.44","26.34","205.32B","205320000000","135.54","45.00","1.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","3.61T","3.61E+12","2,032.0","6,553,870","-2.52%","2,000-2,417","2,016-2,033.5","2,031.5","1774524699","0.69","11.45","2.32T","2.32E+12","190.69","140.00","6.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","265.33B","265330000000","2,144.0","463,610","-35.71%","1,854-3,745","2,121-2,168","2,138","123753708","1.04","17.23","50.93B","50930000000","133.24","20.00","0.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","340.75B","340750000000","6,680.0","659,127","69.33%","3,900-9,840","6,270-6,710","6,370","51009978","1.2","32.46","126.03B","126030000000","177.2","28.00","0.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","1.01T","1.01E+12","1,754.0","9,616,238","31.68%","1,206-1,950","1,731-1,754","1,729","575784141","2.15","3.73","4.01T","4.01E+12","470.29","140.00","7.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","382.16B","382160000000","1,513.0","2,039,050","5%","885-1,622","1,495-1,530","1,519","252586624","1.6","-","448.48B","448480000000","-183.21","15.00","0.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","762.46B","762460000000","3,545.0","892,213","0%","3,080-4,530","3,450-3,580","3,445","215080574","0.86","21.47","386.41B","386410000000","-140.54","70.00","1.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","315.53B","315530000000","920.0","1,521,827","-24.78%","820-1,270","912-925","947","342965054","1.69","12.84","1.38T","1.38E+12","71.66","16.00","1.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","341.67B","341670000000","5,320.0","137,415","-14.88%","4,690-7,360","5,220-5,330","5,330","64223982","0.97","27.12","41.95B","41950000000","190.29","16.00","0.30%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","248.81B","248810000000","1,255.0","988,998","-19.5%","1,080-1,594","1,232-1,263","1,247","198251721","0.63","8.85","747.6B","747600000000","141.85","40.00","3.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","431.87B","431870000000","3,105.0","886,292","45.95%","1,747.5-3,480","3,055-3,145","3,080","139088274","1.33","39.72","214.81B","214810000000","78.18","25.00","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","274.84B","274840000000","3,135.0","186,150","-10.43%","2,745-3,670","3,110-3,155","3,150","87667104","0.69","31.23","189.65B","189650000000","109.16","37.00","1.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","760.8B","760800000000","1,542.0","1,580,095","-2.47%","1,247-1,660","1,512-1,542","1,529","493385743","1.39","8.06","2T","2000000000000","206.42","54.00","3.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","574.93B","574930000000","2,810.0","853,222","-14.2%","2,235-3,915","2,738-2,827","2,782","204601613","1.22","39.36","51.24B","51240000000","64.8","40.00","1.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","148.82B","148820000000","3,935.0","66,338","-14.18%","3,935-5,330","3,935-4,180","4,195","37818512","0.6","11.91","75.61B","75610000000","333.92","150.00","3.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","256.86B","256860000000","2,240.0","309,550","0.4%","2,051-2,487","2,204-2,247","2,219","114669077","0.93","12.84","264.83B","264830000000","174.45","57.00","2.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","228.01B","228010000000","3,495.0","189,752","-25.64%","3,165-5,000","3,455-3,515","3,515","65238858","1.24","8.11","664.66B","664660000000","431.01","110.00","3.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.07T","1.07E+12","1,197.0","2,594,085","-0.21%","1,013-1,267.5","1,174-1,211","1,176","892707257","0.32","16.44","2.86T","2.86E+12","75.49","50.00","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","542.88B","542880000000","2,113.0","743,252","-28.23%","1,820-3,080","2,085-2,132","2,124","256924191","1.13","23.61","411.26B","411260000000","91.11","30.00","1.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.34T","2.34E+12","4,930.0","1,775,048","-32.42%","4,663-7,577","4,922-4,985","4,931","473882805","0.57","21.38","1.42T","1.42E+12","230.62","144.00","2.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","355.21B","355210000000","2,121.0","1,491,772","-23.79%","1,888-2,861","2,100-2,130","2,120","167472257","1.79","182.69","1.49T","1.49E+12","11.61","30.00","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","821.74B","821740000000","8,810.0","7,854,088","245.22%","2,372-9,450","8,610-8,930","8,800","93273230","2.86","1.75","713.26B","713260000000","5,025.96","300.00","3.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","8.95T","8.95E+12","4,012.0","4,393,177","13.65%","3,237-4,037","3,966-4,037","3,969","2229927655","0.31","13.59","5.4T","5.4E+12","291.25","125.00","3.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","317.27B","317270000000","2,960.0","420,332","-43.19%","2,464-5,170","2,938-3,025","3,000","107186236","0.85","59.92","249.54B","249540000000","27.18","25.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","341.1B","341100000000","1,239.0","753,232","-32.55%","1,104-1,839","1,225-1,264","1,267","275300417","1.13","169.97","237.49B","237490000000","7.29","10.00","0.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","578.75B","578750000000","4,740.0","345,985","-40.75%","4,610-7,950","4,695-4,790","4,795","122100017","0.7","-","303.26B","303260000000","-92.97","40.00","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","573.86B","573860000000","3,405.0","551,760","-10.75%","2,925-3,780","3,380-3,445","3,435","168534176","1.26","-","212.71B","212710000000","-91.45","17.00","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","342.37B","342370000000","2,463.0","370,382","-2.53%","2,250-2,813","2,451-2,476","2,465","139004718","0.5","21.82","407.04B","407040000000","128.11","47.00","1.91%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","13.29T","1.329E+13","54,800.0","665,838","6.49%","49,560-76,210","54,500-55,400","54,280","242526384","0.95","46.91","706.66B","706660000000","1,168.25","200.00","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.65T","1.65E+12","8,630.0","498,125","18.38%","6,190-10,140","8,580-8,700","8,570","191616705","1.39","43.87","824.27B","824270000000","201.25","45.00","0.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","334.47B","334470000000","1,632.0","251,753","-14.6%","1,542-1,997","1,615-1,639","1,622","204945140","0.81","12.72","560.81B","560810000000","135.31","35.00","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","676.1B","676100000000","3,555.0","458,303","-22.89%","3,150-4,595","3,535-3,615","3,595","190182866","0.68","19.88","722.62B","722620000000","136.92","25.00","0.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.52T","1.52E+12","1,823.0","2,998,055","-16.36%","1,739-2,335","1,810.5-1,828","1,802","833585815","1","13.27","1.82T","1.82E+12","71.71","65.00","3.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","775.13B","775130000000","10,010.0","173,912","-4.21%","8,320-10,880","9,920-10,060","9,930","77435216","0.57","38.29","155.25B","155250000000","252.35","83.00","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","859.97B","859970000000","3,940.0","1,433,818","30.46%","2,671-4,660","3,830-3,995","3,795","218266680","0.74","41.96","373.83B","373830000000","90.8","20.00","0.51%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","236.34B","236340000000","599.0","4,657,947","-16.22%","531-928","594-603","596","394549613","1.79","4.73","1.98T","1.98E+12","199.99","30.00","5.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","707.19B","707190000000","4,250.0","420,222","-20.39%","3,705-5,990","4,085-4,265","4,100","166397576","0.61","19.68","71.75B","71750000000","213.23","98.00","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","806.92B","806920000000","5,020.0","537,090","-38.71%","4,600-7,980","4,955-5,070","5,130","160740601","1.73","18.68","759.25B","759250000000","268.79","54.00","1.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","185.09B","185090000000","1,599.0","198,193","-7.68%","1,484-2,054","1,590-1,630","1,623","115756144","0.61","11.61","320.17B","320170000000","116.69","47.00","2.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.71T","2.71E+12","2,871.5","3,224,927","-17.96%","2,539-3,520","2,840.5-2,881.5","2,831.5","945291882","1.6","14.52","2.69T","2.69E+12","207.08","80.00","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","944.42B","944420000000","7,070.0","564,020","-0.56%","5,220-7,500","7,050-7,210","7,130","133580737","1.15","20.10","295.77B","295770000000","351.76","73.00","1.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","256.67B","256670000000","520.0","5,722,642","-14.33%","440-658","505-521","502","493604415","1.64","-","910.01B","910010000000","-15.84","30.00","5.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","706.85B","706850000000","12,390.0","237,762","-28.67%","10,000-18,570","12,180-12,470","12,330","57049869","0.79","42.46","300.24B","300240000000","291.78","180.00","1.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.64T","2.64E+12","2,196.5","2,832,578","-12.32%","1,933.5-2,733","2,156-2,200","2,175.5","1199907377","1.34","13.52","2.2T","2.2E+12","145.48","42.00","1.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","355.36B","355360000000","1,033.0","2,035,662","-19.74%","937-1,355","1,018-1,042","1,038","344005340","1.09","8.23","629.37B","629370000000","108.27","40.00","3.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","507.4B","507400000000","4,515.0","398,292","-3.73%","4,160-6,150","4,510-4,630","4,555","112381034","1.45","28.18","280.96B","280960000000","144.12","72.00","1.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","228.92B","228920000000","7,260.0","79,118","-16.26%","6,390-8,800","7,230-7,340","7,320","31532201","0.13","22.18","316.36B","316360000000","327.32","26.00","0.36%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.37T","2.37E+12","6,597.0","893,122","-11.86%","6,055-7,477","6,498-6,610","6,522","358901579","0.86","17.03","1.78T","1.78E+12","403.98","180.00","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","257.1B","257100000000","2,331.0","319,935","-21.44%","2,264-3,065","2,330-2,354","2,351","110294156","0.99","9.27","620.53B","620530000000","251.34","90.00","3.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.59T","1.59E+12","2,967.0","796,643","-6.7%","2,697-4,240","2,920-2,977","2,929","537328183","0.79","30.09","352.25B","352250000000","97.39","46.00","1.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","210.77B","210770000000","2,975.0","176,380","-25.25%","2,830-4,325","2,963-3,030","3,015","70845689","0.77","8.60","366.59B","366590000000","352.66","100.00","3.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","407.02B","407020000000","861.0","1,834,050","-20.86%","791-1,149","856-872","868","472723689","0.46","16.28","1.78T","1.78E+12","14.71","40.00","4.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","179.67B","179670000000","413.0","859,673","-19.49%","372-535","409-418","420","435040092","0.94","11.90","95.64B","95640000000","33.03","12.00","2.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","408.82B","408820000000","2,602.0","966,430","-8.15%","2,249-2,876","2,582-2,606","2,597","157117900","0.71","216.08","314.22B","314220000000","12.04","93.00","3.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.73T","1.73E+12","19,160.0","6,283,168","38.74%","12,960-36,090","18,745-19,350","19,095","90180704","1.54","83.85","74.95B","74950000000","228.51","82.00","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","488.35B","488350000000","4,880.0","394,753","-9.96%","4,605-6,050","4,845-4,890","4,835","100071193","0.36","23.10","691.07B","691070000000","211.26","150.00","3.07%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","174.48B","174480000000","2,456.0","161,075","-6.62%","2,224-2,790","2,433-2,488","2,422","71042700","0.62","10.72","255.38B","255380000000","233.2","88.00","3.58%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","396.1B","396100000000","1,427.0","1,231,703","-35.69%","1,360-2,261","1,422-1,462","1,444","277575744","0.35","20.27","366.23B","366230000000","81.65","24.00","1.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","715.51B","715510000000","2,461.0","925,297","-23.45%","2,126-3,365","2,420-2,480","2,439","290740483","1.57","14.91","1.42T","1.42E+12","120.68","80.00","3.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.89T","2.89E+12","4,251.0","3,499,797","-45.39%","3,862-8,945","4,206-4,284","4,214","678777419","1.36","42.43","199.62B","199620000000","99.04","16.00","0.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","244.48B","244480000000","3,785.0","282,982","-26.07%","3,470-5,230","3,755-3,825","3,765","64590634","1.23","17.47","134.6B","134600000000","216.6","115.00","3.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.1T","1.1E+12","4,058.0","890,437","-13.84%","3,464-7,050","4,003-4,077","4,011","271532587","1.35","16.57","713.98B","713980000000","244.85","69.00","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","142.82B","142820000000","1,451.0","385,123","-45.18%","1,343-2,896","1,437-1,481","1,451","98426541","0.9","30.85","17.72B","17720000000","47.03","24.00","1.65%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.37T","2.37E+12","1,371.0","8,206,862","49.57%","842-1,378.5","1,336-1,378.5","1,345","1729577550","1.35","6.18","7.95T","7.95E+12","221.74","58.00","4.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","131.03B","131030000000","2,490.0","158,728","-9.12%","2,264-2,761","2,470-2,504","2,496","52621195","0.72","7.94","859.73B","859730000000","274.04","40.00","1.61%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","443.94B","443940000000","2,193.0","818,015","-3.9%","1,832-2,413","2,175-2,205","2,195","202436762","1.23","26.74","212.83B","212830000000","23.64","52.00","2.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","224.17B","224170000000","2,781.0","206,665","5.98%","2,426-3,085","2,738-2,788","2,778","80606244","0.71","8.57","203.59B","203590000000","318.75","87.50","3.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","619.74B","619740000000","4,385.0","572,177","-13.68%","3,735-5,820","4,325-4,390","4,375","141331161","1.26","17.38","643.43B","643430000000","278.35","70.00","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","534.76B","534760000000","849.0","5,472,370","-6.7%","715-1,116","839-850","873","629865158","1.49","7.03","3.08T","3.08E+12","120.69","15.00","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","280.74B","280740000000","260.0","6,341,120","-5.8%","222-291","255-260","261","1079762158","1.1","7.39","130.69B","130690000000","40.55","11.00","4.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","445.54B","445540000000","2,122.0","454,170","-6.97%","1,950-2,354","2,108-2,149","2,137","209962424","0.72","14.85","3.28T","3.28E+12","162.74","42.00","1.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","139.66B","139660000000","2,068.0","136,428","-10.28%","1,919-2,383","2,050-2,073","2,049","67536203","0.67","11.17","572.22B","572220000000","220.23","60.00","2.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","956.57B","956570000000","6,750.0","499,690","-5.46%","6,540-7,470","6,730-6,820","6,740","141713735","0.38","11.39","1.06T","1.06E+12","499.8","160.00","2.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","177.08B","177080000000","6,620.0","69,455","9.78%","5,610-7,270","6,560-6,640","6,640","26749663","0.92","21.15","104.08B","104080000000","313","185.50","2.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","216.74B","216740000000","2,865.0","382,998","-55.3%","2,497-9,660","2,845-2,883","2,843","75651420","0.7","36.13","97.49B","97490000000","78.25","17.50","0.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","170.68B","170680000000","5,250.0","111,175","-17.32%","4,830-7,090","5,130-5,300","5,230","32511154","1.08","32.63","41.58B","41580000000","157.16","68.00","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.01T","1.01E+12","2,496.0","1,496,037","-11.74%","2,198-3,380","2,480-2,523","2,511","405025153","1.64","13.94","1.09T","1.09E+12","142.83","36.00","1.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","200.29B","200290000000","2,003.0","236,702","9.81%","1,719-2,403","1,990-2,011","2,016","99993929","0.75","8.37","483.88B","483880000000","251.32","55.00","2.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.07T","1.07E+12","3,780.0","844,012","12.5%","2,999-5,230","3,730-3,810","3,710","284272801","1.27","29.03","361.86B","361860000000","122.26","32.56","0.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.14T","1.14E+12","802.4","6,069,862","-5.29%","717.1-1,063","787.6-803.5","795.1","1421058544","1.1","7.47","3.8T","3.8E+12","107.41","30.00","3.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","6.34T","6.34E+12","4,296.0","4,684,298","33.62%","2,869-4,329","4,227-4,329","4,252","1476361875","0.95","7.55","16.15T","1.615E+13","437.66","142.00","3.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","2.93T","2.93E+12","1,387.5","4,941,942","-21.63%","1,225.5-1,817","1,373-1,392.5","1,380.5","2111614669","1.25","12.71","4.43T","4.43E+12","109.18","40.00","2.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.35T","2.35E+12","1,773.5","3,837,870","-8.82%","1,546-2,047.5","1,737-1,776.5","1,731","1324455873","0.9","15.16","1.33T","1.33E+12","100.29","36.00","2.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","437.52B","437520000000","2,103.0","1,095,012","-24.52%","1,842-2,858","2,093-2,134","2,120","208045966","1.55","8.75","692.83B","692830000000","237.4","80.00","3.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.23T","1.23E+12","3,669.0","2,446,630","4%","2,511.5-3,730","3,616-3,673","3,635","335689119","0.96","12.32","3.74T","3.74E+12","259.95","90.00","2.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","233.46B","233460000000","2,876.0","226,020","-20.22%","2,655-3,555","2,830-2,900","2,878","81174552","1.33","13.98","243.45B","243450000000","221.34","78.00","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","286.37B","286370000000","2,192.0","965,858","-14.44%","1,900-2,745","2,133-2,204","2,142","130643571","1.08","7.34","1.72T","1.72E+12","573.04","80.00","3.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","424.04B","424040000000","285.0","14,433,208","-9.52%","253-426","281-287","290","1487852135","1.24","8.48","1.92T","1.92E+12","-15.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.6T","9.6E+12","761.1","68,350,135","17.64%","564.4-770.3","752.3-761.1","759.1","12614694365","1.19","7.92","2.92T","2.92E+12","96.04","28.00","3.68%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","816.9B","816900000000","569.0","3,567,453","-17.06%","521-699","562-572","568","1435679654","1.25","8.33","1.54T","1.54E+12","69.16","26.00","4.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","5.03T","5.03E+12","3,134.0","5,255,547","31.24%","2,198-3,153","3,080-3,153","3,107","1605680012","1","5.78","11.9T","1.19E+13","468.85","105.00","3.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","585.51B","585510000000","3,030.0","977,757","-18.33%","2,644-4,075","3,020-3,090","3,050","193237881","1.25","5.58","1.52T","1.52E+12","639.73","120.00","3.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.55T","2.55E+12","2,669.5","2,943,900","2.4%","2,211-2,816.5","2,643-2,707.5","2,642","954943397","1.24","16.66","2.01T","2.01E+12","160.22","55.00","2.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","197.92B","197920000000","3,465.0","772,632","-7.23%","2,901-4,125","3,375-3,505","3,275","57118922","1.44","4.60","624.79B","624790000000","1,183.06","100.00","2.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.38T","1.38E+12","11,470.0","6,326,003","188.92%","3,730-11,640","11,280-11,580","11,420","119951211","1.78","2.69","1.19T","1.19E+12","4,259.23","1,050.00","9.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","351.82B","351820000000","3,110.0","335,323","-47.55%","2,777-6,170","3,070-3,165","3,170","113125892","1","26.07","140.12B","140120000000","120.83","37.00","1.19%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","4.06T","4.06E+12","1,602.5","9,735,077","-5.15%","1,397-1,716","1,591.5-1,605","1,597.5","2534622468","0.87","7.66","1.65T","1.65E+12","234.8","80.00","4.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","148.75B","148750000000","3,930.0","44,023","-15.57%","3,155-4,725","3,905-3,975","3,955","37849544","0.62","15.60","107.93B","107930000000","271.11","80.00","2.04%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","300.38B","300380000000","5,630.0","1,034,750","20.43%","3,940-9,190","5,350-5,740","5,270","53352690","0.92","-","15.63B","15630000000","-29.14","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.29T","1.29E+12","2,600.0","2,374,895","-14.47%","1,690-3,260","2,560-2,605","2,580","496869988","0.63","75.58","189.73B","189730000000","35.31","11.50","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","195.08B","195080000000","3,880.0","158,282","-5.37%","3,290-4,300","3,860-3,985","3,955","50277805","0.53","14.22","184.45B","184450000000","272.86","80.00","2.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","243.65B","243650000000","5,390.0","152,972","0.37%","5,210-7,380","5,370-5,460","5,450","45204170","0.53","7.04","518.37B","518370000000","469.28","80.00","1.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.22T","2.22E+12","4,063.0","1,333,688","20.31%","3,093-4,190","4,001-4,074","4,014","547448965","0.88","9.67","4.62T","4.62E+12","357.73","165.00","4.06%","May 20, 2022","2022-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.07T","5.07E+12","7,917.0","2,508,962","-13.81%","7,008-10,535","7,830-7,937","7,843","639832368","0.97","16.28","1.79T","1.79E+12","486.33","125.00","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","372.44B","372440000000","3,110.0","1,009,760","-38.66%","2,709-5,610","3,075-3,140","3,120","119756648","1.57","15.95","299.8B","299800000000","521.58","77.00","2.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","227.04B","227040000000","1,886.0","171,207","3.29%","1,591-2,035","1,861-1,887","1,862","120381459","1.15","9.39","799.84B","799840000000","200.79","54.00","2.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","415.12B","415120000000","2,111.0","773,328","-25.51%","1,610-2,819","2,107-2,161","2,156","196645643","0.59","83.11","484.68B","484680000000","-63.31","12.50","0.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","270.51B","270510000000","2,388.0","188,728","-13.57%","2,024-2,779","2,372-2,422","2,422","113277101","0.74","52.03","198.33B","198330000000","36.12","25.00","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.39T","1.39E+12","5,090.0","1,262,397","-24.26%","4,330-6,850","4,960-5,090","4,955","272457652","0.67","19.81","3.05T","3.05E+12","440.92","100.00","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","231.25B","231250000000","2,816.0","631,693","-24.2%","2,487-4,070","2,667-2,820","2,655","82119935","0.94","16.17","192.98B","192980000000","121.61","72.00","2.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.49T","2.49E+12","2,805.0","2,449,757","-22.83%","1,666-3,740","2,773-2,829","2,828","889167432","0.08","23.03","274.46B","274460000000","126.97","7.50","0.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","534.42B","534420000000","1,715.0","1,061,035","-19.18%","1,539-2,153","1,684-1,715","1,706","311613870","1.41","8.82","505.12B","505120000000","186.9","60.00","3.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","395.8B","395800000000","1,947.0","1,194,667","-2.41%","1,559-2,246","1,931-1,961","1,960","203286798","1.41","6.60","478.84B","478840000000","264.23","102.00","5.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","428.56B","428560000000","4,190.0","451,100","-17.36%","3,790-5,100","4,160-4,220","4,210","102281876","0.62","10.49","1.23T","1.23E+12","399.51","100.00","2.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","195.41B","195410000000","857.0","651,978","0.94%","744-1,063","843-860","863","228018578","1.27","9.31","600.88B","600880000000","103.12","24.00","2.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","323.07B","323070000000","2,478.0","561,747","-14.43%","2,398-3,080","2,478-2,517","2,499","130376302","0.24","14.27","590.82B","590820000000","168.48","50.00","2.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","5.66T","5.66E+12","9,698.0","2,076,822","-28.8%","8,645-14,335","9,575-9,793","9,589","583361862","1.32","40.78","2.29T","2.29E+12","237.8","65.00","0.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","288.69B","288690000000","2,882.0","289,338","-30.39%","2,608-4,370","2,842-2,919","2,928","100171600","1.58","11.70","285.91B","285910000000","246.3","62.00","2.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","262.13B","262130000000","3,105.0","259,427","-1.74%","2,898-4,145","3,070-3,120","3,105","84421586","0.02","13.11","210.76B","210760000000","309.3","52.00","1.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","515.33B","515330000000","1,559.0","2,524,733","-50.11%","1,326-3,745","1,458-1,569","1,445","330551824","1.24","38.21","41.98B","41980000000","36.25","18.00","1.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","313.35B","313350000000","3,120.0","292,052","-10.22%","2,812-3,630","3,095-3,125","3,095","100432218","0.72","17.71","314.21B","314210000000","196.78","70.00","2.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","143.28B","143280000000","2,187.0","73,658","-5.45%","1,959-2,516","2,178-2,219","2,220","65516655","1.07","10.23","194.71B","194710000000","238.19","69.00","3.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","455.72B","455720000000","1,241.0","2,560,105","27.94%","960-1,387","1,229-1,253","1,239","367220655","1.18","16.39","531.31B","531310000000","75.7","40.00","3.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","7.15T","7.15E+12","60,940.0","711,270","-3.82%","47,890-69,100","60,530-61,660","60,950","117322231","0.86","15.30","1.67T","1.67E+12","3,984.03","1,700.00","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","254.34B","254340000000","2,734.0","535,577","7.22%","2,302-3,185","2,700-2,740","2,731","93027264","1.46","8.48","292.03B","292030000000","291.07","110.00","4.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","770.09B","770090000000","8,500.0","314,019","-0.35%","6,350-9,160","8,390-8,540","8,450","90599225","1.21","11.69","2.34T","2.34E+12","726.85","295.00","4.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","196.85B","196850000000","1,170.0","228,980","2.45%","982-1,322","1,162-1,192","1,176","168245781","0.81","12.79","185.82B","185820000000","104.14","37.00","3.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","109.19B","109190000000","1,764.0","335,917","-24.68%","1,617-2,365","1,726-1,770","1,721","61897547","1.07","6.07","480.08B","480080000000","147.93","85.00","4.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.52T","2.52E+12","1,073.0","6,200,125","-40.91%","843-1,780","1,072-1,122","1,069","2348225558","1.29","37.50","1.23T","1.23E+12","28.61","10.00","0.93%","May 19, 2022","2022-05-19");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","123.04B","123040000000","1,065.0","661,188","-25.52%","1,014-1,470","1,059-1,070","1,068","115535205","0.63","122.41","1.04T","1.04E+12","28.11","40.00","3.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","565.77B","565770000000","8,400.0","165,353","5.13%","6,930-9,840","8,280-8,490","8,240","67353150","0.99","26.32","136.27B","136270000000","419.03","103.00","1.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","216.92B","216920000000","5,440.0","87,758","-17.2%","4,985-6,740","5,380-5,490","5,430","39874929","1.24","10.09","347.52B","347520000000","172.98","180.00","3.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.99T","1.99E+12","2,158.0","8,833,820","17.99%","1,690.5-2,381","2,130-2,158","2,139","920748769","1.77","3.41","6.32T","6.32E+12","632.9","140.00","6.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","175.85B","175850000000","565.0","1,975,212","0%","494-689","563-572","570","311237702","1.05","9.84","684.57B","684570000000","57.44","11.00","1.95%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","12.35T","1.235E+13","3,486.0","5,741,582","19.08%","2,754-3,553","3,481-3,527","3,483","3541475284","0.48","11.22","12.13T","1.213E+13","309.48","110.00","3.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","329.57B","329570000000","1,292.0","410,293","-17.39%","1,136-1,597","1,267-1,294","1,297","255083379","0.73","7.17","408.77B","408770000000","180.38","35.00","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","2.09T","2.09E+12","12,400.0","9,861,525","228.48%","3,575-12,490","12,030-12,490","12,130","168936070","1.84","2.69","2.14T","2.14E+12","4,612.15","1,200.00","9.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","170.11B","170110000000","1,043.0","437,685","-25.77%","1,002-1,422","1,041-1,052","1,053","163096861","0.74","11.80","483.83B","483830000000","88.42","29.00","2.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","210.06B","210060000000","2,667.0","118,652","-19.43%","2,451-3,245","2,642-2,702","2,704","78761014","0.79","29.60","404.5B","404500000000","44.9","25.00","0.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","210.59B","210590000000","3,850.0","194,390","28.12%","2,742-3,980","3,825-3,895","3,855","54699794","0.8","10.63","323.32B","323320000000","345.87","221.00","5.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","975.74B","975740000000","6,890.0","407,098","8.5%","5,090-7,180","6,800-6,960","6,900","141616444","0.89","26.17","212.23B","212230000000","284.58","118.00","1.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","1.98T","1.98E+12","505.4","19,511,922","-16.48%","436.5-654.3","498-507.3","513.5","3914302321","1.47","9.65","8.7T","8.7E+12","30.75","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","525.2B","525200000000","1,766.0","847,657","-6.61%","1,547-1,953","1,746-1,778","1,762","297397345","0.59","27.21","670.83B","670830000000","70.47","39.00","2.21%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","169.65B","169650000000","1,019.0","1,103,442","19.46%","804-1,065","1,007-1,021","1,010","166490614","1.38","9.98","510.64B","510640000000","149.09","30.00","2.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","905.19B","905190000000","8,810.0","287,805","8.23%","7,530-9,370","8,720-8,890","8,760","102746049","0.49","28.29","557.04B","557040000000","339.77","130.00","1.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.91T","1.91E+12","16,920.0","346,057","-18.81%","15,945-23,010","16,750-17,045","16,680","112921711","0.6","20.96","782.91B","782910000000","807.34","140.00","0.83%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.27T","1.27E+12","8,560.0","574,070","-11.48%","7,390-9,940","8,370-8,580","8,360","148002250","1.35","13.34","841.38B","841380000000","628.35","220.00","2.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","412.88B","412880000000","5,010.0","173,297","-13.62%","4,455-6,880","4,945-5,080","5,070","82411841","0.86","17.87","191.24B","191240000000","344.38","86.00","1.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","194.76B","194760000000","1,126.0","327,595","-31.92%","1,019-1,625","1,115-1,131","1,134","172968546","1.09","10.27","667.01B","667010000000","109.64","50.00","4.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.56T","1.56E+12","516.4","10,613,367","-25.11%","460.3-721","515-519.9","519.4","3017111155","0.99","9.74","1.42T","1.42E+12","-15.11","23.00","4.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","524.67B","524670000000","2,942.0","599,772","12.03%","2,453-3,100","2,886-2,978","2,868","178337946","1.42","10.29","568.3B","568300000000","237.81","90.00","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.56T","2.56E+12","4,340.0","1,206,093","27.46%","3,110-5,170","4,215-4,360","4,285","589005829","0.97","36.35","593.93B","593930000000","112.63","40.00","0.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","367.2B","367200000000","716.0","3,573,077","-38.91%","630-1,202","701-716","713","512852151","1.36","18.84","1.06T","1.06E+12","39.44","25.00","3.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","105.64B","105640000000","199.0","5,622,298","-42.65%","181-355","198-201","202","530864511","1.88","788.37","631.42B","631420000000","0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.2T","3.2E+12","2,284.0","2,717,725","29.04%","1,629-2,577","2,255-2,292","2,276","1402383685","1.22","24.64","2.51T","2.51E+12","80.86","19.00","0.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","655.32B","655320000000","914.0","2,169,945","-11.09%","834-1,077","902-914","917","716984917","1.15","18.73","1.87T","1.87E+12","91.98","32.00","3.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.6T","1.6E+12","18,050.0","177,142","-8.84%","17,050-23,960","17,730-18,140","17,690","88677952","0.98","38.11","87.97B","87970000000","470.03","215.00","1.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","731.45B","731450000000","2,014.0","910,892","-38.88%","1,893-3,295","1,995-2,051","2,053","363184083","1.1","73.24","380.41B","380410000000","-13.24","10.00","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","581.46B","581460000000","587.0","2,815,175","-19.92%","518-769","584-593","582","990559420","0.95","6.45","1.44T","1.44E+12","90.96","14.00","2.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","155.66B","155660000000","4,930.0","137,082","-26.64%","4,250-6,670","4,895-4,960","4,950","31574764","1.63","14.82","158.34B","158340000000","264.98","80.00","1.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","2.8T","2.8E+12","2,202.0","5,616,787","-7.26%","1,998-2,741","2,157-2,218","2,167.5","1272992777","0.87","28.51","846.72B","846720000000","77.25","14.00","0.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.61T","1.61E+12","8,077.0","827,767","-12.4%","7,306-12,115","7,827-8,082","7,955","199192044","1.35","28.22","744.57B","744570000000","268.99","92.00","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.49T","1.49E+12","3,027.0","1,469,257","2.7%","2,361.5-3,107","3,018-3,068","3,053","493436475","0.88","17.82","345.78B","345780000000","147.46","56.00","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (3288) - Investing.com","681.11B","681110000000","5,400.0","354,287","12.15%","4,155-7,440","5,330-5,400","5,290","126132259","1.42","9.46","890.68B","890680000000","612.07","124.00","2.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.15T","1.15E+12","8,980.0","248,402","-23.51%","7,850-11,320","8,670-9,000","8,490","128215371","0.75","22.79","210.36B","210360000000","390.13","154.00","1.71%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","7.53T","7.53E+12","22,985.0","795,627","33.29%","14,600-23,410","22,880-23,290","23,055","327520419","0.78","-","223.78B","223780000000","-81.28","26.00","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.72T","2.72E+12","2,333.0","4,906,727","17.89%","1,715.5-2,612","2,300.5-2,340.5","2,324.5","1165773502","1.23","9.00","2.5T","2.5E+12","217.18","78.00","3.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","879.81B","879810000000","2,116.0","1,081,553","-2.13%","1,779-2,290","2,105-2,183","2,149","415789097","0.55","11.35","1.44T","1.44E+12","163.7","57.50","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","183.36B","183360000000","1,890.0","284,572","-10.38%","1,632-2,172","1,871-1,901","1,879","97017028","1.12","16.96","126.16B","126160000000","111.44","36.00","1.90%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","802.01B","802010000000","4,230.0","533,018","-18.81%","4,010-6,210","4,190-4,270","4,225","189601190","0.8","21.85","851.89B","851890000000","210.58","120.00","2.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.26T","2.26E+12","4,166.0","909,958","-12.26%","3,831-5,013","4,105-4,194","4,125","542391917","1.03","18.15","1.5T","1.5E+12","229.53","100.00","2.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","154.76B","154760000000","1,229.0","2,276,742","-34.49%","1,059-2,225","1,207-1,233","1,215","125926310","2.88","8.37","693.13B","693130000000","6.61","31.00","2.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","301.67B","301670000000","4,800.0","72,498","-21.31%","3,980-6,220","4,705-4,830","4,730","62847098","0.36","15.08","1.04T","1.04E+12","309.69","78.00","1.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.09T","1.09E+12","1,822.0","2,256,412","-31.66%","1,472-2,754","1,797-1,839","1,797","596248216","0.17","18.86","1.77T","1.77E+12","82.88","16.50","0.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.74T","2.74E+12","1,174.0","6,324,853","-15.78%","1,018.5-1,541","1,160.5-1,179","1,167.5","2333801704","1.27","11.89","7.25T","7.25E+12","98.76","30.00","2.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","301B","301000000000","1,948.0","828,387","-14.71%","1,451-2,579","1,902-1,973","1,980","154519976","1.79","120.25","258.89B","258890000000","-41.92","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","173.33B","173330000000","608.0","1,191,682","-30.91%","558-918","597-611","595","285076426","1.33","15.09","455.37B","455370000000","52.54","23.00","3.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","264.2B","264200000000","2,035.0","1,114,703","-60.56%","1,715-5,560","1,973-2,045","1,964","129827436","1.03","66.07","9.37B","9370000000","27.78","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","567.65B","567650000000","2,462.0","818,488","4.72%","1,913-3,685","2,389-2,466","2,403","230564852","1.79","20.50","1.03T","1.03E+12","117.02","40.00","1.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","246.21B","246210000000","2,058.0","1,134,243","-48.74%","1,918-4,315","2,032-2,108","2,067","119635414","0.6","24.74","93.08B","93080000000","73.43","74.00","3.60%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","207.47B","207470000000","5,260.0","83,788","45.91%","3,405-5,300","5,160-5,300","5,250","39443310","0.95","13.38","103.06B","103060000000","361.79","60.00","1.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","363.92B","363920000000","1,645.0","853,948","-39.01%","1,557-3,110","1,625-1,673","1,692","221229395","1.11","30.58","178.64B","178640000000","53","51.00","3.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","292.12B","292120000000","1,612.0","2,368,417","-26.12%","1,317-4,775","1,534-1,617","1,554","181214506","1.17","277.93","19.18B","19180000000","9.33","1.90","0.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.51T","1.51E+12","953.0","7,249,783","-35.26%","870-1,507","937-955","957","1582036466","0.85","-","1.68T","1.68E+12","-87.18","4.50","0.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","8.68T","8.68E+12","5,313.0","5,804,687","-0.38%","4,435-8,180","5,285-5,419","5,232","1634061884","1.66","30.60","2.73T","2.73E+12","159.74","21.00","0.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","272.57B","272570000000","1,783.0","516,048","-23.05%","1,548-2,709","1,709-1,791","1,722","152873063","1.34","23.90","240.86B","240860000000","74.49","22.00","1.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.55T","2.55E+12","1,310.0","11,507,980","3.39%","1,080-1,577","1,284-1,313","1,314","1943933594","1.47","11.58","994.42B","994420000000","66.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","200.08B","200080000000","808.0","789,873","-17.64%","730-1,012","805-817","810","247627692","0.47","7.14","730.28B","730280000000","126.58","24.00","2.97%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.27T","1.27E+12","530.8","12,932,397","10.45%","407.8-567.8","525.8-531.7","537.8","2396215702","1.16","8.77","417.48B","417480000000","64","21.00","3.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","225.14B","225140000000","2,121.0","373,475","8.66%","1,568-2,267","2,096-2,137","2,102","106150155","1.5","21.87","156.46B","156460000000","-110.94","30.00","1.41%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","658.02B","658020000000","1,033.0","2,641,955","-12.83%","909-1,429","1,010-1,033","1,006","637000503","1.04","50.76","1.77T","1.77E+12","20.35","26.00","2.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","468.64B","468640000000","9,410.0","143,355","-22.3%","8,920-13,650","9,340-9,460","9,420","49801817","1.11","20.83","372.62B","372620000000","522.29","140.00","1.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","893.06B","893060000000","9,100.0","802,017","-16.21%","7,960-11,860","9,000-9,110","9,030","98138484","1.08","14.88","434.4B","434400000000","654.99","185.00","2.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","428.33B","428330000000","3,755.0","235,318","24.96%","2,664-3,885","3,700-3,815","3,760","114069957","0.88","21.97","195.7B","195700000000","197.49","36.00","0.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","402.97B","402970000000","1,532.0","2,653,098","-45.44%","1,453-2,766","1,519-1,568","1,561","263032060","1.51","12.59","461.68B","461680000000","111.87","40.00","2.61%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","190.34B","190340000000","3,255.0","241,897","4.16%","2,577-3,385","3,230-3,280","3,275","58475285","0.29","11.07","87.47B","87470000000","302.18","100.00","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","233.11B","233110000000","3,985.0","175,112","-21.86%","3,740-5,590","3,980-4,035","4,040","58496814","1.13","10.71","544.68B","544680000000","372.1","110.00","2.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","194.23B","194230000000","2,411.0","212,828","26.03%","1,610-2,885","2,380-2,413","2,416","80561472","0.77","62.62","50.17B","50170000000","19.53","16.00","0.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","149.21B","149210000000","1,195.0","1,805,343","-50.41%","876-3,642.5","1,117-1,212","1,114","124865672","-","418.34","18.12B","18120000000","2.86","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","529.31B","529310000000","1,323.0","1,188,613","-14.86%","1,210-1,718","1,307-1,328","1,310","400079986","0.78","17.14","263.62B","263620000000","12.56","32.00","2.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","269.76B","269760000000","1,221.0","530,173","-17.72%","1,121-1,606","1,204-1,230","1,227","220936306","1.18","11.99","464.17B","464170000000","100.59","34.00","2.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","180.8B","180800000000","2,321.0","296,937","-1.86%","2,109-2,610","2,307-2,347","2,347","77897788","1.11","36.15","437.16B","437160000000","158.27","42.00","1.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","195.97B","195970000000","4,475.0","88,625","-16.36%","4,190-5,490","4,450-4,530","4,555","43791066","0.84","8.91","193.15B","193150000000","247.07","130.00","2.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","763.58B","763580000000","3,120.0","1,439,568","-6.45%","2,530-3,330","3,085-3,145","3,125","244736516","1.52","2.07","706.37B","706370000000","1,367.37","130.00","4.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","663.78B","663780000000","2,126.0","519,550","-4.38%","1,856-2,603.3","2,062-2,134","2,082","312220169","1.12","19.58","408.74B","408740000000","108.61","93.34","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.91T","1.91E+12","8,728.0","613,777","-10.02%","7,536-9,653","8,572-8,753","8,665","219401680","0.56","22.10","1.05T","1.05E+12","429.89","180.00","2.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","484.61B","484610000000","2,150.0","871,432","22.09%","1,310-2,205","2,117-2,166","2,180","225399613","0.52","18.31","304.32B","304320000000","156.88","40.00","1.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","386.88B","386880000000","1,288.0","1,251,397","-1.6%","1,041-1,480","1,283-1,305","1,303","300372226","1.05","-","384.9B","384900000000","-110.13","5.00","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","624.56B","624560000000","1,805.0","1,368,242","-6.53%","1,586-2,355","1,760-1,811","1,753","346017683","1.52","9.47","1.12T","1.12E+12","208.44","62.00","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","216.33B","216330000000","1,185.0","366,755","-25.33%","1,084-1,606","1,178-1,198","1,191","182560365","1.23","10.55","606.95B","606950000000","99.63","27.00","2.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","805.55B","805550000000","1,814.0","927,810","-17.4%","1,648-2,243","1,782-1,825","1,786","444076459","1.31","23.68","1.14T","1.14E+12","75.14","49.00","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.64T","1.64E+12","2,433.0","2,068,953","4.31%","2,125-2,567","2,375-2,446","2,381","674942590","1.05","10.39","2.59T","2.59E+12","227.3","90.00","3.70%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","4.88T","4.88E+12","5,522.0","2,371,183","24.99%","4,295-6,083","5,475-5,560","5,556","883117401","0.64","22.68","7.64T","7.64E+12","252.71","100.00","1.81%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","293.83B","293830000000","250.0","5,733,565","-6.72%","227-276","249-254","255","1175320555","0.78","14.88","70.01B","70010000000","17.43","11.00","4.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.51T","1.51E+12","2,377.0","1,055,058","-7.87%","2,089-3,440","2,355-2,409","2,329","635251888","0.87","16.56","1.5T","1.5E+12","143.51","46.00","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","688.37B","688370000000","1,127.0","3,083,725","-38.58%","995-2,081","1,113-1,127","1,120","610796505","1.91","8.10","2.5T","2.5E+12","135.82","40.00","3.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","340.7B","340700000000","19,380.0","409,125","50.23%","12,220-29,580","19,170-19,540","19,340","17580089","1.38","90.66","50.85B","50850000000","213.76","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","170.96B","170960000000","831.0","585,458","-7.67%","687-930","818-842","841","205726255","0.56","-","642.47B","642470000000","-88.9","30.00","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.19T","1.19E+12","4,045.0","673,940","4.12%","3,675-5,550","3,970-4,070","3,950","294653436","1.39","27.09","423.3B","423300000000","157.35","41.00","1.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","397.64B","397640000000","10,820.0","190,695","-5.25%","9,130-12,980","10,750-10,920","10,840","36750311","0.76","12.70","576.04B","576040000000","858.2","220.00","2.03%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.49T","2.49E+12","27,310.0","280,113","5.24%","23,180-35,550","27,165-27,615","27,205","91257162","0.66","21.18","546.52B","546520000000","1,252.69","235.00","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","557.74B","557740000000","754.0","2,368,898","-18.13%","707-956","750-761","764","739702588","1.21","10.62","1.43T","1.43E+12","60.46","23.00","3.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.61T","7.61E+12","18,320.0","1,168,898","-2.58%","15,860-21,480","18,035-18,330","18,170","415402039","1.24","15.13","1.89T","1.89E+12","1,042.5","400.00","2.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","711.92B","711920000000","5,270.0","1,175,042","67.3%","2,987-5,720","5,140-5,320","5,320","135089994","1.36","13.75","253.38B","253380000000","332.65","45.00","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","470.32B","470320000000","2,282.0","963,098","19.16%","1,341-2,367","2,250-2,305","2,298","206101080","0.96","11.76","181.23B","181230000000","264.55","12.00","0.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.25T","2.25E+12","7,472.0","2,338,623","26.15%","5,438-8,439","7,330-7,492","7,510","301483312","1.16","19.42","292.38B","292380000000","320.44","110.00","1.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","198.32B","198320000000","2,102.0","280,620","-33.38%","1,992-3,245","2,094-2,140","2,125","94350284","0.54","17.24","510.95B","510950000000","100.49","41.00","1.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.38T","2.38E+12","5,963.0","2,067,862","-26.9%","5,365-8,384","5,869-5,987","5,813","399493233","0.77","56.32","1.04T","1.04E+12","105.88","50.00","0.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","496.45B","496450000000","880.0","1,791,770","-1.35%","789-965","875-884","879","564148353","0.97","10.90","117.41B","117410000000","80.07","25.00","2.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","287.66B","287660000000","5,380.0","134,817","10.59%","4,530-5,450","5,350-5,410","5,400","53467477","0.89","23.74","79.69B","79690000000","221.96","108.00","2.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","176.89B","176890000000","12,880.0","41,107","-9.04%","10,770-14,050","12,750-12,990","12,990","13733791","1.45","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","419.01B","419010000000","2,314.0","1,942,008","-28.36%","1,807-3,730","2,282-2,343","2,277","181077372","1.52","13.96","1.42T","1.42E+12","-81.45","65.00","2.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","353.08B","353080000000","1,552.0","1,428,752","-10.86%","1,403-1,748","1,551-1,571","1,567","227502200","0.72","88.18","264.57B","264570000000","37.82","26.00","1.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.39T","4.39E+12","67,140.0","204,022","0.98%","60,400-79,510","66,620-67,930","67,230","65340346","1.15","24.23","702.73B","702730000000","2,771.45","700.00","1.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","301.96B","301960000000","3,465.0","376,183","1.76%","2,820-4,865","3,405-3,480","3,380","87147139","1.19","58.04","37.91B","37910000000","63.74","10.50","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","7.06T","7.06E+12","1,500.5","10,836,640","1.04%","1,392-1,620","1,492-1,507","1,500","4704615637","-","15.03","5.57T","5.57E+12","99.86","86.00","5.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","8.32T","8.32E+12","4,961.0","18,322,567","-51.46%","4,210-10,220","4,700-4,972","4,785","1676315564","1.05","19.80","6.07T","6.07E+12","1,159.31","44.00","0.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","435.82B","435820000000","4,305.0","258,433","-19.38%","3,975-5,440","4,275-4,365","4,310","101234988","0.51","15.85","491.3B","491300000000","318.4","76.00","1.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","460.33B","460330000000","1,994.0","1,285,130","23.09%","1,495-2,051","1,993-2,007","1,993","230856416","0.89","6.47","1.99T","1.99E+12","308.04","67.00","3.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.86T","1.86E+12","5,425.0","1,128,272","22.1%","3,972-5,664","5,304-5,437","5,300","342599575","0.76","10.44","4.07T","4.07E+12","683.03","210.00","3.87%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","15.39T","1.539E+13","12,425.0","4,819,462","6.84%","9,989-15,725","12,205-12,455","12,270","1238372950","0.84","17.89","9.88T","9.88E+12","701.47","65.00","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","225.15B","225150000000","2,298.0","143,888","-13.22%","1,945-2,673","2,285-2,341","2,335","97978197","0.75","-","213.04B","213040000000","-84.18","20.00","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","664.96B","664960000000","5,560.0","644,167","-14.46%","5,100-7,100","5,440-5,580","5,480","119596613","0.93","16.62","352.52B","352520000000","404.58","88.00","1.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","389.5B","389500000000","2,435.0","535,773","-30.82%","2,200-3,490","2,396-2,440","2,465","159957264","1.21","18.55","380.76B","380760000000","148.78","50.00","2.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.4T","1.4E+12","1,830.5","2,919,972","-17.02%","1,664.5-2,413","1,801-1,845.5","1,865","766929432","0.91","18.72","2.76T","2.76E+12","84.98","56.00","3.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","382.01B","382010000000","6,180.0","212,557","-28.88%","5,900-9,220","6,170-6,320","6,260","61813505","0.71","20.87","623.01B","623010000000","300.14","80.00","1.29%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","665.67B","665670000000","1,901.0","7,088,778","-28.67%","1,638-2,954","1,867-1,902","1,877","350167284","1.57","14.13","335.67B","335670000000","134.57","41.00","2.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","227.52B","227520000000","4,835.0","188,432","1.26%","4,120-6,140","4,765-4,880","4,825","47056185","1.54","11.97","255.9B","255900000000","372.81","100.00","2.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","907.41B","907410000000","555.0","7,927,940","-5.13%","488-631","550-558","554","1634979014","1.41","6.30","2.68T","2.68E+12","96.5","24.00","4.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.56T","2.56E+12","2,046.5","4,434,372","26.21%","1,434-2,050","2,018-2,050","2,020","1249945549","1.06","5.44","5.3T","5.3E+12","236.37","110.00","5.38%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","493.04B","493040000000","1,241.0","1,027,083","-40.19%","1,136-2,363","1,219-1,258","1,250","397293105","0.98","13.33","553.26B","553260000000","81.35","28.00","2.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.11T","1.11E+12","1,428.0","2,454,105","-19.39%","1,278-1,768","1,399-1,429.5","1,415.5","779882781","1.11","13.92","3.3T","3.3E+12","135.88","50.00","3.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","440.3B","440300000000","2,203.0","827,620","-9.45%","1,927-2,582","2,165-2,233","2,233","199862667","1.42","5.12","1.39T","1.39E+12","440.71","80.00","3.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","349.13B","349130000000","2,850.0","501,768","-9.67%","2,474-3,495","2,817-2,867","2,823","122501716","1.53","10.27","930.3B","930300000000","281.11","90.00","3.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.65T","1.65E+12","5,994.0","2,402,827","20.34%","3,871-6,420","5,760-6,024","5,753","274771081","1.34","6.48","1.18T","1.18E+12","798.04","258.00","4.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.51T","1.51E+12","4,038.0","1,353,027","0.15%","3,431-4,348","4,000-4,053","4,030","374573523","1.02","8.90","661.46B","661460000000","420.11","170.00","4.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.58T","5.58E+12","4,069.0","7,511,940","-4.48%","3,641-4,461","4,015-4,070","4,031","1370813557","1.17","8.32","2.05T","2.05E+12","513.15","210.00","5.16%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","123.54B","123540000000","3,415.0","222,937","-7.7%","2,892-3,790","3,355-3,425","3,375","36177067","0.79","14.53","200.54B","200540000000","316.3","120.00","3.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.62T","1.62E+12","3,418.0","1,136,015","-14.81%","3,057-4,222","3,324-3,433","3,322","473938976","1.25","11.40","925.03B","925030000000","299.7","45.00","1.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","282.19B","282190000000","1,073.0","1,404,762","-12.55%","989-1,611","1,062-1,081","1,089","262995453","1.18","11.86","936.04B","936040000000","112.05","55.00","5.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","356.62B","356620000000","3,050.0","269,255","-27.38%","2,829-4,235","3,040-3,090","3,070","116923444","0.75","13.98","645.19B","645190000000","201.91","70.00","2.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.44T","1.44E+12","4,645.0","531,643","13.15%","3,685-4,925","4,600-4,720","4,665","309000000","0.61","18.05","1.27T","1.27E+12","222.25","78.00","1.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","324.07B","324070000000","3,685.0","165,275","-14.8%","2,963-4,600","3,660-3,735","3,730","87942056","0.39","23.15","2.21T","2.21E+12","170.56","72.00","1.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","1.97T","1.97E+12","4,062.0","1,631,252","-15.11%","3,516-5,520","3,992-4,071","4,109","485622746","1.47","13.15","3.58T","3.58E+12","347.92","98.00","2.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.82T","1.82E+12","8,693.0","574,587","-24.64%","7,970-15,725","8,690-8,920","8,669","209204937","0.98","41.34","352.13B","352130000000","203.9","74.00","0.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","942.28B","942280000000","1,652.0","3,209,163","13.23%","1,274-1,856","1,613-1,655","1,634","570385553","1.55","311.70","2.27T","2.27E+12","129.4","56.00","3.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","127.66B","127660000000","1,007.0","256,807","-20.96%","890-1,312","991-1,012","1,007","126773570","1.53","11.60","192.82B","192820000000","47.19","7.00","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","241.53B","241530000000","2,071.0","634,563","-29.1%","1,871-3,060","2,026-2,078","2,045","116622879","1.54","7.28","739.08B","739080000000","331.32","70.00","3.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","734.22B","734220000000","3,640.0","673,072","-15.35%","3,280-4,530","3,615-3,695","3,635","201709904","1.14","13.13","1.51T","1.51E+12","369.97","130.00","3.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","504.22B","504220000000","6,150.0","147,657","-17.45%","5,170-7,620","6,100-6,210","6,230","81986408","0.88","43.83","267.73B","267730000000","98.2","100.00","1.63%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","995.32B","995320000000","2,300.0","604,157","11.6%","1,994-3,100","2,265-2,322","2,274","432748370","1.01","14.71","917.52B","917520000000","157.2","32.00","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","668.12B","668120000000","5,320.0","1,727,038","-6.17%","4,405-7,710","5,250-5,330","5,250","125587083","1.21","13.81","341.98B","341980000000","402.23","80.00","1.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","224.2B","224200000000","1,134.0","529,223","-26.74%","1,058-1,642","1,122-1,139","1,129","197704098","1.35","11.44","293.28B","293280000000","93.32","35.00","3.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","186.57B","186570000000","1,119.0","1,028,733","-9.47%","977-1,388","1,112-1,133","1,137","166733103","1.12","116.56","738.31B","738310000000","-79.82","24.00","2.14%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.57T","5.57E+12","3,594.0","5,673,760","-15.61%","2,993-4,365","3,532-3,594","3,521","1550444131","1.17","12.91","3.47T","3.47E+12","278.4","180.00","5.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","314.75B","314750000000","1,842.0","448,918","-21.32%","1,590-2,418","1,806-1,854","1,869","170874482","1.28","18.55","356.78B","356780000000","99.32","37.00","2.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.51T","1.51E+12","3,995.0","2,266,755","-74.84%","3,560-17,270","3,970-4,055","4,030","378994719","1.27","13.40","1.79T","1.79E+12","325.31","69.3333","1.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","359.27B","359270000000","3,335.0","402,997","11.66%","2,430-3,720","3,315-3,445","3,410","107725873","1.83","27.00","168.22B","168220000000","133.81","62.00","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","264.51B","264510000000","1,377.0","927,168","-30.49%","1,251-2,008","1,347-1,383","1,345","192092207","0.91","8.27","913.78B","913780000000","-47.13","55.00","3.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","2.81T","2.81E+12","3,720.0","2,201,452","-7%","3,479-5,500","3,678-3,735","3,703","756317888","1.04","30.59","688.7B","688700000000","119.44","32.00","0.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","415.73B","415730000000","5,530.0","215,490","-22.22%","4,620-7,320","5,480-5,570","5,510","75176612","1.55","20.79","66.76B","66760000000","283.95","100.00","1.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","170.89B","170890000000","920.0","296,610","-7.16%","814-1,013","916-941","947","185751344","0.84","9.24","59.52B","59520000000","101.05","23.00","2.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","142.2B","142200000000","365.0","1,924,900","-12.05%","326-436","363-369","367","389600108","0.9","5.77","71.16B","71160000000","44.01","14.00","3.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","198.32B","198320000000","626.0","609,687","-12.32%","521-747","625-643","647","316812645","1.01","8.12","64.02B","64020000000","71.72","16.00","2.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","318.55B","318550000000","2,599.0","1,068,353","-33.27%","2,195-4,140","2,567-2,628","2,562","122565767","1.4","9.95","318.19B","318190000000","182.1","60.00","2.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","704.63B","704630000000","2,822.0","666,583","12.7%","2,466-3,630","2,742-2,833","2,740","249692550","0.72","17.88","483.48B","483480000000","155.74","40.00","1.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","135.52B","135520000000","1,084.0","219,127","-21.34%","1,004-1,395","1,076-1,094","1,095","125016596","1.04","10.02","156.31B","156310000000","108.1","36.00","3.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","611.26B","611260000000","2,930.0","510,553","-8.86%","2,510-3,165","2,928-2,987","2,990","208620646","0.81","66.91","501.84B","501840000000","43.79","20.00","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","231.16B","231160000000","750.0","304,183","-12.28%","664-874","745-756","758","308216708","0.95","12.98","510.69B","510690000000","71.63","26.00","3.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","850.85B","850850000000","4,805.0","357,945","10.71%","4,130-5,690","4,740-4,805","4,765","177076529","0.78","32.62","222.73B","222730000000","133.49","45.00","0.94%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","288.9B","288900000000","2,758.0","360,143","-57.5%","2,541-7,160","2,730-2,846","2,773","104751364","0.52","22.30","468.33B","468330000000","-4.41","55.00","1.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","130.92B","130920000000","1,856.0","140,178","-8.84%","1,653-2,141","1,848-1,905","1,886","70541046","0.48","17.23","1.24T","1.24E+12","103.34","30.00","1.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","372.35B","372350000000","745.0","2,685,605","-30.18%","700-1,124","735-749","744","499796903","0.5","-","2.14T","2.14E+12","-37.67","35.00","4.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","234.71B","234710000000","1,101.0","1,726,355","-37.09%","989-1,960","1,078-1,101","1,082","213180535","1.22","11.74","258.87B","258870000000","75.55","30.00","2.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.83T","4.83E+12","7,093.0","1,787,475","25.85%","4,907-7,196","6,957-7,115","6,961","681499287","0.77","11.75","5.66T","5.66E+12","613.68","245.00","3.45%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","124.26B","124260000000","1,727.0","498,322","-40.61%","1,551-2,933","1,687-1,727","1,703","71951652","1.32","5.65","293.09B","293090000000","259.18","70.00","4.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","599.21B","599210000000","374.0","18,638,397","4.76%","280-401","367-377","367","1602176058","0.68","9.95","5.27T","5.27E+12","-29.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","9.09T","9.09E+12","58,360.0","1,150,980","34.94%","41,430-69,170","57,350-58,540","57,870","155721218","1.13","23.11","1.88T","1.88E+12","2,525.26","1,336.00","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","989.87B","989870000000","2,252.0","1,361,703","-7.8%","1,854.5-2,579.5","2,250-2,333","2,319","439550346","0.28","13.02","1.92T","1.92E+12","86.29","65.00","2.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","296.38B","296380000000","7,380.0","300,303","10.48%","6,150-8,340","7,290-7,400","7,320","40160349","0.81","16.93","140.06B","140060000000","432.1","156.00","2.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","376.21B","376210000000","1,801.0","661,592","4.16%","1,545-1,852","1,764-1,817","1,765","208891570","1.49","10.76","340.48B","340480000000","167.34","51.00","2.83%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","994.72B","994720000000","1,652.0","1,237,337","5.49%","1,319-1,753","1,632-1,659","1,645","602130666","1","99.52","904.56B","904560000000","0.94","15.00","0.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","476.91B","476910000000","663.0","2,419,405","-4.74%","564-746","649-664","648","719317362","1.47","15.90","949.27B","949270000000","54.53","16.00","2.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","160.76B","160760000000","1,528.0","502,463","9.14%","1,211-2,185","1,510-1,559","1,428","105210249","1.99","22.64","169.09B","169090000000","89.83","25.00","1.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","750.96B","750960000000","2,239.0","897,885","15.89%","1,692-2,377","2,213-2,250","2,250","335401041","1.34","6.45","1.52T","1.52E+12","320.95","40.00","1.79%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.01T","1.01E+12","631.6","6,467,373","-16.27%","550.5-776.4","623.6-636.4","632.3","1600720113","1.16","10.76","2.17T","2.17E+12","66.38","16.00","2.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.02T","2.02E+12","4,676.0","1,362,743","23.21%","3,725-5,245","4,652-4,724","4,623","432514184","0.84","14.45","3.31T","3.31E+12","434.14","190.00","4.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","578.82B","578820000000","1,819.0","1,095,557","-16.48%","1,589-2,249","1,790-1,822","1,827","318208599","1.21","5.91","885.68B","885680000000","333.56","80.00","4.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","837.47B","837470000000","4,940.0","466,367","-26.81%","4,365-7,040","4,830-4,965","4,860","169527974","1.69","22.03","641.22B","641220000000","259.48","90.00","1.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","259.1B","259100000000","1,427.0","599,832","0.63%","1,236-1,668","1,421-1,460","1,443","181570755","0.76","6.64","804.04B","804040000000","199.33","78.00","5.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","469.79B","469790000000","4,600.0","400,225","-0.54%","4,115-5,280","4,580-4,710","4,660","102127803","0.31","18.95","370.72B","370720000000","242.09","90.00","1.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","232.76B","232760000000","1,512.0","767,747","-25.19%","1,297-2,456","1,492-1,527","1,524","153939030","1.44","8.03","393.65B","393650000000","268.62","76.00","5.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","97.43B","97430000000","1,096.0","342,837","-28.37%","1,046-1,575","1,077-1,096","1,093","88896701","1.07","7.33","368.07B","368070000000","183.46","40.00","3.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","254.14B","254140000000","1,963.0","474,888","-34.68%","1,796-3,090","1,931-1,970","1,970","129464411","1.23","11.82","799.98B","799980000000","247.24","60.00","3.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","364.2B","364200000000","1,949.0","570,070","2.58%","1,747-2,488","1,917-1,955","1,962","186865839","1.04","9.84","1.38T","1.38E+12","231.31","64.00","3.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.55T","2.55E+12","8,220.0","409,475","-18.45%","7,290-10,190","8,180-8,470","8,380","310480157","1.21","14.38","2.56T","2.56E+12","610.77","170.00","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","27.84T","2.784E+13","2,020.0","30,512,853","16.76%","1,622-2,475","1,996-2,025","2,036","13780415404","0.81","10.58","30.96T","3.096E+13","221.35","51.00","2.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.68T","1.68E+12","4,770.0","838,415","-3.15%","4,235-5,660","4,750-4,850","4,860","351846932","1.56","7.84","7.64T","7.64E+12","640.91","150.00","3.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","977.73B","977730000000","7,000.0","768,472","24.33%","5,070-7,060","6,810-7,060","6,870","139675314","0.62","30.13","190.36B","190360000000","275.03","195.00","2.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","184.77B","184770000000","1,374.0","380,453","-23.35%","1,307-1,763","1,361-1,375","1,381","134475242","1.25","13.20","346.1B","346100000000","133.37","54.00","3.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","256.3B","256300000000","3,350.0","91,145","-15.08%","3,065-4,200","3,335-3,405","3,385","76507219","0.96","15.44","129.78B","129780000000","226.97","64.00","1.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","412.22B","412220000000","8,490.0","254,217","-41.53%","8,260-14,740","8,480-8,780","8,750","48553313","0.82","15.10","928.32B","928320000000","460.69","167.00","1.97%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","155.15B","155150000000","1,527.0","243,097","-33.17%","1,419-2,364","1,501-1,530","1,544","101603667","0.93","8.17","296.15B","296150000000","186.46","50.00","3.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","195.48B","195480000000","2,020.0","457,223","-18.84%","1,835-2,559","1,996-2,028","2,019","96773165","1.36","8.77","651.56B","651560000000","321.12","90.00","4.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","296.97B","296970000000","6,030.0","337,552","33.11%","4,310-7,300","5,930-6,060","5,850","49249007","1.77","16.05","204.86B","204860000000","374.08","95.00","1.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.57T","2.57E+12","4,303.0","1,195,742","-5.05%","3,901-5,208","4,273-4,380","4,342","596179060","0.33","30.01","782.72B","782720000000","121.63","36.00","0.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","220.44B","220440000000","1,828.0","406,008","22.85%","1,403-2,334","1,813-1,834","1,821","120590827","1.3","19.68","145.84B","145840000000","87.47","50.00","2.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","500.59B","500590000000","2,033.0","644,785","-3.37%","1,666-2,371","2,010-2,041","2,030","246231814","1.12","18.17","80.53B","80530000000","34.13","58.40","2.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","116.79B","116790000000","1,887.0","153,427","-23.42%","1,687-2,612","1,873-1,912","1,910","61893757","0.83","25.78","167.49B","167490000000","88.47","50.00","2.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","633.7B","633700000000","3,040.0","717,000","-20.94%","2,936-4,390","3,015-3,080","3,050","208452556","0.58","23.57","995.65B","995650000000","127.25","30.00","0.99%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.25T","1.25E+12","5,138.0","1,410,490","-22.83%","4,588-7,000","5,096-5,204","5,142","243871881","0.89","-","983.12B","983120000000","-665.12","100.00","1.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","1.05T","1.05E+12","6,530.0","619,218","15.58%","5,210-6,690","6,350-6,560","6,360","160417579","0.67","24.26","406.19B","406190000000","273.95","72.00","1.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","333.58B","333580000000","399.0","7,691,332","-32.94%","371-626","394-399","397","836031290","0.79","6.41","1.66T","1.66E+12","68.18","18.00","4.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","172.37B","172370000000","719.0","867,208","-8.06%","607-822","715-729","731","239740636","0.72","6.19","84.6B","84600000000","116.16","28.00","3.89%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","890.31B","890310000000","5,190.0","540,555","-18.52%","4,840-7,490","5,110-5,190","5,200","171543636","1.46","25.44","402.66B","402660000000","223.26","66.00","1.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","862.92B","862920000000","2,495.0","1,815,147","-7.25%","2,170-3,380","2,430-2,501","2,484","345860495","1.87","6.64","1.81T","1.81E+12","445.4","115.00","4.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","858.55B","858550000000","2,314.0","1,605,870","-23.12%","2,130-3,395","2,292-2,334","2,276","371024275","0.53","17.08","1.77T","1.77E+12","128.32","46.00","1.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","238.19B","238190000000","3,740.0","153,917","23.43%","2,985-4,305","3,675-3,785","3,830","63686834","1.33","6.19","134.98B","134980000000","431.91","160.00","4.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","315.67B","315670000000","1,513.0","789,587","-19.13%","1,395-2,006","1,497-1,525","1,503","208635439","0.15","26.31","1.05T","1.05E+12","48.57","22.00","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","259.44B","259440000000","6,680.0","45,090","-3.75%","5,930-7,450","6,670-6,770","6,790","38837859","0.22","16.32","527.54B","527540000000","378.48","72.50","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.24T","1.24E+12","4,730.0","1,504,273","-15.84%","4,230-6,140","4,640-4,745","4,690","261413476","1.65","29.43","467.15B","467150000000","136.2","52.00","1.10%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","555.22B","555220000000","2,080.0","851,722","-4.46%","1,582-2,393","2,075-2,128","2,114","266931019","1.24","33.66","385.33B","385330000000","62.64","34.00","1.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","255.22B","255220000000","1,589.0","686,458","-15.97%","1,391-2,483","1,563-1,589","1,589","160615165","1.51","6.63","670.81B","670810000000","365.98","65.00","4.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","150.93B","150930000000","2,334.0","493,075","4.06%","1,982-2,468","2,323-2,360","2,353","64667503","0.56","20.97","156.94B","156940000000","64.16","10.00","0.43%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","3.98T","3.98E+12","528.6","19,295,447","-12.12%","438.8-839.6","522.5-531.8","528.7","7535974027","1.01","52.86","1.49T","1.49E+12","9.32","5.56","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","322.64B","322640000000","4,690.0","145,560","-8.58%","4,490-5,880","4,670-4,730","4,695","68793447","1.11","11.43","49B","49000000000","413.53","130.00","2.77%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","424.73B","424730000000","2,792.0","293,460","-8.76%","2,528-3,065","2,775-2,820","2,813","152123876","0.62","30.12","639.88B","639880000000","105.04","22.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","285.89B","285890000000","1,316.0","869,565","-24.71%","1,173-1,842","1,296-1,325","1,319","217243625","1.1","8.48","354.41B","354410000000","171.95","28.00","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","968.39B","968390000000","3,230.0","1,112,263","-4.3%","2,694-4,430","3,205-3,275","3,230","299810618","0.99","28.06","162.7B","162700000000","112.45","55.00","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","117.05B","117050000000","452.0","2,269,808","-8.13%","315-549","441-455","457","258966753","1.53","-","289.52B","289520000000","-57.8","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","150.36B","150360000000","493.0","1,627,132","16.55%","354-555","486-495","492","304991413","1.33","9.43","271.12B","271120000000","44.62","18.00","3.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","157.98B","157980000000","573.0","1,834,387","1.42%","451-723","562-574","575","275699339","1.8","8.98","661.6B","661600000000","60.59","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","125.05B","125050000000","742.0","1,224,792","-18.64%","655-1,010","734-745","746","168532298","1.11","22.76","434.07B","434070000000","17.44","12.00","1.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","216.97B","216970000000","844.0","566,745","-10.69%","768-955","832-844","838","257079256","0.61","19.38","31.7B","31700000000","43.56","40.00","4.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","29.43B","29430000000","364.0","1,415,515","-39.64%","312-620","356-364","361","80853513","1.76","43.53","687.62B","687620000000","8.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","40.02B","40020000000","440.0","1,244,093","-25.04%","362-785","436-448","441","90965143","1.82","4.00","584.84B","584840000000","10.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","74.39B","74390000000","859.0","365,858","-29.82%","778-1,241","846-870","870","86600102","0.73","41.54","372.43B","372430000000","20.68","30.00","3.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","73.14B","73140000000","3,750.0","683,240","67.56%","1,531-4,060","3,450-3,795","3,460","19502856","1.49","8.64","50.77B","50770000000","326.56","130.00","3.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","123.96B","123960000000","427.0","504,232","-15.28%","398-519","419-427","422","290300124","0.86","8.79","123.67B","123670000000","49.7","18.00","4.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","39.92B","39920000000","2,940.0","592,665","19.12%","1,785-3,670","2,767-2,966","2,720","13578148","1.95","5.70","121.72B","121720000000","830.68","75.00","2.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","16.66B","16660000000","289.0","380,532","-35.35%","257-482","285-289","285","57656668","1.93","4.16","112.71B","112710000000","10.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","4.01B","4010000000","5.40","3,764,278","-36.17%","4.97-8.55","5.32-5.41","5.36","743812170","-","216.87","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.79B","2790000000","3.35","896,650","24.07%","2.7-3.92","3.33-3.41","3.56","832284297","1.17","5.17","407.37M","407370000","0.65","0.2625","7.84%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","2.06B","2060000000","3.150","1,388,196","1.61%","2.7-3.87","3.14-3.26","3.23","652627555","1.37","17.68","2.32B","2320000000","0.18","0.125","3.97%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-40.12%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.75B","4750000000","7.21","4,463,456","-23.62%","5.1-10.67","7.19-7.27","7.21","658379154","0.28","5.85","16.66B","16660000000","1.23","0.50","6.88%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.24B","6240000000","12.91","1,119,035","27.32%","9.53-14.14","12.84-12.98","12.93","483685777","1.29","35.47","1.95B","1950000000","0.36","0.304","2.35%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.3B","4300000000","32.71","421,967","21.96%","23.66-45.3","32.37-33.48","32.69","131469072","1.09","89.77","248.51M","248510000","0.36","0.42","1.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.86B","5860000000","2.020","11,525,613","18.82%","1.513-2.33","1.952-2.02","1.94","2900664574","1.09","23.03","-","-","0.09","0.0855","4.23%","May 16, 2022","2022-05-16");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","23.48B","23480000000","15.600","2,937,522","6.34%","14.42-17.9","15.595-15.745","15.57","1504912218","0.55","18.51","-","-","0.87","0.6391","4.10%","May 16, 2022","2022-05-16");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.17B","3170000000","0.970","14,959,701","-31.45%","0.855-1.423","0.943-0.973","0.97","3263979466","0.97","-","4.49B","4490000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.29B","7290000000","30.59","793,495","31.57%","23.04-32.54","29.52-30.59","29.67","238302099","1.28","13.10","28.98B","28980000000","2.33","0.93","3.04%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.19B","3190000000","25.21","851,982","-32.93%","23.76-44.07","25.19-25.6","25.7","126631288","0.7","11.06","4.18B","4180000000","2.28","0.9311","3.69%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","77.01B","77010000000","27.580","6,378,774","-1.99%","24.65-29.64","27.38-27.65","27.53","2792300661","1.2","13.43","24.55B","24550000000","2.05","1.42","5.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.22B","3220000000","12.52","494,821","-14.6%","11.6-17.67","12.44-12.97","13.05","256933106","2.47","9.79","13.26B","13260000000","1.28","0.709","5.66%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","11.75B","11750000000","9.960","2,325,952","0.91%","8.2-10.43","9.96-10.19","10.11","1179893848","0.38","68.74","3.94B","3940000000","0.14","0.52","5.22%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (APX) - Investing.com","859.94M","859940000","6.97","1,398,226","-61.43%","6.08-18.67","6.93-7.22","7.03","123377347","1.25","22.48","908.36M","908360000","0.31","0.10","1.43%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.45B","3450000000","42.21","325,616","19.24%","33.59-55","41.24-42.37","41.66","81675550","0.84","26.87","982.25M","982250000","1.57","0.78","1.85%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","25.4B","25400000000","37.840","1,579,427","9.9%","33.21-49.65","37.34-38.12","37.9","671195708","1.42","34.61","4.74B","4740000000","1.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","15.89B","15890000000","82.10","441,762","17.02%","70.01-95.83","80.57-82.1","80.89","193578323","0.48","32.48","1.56B","1560000000","2.53","2.276","2.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.94B","6940000000","7.24","2,673,472","22.3%","5.58-7.24","6.89-7.24","6.88","959018226","1.14","42.47","147.75M","147750000","0.17","0.36","4.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.65B","1650000000","22.21","296,164","20.18%","18.01-26.99","21.48-22.35","21.87","74459057","0.95","21.63","471.33M","471330000","1.03","0.56","2.52%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.88B","10880000000","7.25","800,720","0.83%","6.42-8","6.94-7.42","7","1472182031","-","21.01","383.47M","383470000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.53B","6530000000","3.550","8,281,823","-7.79%","3.305-4.13","3.54-3.59","3.58","1840296288","0.64","10.99","4.51B","4510000000","0.32","0.249","7.01%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","46.33%","1.705-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","735.74M","735740000","2.04","1,011,024","-12.82%","1.61-2.58","2.01-2.06","2.03","360656621","0.9","9.99","2.29B","2290000000","0.2","0.08","3.92%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.4B","5400000000","8.41","2,068,952","-0.94%","7.49-9.84","8.36-8.46","8.31","642489051","1.22","13.56","1.86B","1860000000","0.62","0.39","4.64%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.12B","2120000000","6.25","1,379,566","-15.08%","5.97-8.6","6.2-6.36","6.33","339412500","1.04","19.56","2.66B","2660000000","0.32","0.21","3.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.58B","3580000000","1.570","11,871,773","-10.8%","1.01-1.83","1.555-1.605","1.545","2279633011","2.02","8.93","2.36B","2360000000","0.18","0.02","1.27%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.52B","1520000000","5.00","1,260,265","-20.26%","4.51-6.6","4.84-5.04","4.86","303043042","0.3","19.36","3.58B","3580000000","0.26","0.105","2.10%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.64B","5640000000","10.10","2,458,844","5.21%","8.43-11.27","9.96-10.13","10.03","558906688","1.34","10.57","2.22B","2220000000","0.96","0.53","5.25%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","234.08B","234080000000","46.250","19,145,906","1.23%","35.56-54.55","45.79-46.45","45.68","5061150789","0.87","10.85","153.51B","153510000000","4.26","4.7958","10.37%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.46B","1460000000","75.40","47,082","-10.79%","63.17-103.97","75.31-77.56","76.65","19384246","0.4","47.83","921.93M","921930000","1.58","1.05","1.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","9.26B","9260000000","19.650","2,111,638","3.58%","17.575-26.15","19.5-20.15","19.88","471263539","1.66","3.97","22.34B","22340000000","4.95","0.69","3.51%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","3.76B","3760000000","3.410","1,969,796","-38%","3.24-7.43","3.4-3.5","3.47","1103088419","1.99","236.97","2.92B","2920000000","0.01","2.72","79.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","13.64B","13640000000","9.750","4,756,492","-1.42%","9.26-12.7","9.68-9.84","9.82","1399102502","0.8","19.12","10.98B","10980000000","0.51","0.293","3.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","3.93B","3930000000","28.21","329,665","1.88%","24.5-33.61","28.03-29.12","28.6","139359544","0.96","37.93","2.07B","2070000000","0.74","0.285","1.01%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.3B","3300000000","21.81","197,799","15.52%","18.41-26.32","21.75-22.32","22.16","151199237","1.01","13.78","890.32M","890320000","1.58","0.61","2.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.64B","2640000000","4.11","1,049,577","5.38%","3.82-4.39","4.1-4.13","4.13","642383803","0.52","5.65","228.58M","228580000","0.73","0.1829","4.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","6.1B","6100000000","21.60","796,244","19.12%","16.72-26.67","21.33-21.75","21.99","282617699","1.29","39.60","676.18M","676180000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.53B","2530000000","3.99","1,691,012","29.55%","3.09-4.19","3.88-3.99","3.89","633997174","0.88","2.75","259.04M","259040000","1.45","0.1723","4.32%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Capital Markets","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.69B","4690000000","6.950","1,483,522","6.27%","4.765-7.19","6.75-6.95","6.8","674766294","1.7","9.15","4.26B","4260000000","0.76","0.22","3.17%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.57B","3570000000","6.920","1,991,735","15.33%","4.015-7.86","6.675-6.92","6.65","516611876","1.91","6.09","1.66B","1660000000","1.14","0.10","1.61%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.57B","7570000000","16.00","1,982,718","28.62%","12.45-22.18","15.59-16","15.78","472997199","1.6","9.18","1.23B","1230000000","1.74","0.3897","2.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.85B","3850000000","5.34","2,912,002","14.91%","4.62-5.38","5.24-5.34","5.25","720933092","0.56","3.30","263.55M","263550000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.56B","2560000000","4.40","1,110,329","18.6%","3.57-4.5","4.35-4.4","4.35","581229609","0.94","8.65","191.6M","191600000","0.51","0.244","5.55%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","3.04B","3040000000","6.78","495,775","-5.83%","5.57-7.29","6.74-6.89","6.85","446746814","-","48.36","1.35B","1350000000","-","0.3353","4.61%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","6.86B","6860000000","22.03","832,421","18.5%","15.28-22.42","22-22.06","22.02","311296286","0.68","17.06","17.52B","17520000000","1.29","0.78","3.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.1B","6100000000","2.960","4,839,060","31.56%","2.17-3.18","2.91-2.97","2.92","2061629118","1.3","51.60","3.77B","3770000000","0.06","0.048","1.62%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","981.78M","981780000","19.87","137,549","-27.27%","18.11-44.67","19.53-20.82","20.5","49410338","0.63","43.29","73.09M","73090000","0.46","0.03","0.13%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","14.65B","14650000000","222.76","166,034","8.94%","178.54-257.76","220.09-224.1","224.46","65775238","0.66","56.43","2.32B","2320000000","3.95","2.95","1.32%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.34B","1340000000","7.43","731,807","-52.52%","6.9-19.43","7.18-7.46","7.42","180883935","0.84","13.59","693.8M","693800000","0.55","0.295","3.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","23.69B","23690000000","17.74","3,238,603","13.94%","15.37-18.94","17.6-17.79","17.78","1335268134","0.27","23.83","59.73B","59730000000","0.74","0.61","3.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.21B","1210000000","10.39","333,800","-6.23%","10.08-14.3","10.34-10.53","10.54","116696110","1.18","25.61","1.1B","1100000000","0.41","0.245","2.36%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","181.21B","181210000000","106.290","3,054,928","23.95%","83.945-110.19","105.1-106.29","106.15","1704881283","1.01","19.85","29.51B","29510000000","5.36","3.75","3.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","13.75B","13750000000","22.78","1,887,572","57.14%","13.71-23.49","22.47-22.89","22.94","603729336","1.44","47.28","4.74B","4740000000","0.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.3B","3300000000","23.28","402,622","7.53%","16.52-25.9","23.28-24.09","23.59","141619208","2.14","-","332.16M","332160000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.37B","1370000000","2.950","1,716,840","-33.96%","2.67-4.811","2.91-2.96","2.95","464546466","0.5","28.80","1.77B","1770000000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.14B","2140000000","31.62","184,720","-6.23%","25.99-36.25","31.3-31.84","31.15","67832279","1.97","22.26","578.66M","578660000","1.42","0.74","2.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.23B","2230000000","0.850","3,052,998","0%","0.785-0.955","0.845-0.855","0.845","2618866699","0.83","7.58","565.7M","565700000","0.11","0.065","7.65%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.4B","8400000000","12.400","3,154,588","25.25%","8.47-13.32","12.35-12.42","12.35","677158271","1.12","-","2.32B","2320000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","130.53B","130530000000","270.96","1,081,693","5.81%","240.1-319.78","267.08-271.51","270.59","481734625","0.46","39.32","22.51B","22510000000","6.89","3.0126","1.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.89B","2890000000","5.950","1,449,837","9.16%","5.195-6.4","5.84-5.99","5.85","485382776","1.18","11.89","2.19B","2190000000","0.5","0.28","4.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.35B","2350000000","4.44","1,851,937","11%","3.52-4.88","4.41-4.48","4.43","528525704","-","19.15","238.06M","238060000","0.23","0.232","5.23%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.52B","11520000000","10.710","2,999,625","14.42%","9.15-11.49","10.575-10.75","10.67","1075565246","0.84","7.79","1.53B","1530000000","1.38","0.51","4.76%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.41B","2410000000","4.11","1,015,631","-5.73%","3.68-6.03","4.06-4.17","4.17","586515125","1.85","70.79","464.62M","464620000","0.06","0.06","1.46%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","7.25B","7250000000","83.75","320,292","-12.59%","75.81-167.15","82.02-84.01","83.84","86553914","0.5","41.00","3.41B","3410000000","2.04","1.735","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.49B","3490000000","5.150","1,957,231","-1.9%","4.79-6.87","5.06-5.16","5.11","677499096","1.93","18.52","16.97B","16970000000","0.28","0.24","4.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","2.14B","2140000000","13.65","610,647","11.16%","10.73-13.99","13.44-13.99","13.76","156866324","0.35","14.29","2.55B","2550000000","0.95","0.42","3.08%","May 23, 2022","2022-05-23");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","918.71M","918710000","2.46","2,113,267","-53.5%","2.15-5.89","2.45-2.58","2.52","373460316","1.99","-","305.65M","305650000","-0.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","8.19B","8190000000","4.47","8,642,344","7.71%","3.27-5.44","4.42-4.55","4.45","1833007683","0.3","37.91","2.76B","2760000000","0.12","0.08","1.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","14.9B","14900000000","25.81","472,801","-9.76%","24.26-34.29","25.72-26.17","25.86","577265047","-","30.70","1.85B","1850000000","-","0.4588","1.66%","May 27, 2022","2022-05-27");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.72B","4720000000","5.920","1,016,957","-6.03%","5.75-7.64","5.86-6.04","6.07","796787681","1.52","14.97","11.47B","11470000000","0.4","0.3918","6.17%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","3.78B","3780000000","18.91","2,044,795","-1.97%","13.67-25.28","18.82-19.34","19.41","199717974","2.25","-","711.19M","711190000","-1.98","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","57.13B","57130000000","18.570","9,690,503","-8.52%","13.9-26.58","18.25-18.69","18.17","3076704131","0.78","4.70","41.87B","41870000000","3.95","2.97","15.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","995.68M","995680000","1.175","1,749,814","8.8%","0.925-1.33","1.17-1.195","1.155","847390315","1.31","21.86","1.24B","1240000000","0.05","0.03","2.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.46B","1460000000","1.655","3,726,112","32.93%","1.1-1.83","1.635-1.683","1.62","882371146","0.51","19.14","289.16M","289160000","0.09","0.02","1.21%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","42.02B","42020000000","22.490","4,083,221","31.91%","17.05-26.96","22.24-22.61","22.34","1868222609","0.89","13.06","3.02B","3020000000","1.72","0.30","1.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.58B","9580000000","5.000","5,401,608","11.11%","4.42-5.59","4.93-5.01","4.96","1915577430","1.19","6.77","1.15B","1150000000","0.74","0.232","4.64%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.97B","1970000000","8.61","1,305,934","90.91%","4.52-9.11","8.35-8.64","8.45","228388078","0.98","14.18","5.49B","5490000000","0.61","0.18","2.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.42B","3420000000","4.43","810,135","35.89%","3.18-4.48","4.37-4.43","4.39","771557528","1.39","4.75","436.4M","436400000","0.93","0.204","4.60%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.6B","1600000000","11.38","583,695","-4.81%","9.61-13.27","11.32-11.59","11.4","140256702","0.55","21.89","889.01M","889010000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.69B","6690000000","5.370","2,868,348","-7.25%","4.57-6.09","5.37-5.49","5.48","1246447154","0.84","8.27","6.45B","6450000000","0.65","0.35","6.52%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","2.33B","2330000000","29.14","346,337","16.23%","19.88-34.72","28.65-29.18","28.91","79916197","0.85","85.65","237.35M","237350000","0.34","0.13","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","8.22B","8220000000","29.55","1,138,120","20.37%","20.17-40.26","29.34-30.82","30.19","278335615","1.82","135.58","925.51M","925510000","0.22","0.135","0.46%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","9.1B","9100000000","12.020","3,728,170","87.81%","6.03-13.76","11.77-12.03","11.9","756878468","1.12","59.50","1.05B","1050000000","0.2","0.15","1.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.5B","4500000000","10.640","2,405,873","53.98%","6.51-11.85","10.03-10.64","10.09","423077843","1.08","12.29","2.55B","2550000000","0.87","0.24","2.26%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","7.34B","7340000000","3.780","10,940,447","35.48%","2.21-3.84","3.74-3.8","3.69","1942225029","1.14","49.35","4.35B","4350000000","0.08","0.093","2.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.11B","2110000000","5.18","1,289,495","5.71%","4.83-7.08","5.09-5.19","5.15","406424986","0.97","22.09","426.99M","426990000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.12B","1120000000","3.01","2,136,983","-12.24%","2.94-4.26","2.98-3.03","3.01","371679601","0.3","13.01","4.06B","4060000000","0.23","0.155","5.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","11.3B","11300000000","4.610","7,077,097","-3.35%","4.17-5.51","4.49-4.61","4.58","2451715967","0.36","55.49","20.7B","20700000000","0.08","0.19","4.12%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.68B","1680000000","11.74","359,660","3.25%","9.65-13.19","11.6-11.91","11.91","142975000","0.96","20.97","778.53M","778530000","0.56","0.21","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.42B","2420000000","3.73","2,471,090","9.06%","3.18-5.39","3.65-3.74","3.71","648531637","1.87","-","2.47B","2470000000","-0.25","0.233","6.25%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.8B","1800000000","8.21","531,795","25.73%","6.32-9.5","8.01-8.3","8.13","218819232","0.83","34.83","546.53M","546530000","0.24","0.30","3.65%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.21B","2210000000","11.80","469,157","26.07%","8.95-15.3","11.59-11.89","11.65","187249485","1.14","30.63","867.89M","867890000","0.39","0.46","3.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","20.62B","20620000000","46.30","1,380,483","21.01%","37.2-58.07","45.54-47.15","46.7","445348933","1.68","30.17","4.75B","4750000000","1.53","0.54","3.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","8.06B","8060000000","48.21","152,907","16.48%","39.2-66.31","47.58-48.38","48.26","167628535","-","9.72","-","-","-","2.039","4.23%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.64B","5640000000","48.93","511,518","-4.25%","43.12-54.64","48.48-50.19","49.7","115205351","0.91","11.86","13.78B","13780000000","4.13","2.70","5.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","569.92M","569920000","5.33","706,992","-62.01%","4.5-14.25","5.31-5.74","5.5","106926718","0.68","-","1.2B","1200000000","-0.3","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.54B","7540000000","10.950","1,919,802","-15.18%","9.72-13.52","10.68-10.95","10.71","688906938","1.47","-","13.77B","13770000000","-0.38","0.17","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.62B","2620000000","5.09","4,525,223","-5.91%","4.19-5.6","5.05-5.1","5.09","514091170","1.31","-","1.75B","1750000000","-0.52","0.085","1.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","9.08B","9080000000","10.060","6,188,500","57.68%","5.11-11.39","9.75-10.14","9.7","902411554","1.02","33.37","803.82M","803820000","0.3","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","71.75B","71750000000","194.800","947,140","28.63%","147.6-217.32","191.3-194.8","191.6","368334486","1.46","17.79","17.44B","17440000000","10.95","6.07","3.12%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","2.92B","2920000000","15.74","2,446,341","-64.63%","13.22-56.18","15.38-15.92","15.35","185713004","1.37","9.23","1.12B","1120000000","1.71","2.242","14.24%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.79B","8790000000","3.190","7,641,367","10.38%","2.79-3.74","3.17-3.22","3.23","2754828660","0.63","20.17","10.65B","10650000000","0.16","0.13","4.08%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.05B","2050000000","13.00","902,418","8.51%","10.67-22","12.92-13.67","14.14","157949016","0.96","-","129.45M","129450000","-0.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","779.89M","779890000","1.200","2,078,965","-50.21%","0.965-2.52","1.2-1.28","1.26","649911648","3.09","-","13.62M","13620000","-0.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.31B","4310000000","4.460","3,549,662","30.79%","3.37-4.6","4.38-4.47","4.43","965541602","-0.23","18.65","14.43B","14430000000","0.24","0.20","4.48%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","8.71B","8710000000","46.31","1,848,437","18.05%","35.8-66.88","45.8-46.73","45.75","188138378","1.28","11.35","5.09B","5090000000","4.08","1.75","3.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","9.94B","9940000000","2.52","11,064,948","5.88%","2.36-3.18","2.51-2.55","2.53","3943402815","1.27","9.28","3.09B","3090000000","0.27","0.102","4.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","1.02B","1020000000","10.69","381,886","-2.91%","8.68-12.93","10.69-10.99","10.9","95121901","1.68","22.38","2.75B","2750000000","0.48","0.45","4.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.21B","1210000000","4.00","1,345,415","-33.88%","3.7-7.52","3.89-4.03","4","301833182","1.46","111.17","163.73M","163730000","0.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","100.34B","100340000000","31.210","6,416,268","19.99%","25.08-31.27","30.9-31.21","31.14","3214854341","1.24","16.59","21.22B","21220000000","1.88","1.27","4.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","3.11B","3110000000","2.600","2,726,675","37.21%","1.875-2.71","2.545-2.6","2.58","1195498309","0.84","6.00","349.4M","349400000","0.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","603.69M","603690000","1.210","2,342,128","-43.72%","1.065-2.38","1.21-1.245","1.21","498916317","1.7","-","182.3M","182300000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.54B","3540000000","14.53","375,177","-11.08%","12.2-18.25","14.16-14.57","14.22","243812800","0.81","64.43","141.98M","141980000","0.23","0.195","1.48%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","23.13B","23130000000","25.970","4,625,169","3.63%","20.91-29.27","25.67-26.4","26.17","890728371","0.7","17.27","8.66B","8660000000","1.5","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","17.3B","17300000000","30.62","156,116","-2.2%","28.18-35.23","30.47-30.76","30.23","579117321","-","26.24","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.28B","5280000000","10.97","1,562,763","3.1%","9.74-14.09","10.77-11.04","10.84","481666954","0.09","705.01","391.66M","391660000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.04B","3040000000","6.64","569,536","22.74%","5.13-8.05","6.61-6.79","6.77","457991143","0.5","17.25","3.99B","3990000000","0.38","0.25","3.77%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.18B","3180000000","1.265","18,506,399","-12.76%","0.885-1.79","1.25-1.285","1.26","2515029051","1.09","13.87","804.59M","804590000","0.09","0.04","3.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.76B","4760000000","2.790","3,386,590","-2.79%","2.4-3.15","2.77-2.81","2.79","1704745473","1.39","23.83","3.66B","3660000000","0.12","0.125","4.48%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","12.4B","12400000000","10.650","6,207,481","13.78%","7.955-11.8","10.56-10.73","10.5","1164611199","0.65","10.43","4.57B","4570000000","1.02","0.195","1.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","992.72M","992720000","2.21","1,564,716","3.76%","1.36-2.28","2.19-2.26","2.24","449193521","2.28","14.18","3.34B","3340000000","0.16","0.105","4.75%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.26B","2260000000","5.95","1,176,989","24.48%","4.09-5.98","5.86-5.98","5.86","380019156","0.31","39.16","3.22B","3220000000","0.15","0.04","0.67%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","453.76M","453760000","1.43","1,202,070","-74.91%","1.21-5.58","1.38-1.43","1.35","317314794","-","29.66","260.09M","260090000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","-6.26%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","959.04M","959040000","3.57","636,702","0.28%","2.65-4.38","3.51-3.57","3.54","268639670","1.01","55.31","27.19M","27190000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.3B","6300000000","15.370","1,197,508","14.7%","11.46-15.7","15.18-15.49","15.32","410164054","0.86","-","5.21B","5210000000","-0.46","0.24","1.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","10.42B","10420000000","5.920","7,117,667","27.86%","3.87-6.37","5.79-5.92","5.79","1760766732","1.66","-","18.61B","18610000000","-1.38","0.20","3.38%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.09B","3090000000","3.62","3,662,793","20.67%","2.97-3.81","3.59-3.68","3.67","853920084","0.64","21.78","5.53B","5530000000","0.17","0.155","4.28%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.7B","8700000000","26.00","1,802,501","11.21%","20.05-29.75","25.48-26","25.16","334745039","1.15","21.41","1.75B","1750000000","1.21","0.51","1.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.7B","1700000000","4.78","2,404,370","-25.2%","4.04-8.96","4.68-4.89","4.75","354763629","1.68","9.33","625.73M","625730000","0.51","0.41","8.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","529.28M","529280000","0.750","2,166,923","-29.58%","0.625-1.175","0.725-0.75","0.725","705711193","2.34","15.44","3.28B","3280000000","0.05","0.02","6.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.96B","1960000000","35.03","152,040","4.44%","31.96-42.45","34.57-35.19","35.07","56001091","1.64","19.13","1.04B","1040000000","1.83","2.08","5.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.39B","2390000000","1.940","6,172,644","54.58%","1.06-2.02","1.875-1.95","1.88","1233619570","0.49","20.76","679.73M","679730000","0.09","0.0081","0.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","8.34B","8340000000","2.800","24,391,326","156.88%","0.94-3.89","2.71-2.835","2.7","2976834193","2.09","97.32","467.56M","467560000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.3B","1300000000","2.25","3,385,767","-55.88%","2.05-5.11","2.18-2.25","2.23","579221773","1.35","9.89","408.55M","408550000","0.23","0.22","9.78%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","1.02B","1020000000","3.86","1,959,701","-72.2%","3.34-14.3","3.8-4.03","3.85","264805333","-","-","333.76M","333760000","-1.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","721.24M","721240000","1.090","2,936,514","-59.63%","0.835-3.19","1.07-1.135","1.105","661688044","1.92","1,313.25","47.25M","47250000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.4B","4400000000","27.68","200,181","16.69%","23.2-32.62","27.63-28.75","28.46","158993036","1.21","16.24","1.44B","1440000000","1.7","0.80","2.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.54B","2540000000","4.380","2,725,197","8.42%","3.89-5.54","4.36-4.44","4.39","578865208","1.23","11.60","3.22B","3220000000","0.38","0.1675","3.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.83B","4830000000","46.25","258,320","6.37%","39.25-70","45.38-46.31","46.07","104355753","1.15","127.57","112.73M","112730000","0.36","0.18","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","9.64B","9640000000","5.12","8,456,991","-5.36%","4.2-5.97","5.02-5.15","5.14","1882945285","1.33","-","9.01B","9010000000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","16.41B","16410000000","11.090","5,026,736","14.68%","9.13-12.88","10.84-11.09","10.91","1480012766","1.24","17.31","35.96B","35960000000","0.64","0.30","2.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.78B","5780000000","3.010","6,184,373","-1.63%","2.72-3.46","2.98-3.02","3.01","1920191170","1.18","-","3.12B","3120000000","-0.02","0.065","2.16%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.34B","1340000000","1.550","4,144,958","-5.2%","1.245-1.997","1.515-1.563","1.51","867385109","0.72","10.83","944.37M","944370000","0.14","0.03","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","14.44B","14440000000","63.38","470,188","-4%","59.66-74","62.91-63.99","63.83","227781705","0.84","41.93","18.91B","18910000000","1.51","1.515","2.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","18.23B","18230000000","137.98","197,448","3.07%","124.51-180.67","137.29-143.66","141.78","132148740","1.31","48.41","1.74B","1740000000","2.85","1.47","1.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","12.86B","12860000000","19.90","500,905","14.43%","16.93-28.47","19.4-19.94","19.61","645984181","0.75","40.18","9.89B","9890000000","0.5","0.195","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.59B","1590000000","2.110","6,341,133","-27.26%","1.665-3.132","2.08-2.14","2.09","754776298","0.64","14.99","1.31B","1310000000","0.14","0.03","3.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.33B","3330000000","4.25","2,836,117","-2.75%","3.91-6.61","4.18-4.29","4.24","783440406","1.05","17.85","2.05B","2050000000","0.24","0.1329","3.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","51.59B","51590000000","35.000","1,039,322","41.99%","23.98-40.79","34.89-35.375","35.07","146250597","-","70.41","-","-","-","0.1985","0.57%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","375.34M","375340000","0.340","5,915,743","-48.09%","0.24-0.66","0.335-0.355","0.335","1103931520","1.07","-","1.19B","1190000000","-0.39","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","178.64B","178640000000","110.340","1,767,390","1.56%","87.28-134.665","110.15-111.43","108.59","1619000000","0.48","6.28","122.19B","122190000000","17.56","14.229","13.10%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","25.49B","25490000000","7.540","14,380,802","2.86%","5.84-8.37","7.49-7.6","7.4","3380099962","2.12","17.91","9.12B","9120000000","0.42","0.195","2.59%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","15.92B","15920000000","3.07","12,401,030","7.34%","2.46-3.3","3.05-3.09","3.08","5184177688","1.96","17.99","3.35B","3350000000","0.17","0.1425","4.64%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","10.96B","10960000000","31.03","1,192,516","11.62%","25.84-36.09","30.74-31.62","30.69","353362478","1.46","59.67","1.6B","1600000000","0.52","0.63","2.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7.83B","7830000000","21.550","488,966","-3.92%","19.62-24.55","21.46-21.96","21.5","363169961","1.72","5.93","8.8B","8800000000","3.64","0.46","2.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.32B","3320000000","2.970","2,569,285","24.27%","2.32-3.07","2.92-2.975","2.91","1116286260","0.56","4.11","467.2M","467200000","0.72","0.139","4.68%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","2.03B","2030000000","2.180","5,470,240","28.99%","1.265-2.19","2.1-2.19","2.08","930168951","0.99","25.27","905.89M","905890000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.9B","3900000000","20.44","758,383","42.14%","12.09-21.25","20.29-21.14","21","190920159","1.68","9.73","10.2B","10200000000","2.1","0.71","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2.1B","2100000000","2.78","893,432","-10.9%","2.54-3.44","2.75-2.8","2.78","756811151","-","53.56","875.57M","875570000","-","0.0824","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","16.85B","16850000000","35.13","1,462,632","8.59%","32.12-46.95","34.62-35.25","34.72","479685213","0.85","11.59","13.51B","13510000000","3.03","0.95","2.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","22.34B","22340000000","4.820","19,737,611","76.56%","2.66-5.44","4.75-4.86","4.75","4633889205","1.05","14.85","12.42B","12420000000","0.32","0.1941","4.03%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","35.38%","2.1-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8.26B","8260000000","4.42","1,300,810","6.76%","4.01-4.78","4.38-4.45","4.41","1869423460","0.27","21.28","5.16B","5160000000","0.21","0.2941","6.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","1.09B","1090000000","1.535","5,820,208","-23.63%","1.207-2.16","1.52-1.555","1.53","709527049","0.71","-","741.35M","741350000","-0.25","0.06","3.91%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.03B","3030000000","3.19","3,202,351","-17.78%","3.08-4.66","3.08-3.24","3.31","949924560","1.57","-","2.12B","2120000000","-0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.69B","4690000000","4.82","3,083,293","24.55%","3.77-5.44","4.76-4.83","4.81","973793945","1.41","24.61","1.42B","1420000000","0.2","0.122","2.53%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","10.08B","10080000000","4.230","6,719,831","0.24%","3.83-4.93","4.195-4.24","4.23","2383654298","1.61","6.37","3.87B","3870000000","0.66","0.253","5.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14.33B","14330000000","11.350","3,406,624","13.08%","9.689-13.172","10.97-11.39","11.09","1262604976","0.93","16.34","21.42B","21420000000","0.69","0.71","6.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.31B","2310000000","10.24","866,048","-11.95%","9.73-13.73","10.17-10.56","10.37","225826500","1.61","9.80","5.16B","5160000000","1.05","0.82","8.01%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","24,327,516","38.41%","5.58-8.73","8.705-8.73","8.71","2698700253","1","-","913.3M","913300000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.05B","11050000000","4.980","4,838,752","6.41%","4.57-5.45","4.96-5.01","5.01","2219751577","1.45","43.03","8.62B","8620000000","0.12","0.135","2.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.64B","3640000000","11.22","937,523","20%","8.5-13.6","10.92-11.22","11","324314596","0.41","49.83","311.29M","311290000","0.23","0.1391","1.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","46.08B","46080000000","3.950","26,944,997","24.78%","3.195-4.31","3.92-3.95","3.95","11665222960","0.67","32.10","32.06B","32060000000","0.12","0.16","4.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.69B","10690000000","5.750","1,547,367","-17.5%","4.81-7.25","5.63-5.75","5.7","1859341669","-","97.19","8.15B","8150000000","0.06","0.165","2.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","41.7B","41700000000","13.580","5,178,166","6.07%","12.03-14.93","13.175-13.58","13.22","3070647613","0.78","1,237.92","4.19B","4190000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.55B","8550000000","11.840","2,034,343","6.67%","9.83-13.34","11.74-11.91","11.96","721852351","0.58","35.94","3.98B","3980000000","0.33","0.28","2.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","4.66","1,114,299","-15.27%","3.93-6.53","4.66-4.84","4.86","-","-","0.14","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.19B","1190000000","3.96","968,719","-3.65%","3.83-4.76","3.83-3.96","3.9","299344831","-","86.09","1.24B","1240000000","0.05","0.055","1.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","8.19B","8190000000","1.800","11,812,209","8.76%","1.46-1.93","1.79-1.818","1.82","4552275358","1.94","10.44","1.75B","1750000000","0.17","0.113","6.28%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","4.34B","4340000000","3.01","3,723,742","-12.75%","2.85-4.14","3.01-3.06","3.09","1441514224","-","5.91","-","-","-","0.019","0.63%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.65B","3650000000","2.360","3,568,136","38.63%","1.662-2.6","2.3-2.37","2.32","1547639828","1.35","16.24","21.64B","21640000000","0.15","0.1382","5.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.34B","9340000000","25.87","598,217","-14.7%","24.76-40.8","25.55-25.99","25.85","360866092","0.7","23.02","1.5B","1500000000","1.12","0.62","2.40%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.91B","1910000000","2.700","2,520,018","4.68%","2.57-3.059","2.69-2.72","2.71","706910287","0.55","4.68","270.25M","270250000","0.58","0.3486","12.91%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.15B","2150000000","5.65","2,577,142","-9.46%","4.36-6.89","5.6-5.72","5.71","380341937","2.52","-","93.9M","93900000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","57.08B","57080000000","50.330","2,164,665","-0.71%","47.445-67.2","50.055-50.5","50.64","1134144616","0.96","25.86","51.7B","51700000000","1.95","3.70","7.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","902.01M","902010000","1.905","1,360,478","-10.14%","1.575-2.5","1.9-1.97","1.925","473496166","0.44","16.50","882.19M","882190000","0.12","0.02","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","82.73B","82730000000","23.660","10,510,684","-3.19%","20-27.12","23.64-23.77","23.68","3496764365","1.08","17.17","26.92B","26920000000","1.38","1.18","4.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","3.93B","3930000000","3.990","12,352,949","136.09%","1.153-4.22","3.95-4.05","3.9","985267484","0.44","-","3B","3000000000","-0.11","0.08","2.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","16.94B","16940000000","52.22","950,618","87.24%","25.15-60.4","50.3-52.22","50.57","324470612","1.09","120.46","788.5M","788500000","0.43","0.086","0.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","30.42B","30420000000","31.370","4,764,969","25.88%","19.15-34.6","31.2-31.98","30.55","969631826","1.43","11.49","11.92B","11920000000","2.73","1.8719","5.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","43.52B","43520000000","36.060","2,831,570","5.38%","33.45-42.66","35.86-36.28","36.33","1206876145","0.53","29.51","55.69B","55690000000","1.22","0.94","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","6.66B","6660000000","12.69","1,953,060","14.32%","8.92-12.93","12.57-12.75","12.55","524641242","2.37","77.88","9.52B","9520000000","0.16","0.50","3.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","14.76B","14760000000","99.09","511,060","-15.84%","90.15-156.65","98.22-100.29","99.82","148933538","1.13","-","889.38M","889380000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","1.07B","1070000000","1.60","10,067,794","-81.11%","1.4-10.61","1.6-1.73","1.58","667120023","2.83","-","699.15M","699150000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (ABBN) - Investing.com","63.96B","63960000000","32.80","4,956,352","13.3%","27.54-35.79","32.47-33.17","32.89","1949875119","1.27","15.89","26.4B","26400000000","2.15","0.82","2.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","43.87M","43870000","0.814","38,305","-52.12%","0.73-1.73","0.77-0.814","0.78","53900476","0.92","-","4.83M","4830000","-0.45","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","7.54B","7540000000","43.39","705,524","-31.8%","35.94-67.04","42.58-43.55","42.81","173744408","1.57","11.48","21.73B","21730000000","3.7","1.25","2.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","121.16M","121160000","166.00","155","-4.05%","155-190","166-166","155","729904","0.2","14.25","162.26M","162260000","11.65","1.35","0.81%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.47B","1470000000","17.45","4,648","35.27%","12.2-17.45","17-17.45","17","84360563","0.13","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","41.24M","41240000","0.665","5,364","-13.07%","0.65-0.86","0.665-0.665","0.65","62013345","0.42","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","35.77B","35770000000","72.26","916,962","13.12%","60.14-81.4","70.4-72.26","71.66","490086981","-","102.37","7.56B","7560000000","0.71","0.20","0.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.32B","3320000000","201.00","25,434","5.9%","179.2-207.5","198.4-201.5","201","16522069","0.38","17.99","830.5M","830500000","11.17","3.50","1.74%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","129.96M","129960000","14.60","4,184","0%","14-15.7","14.2-15","14.7","8901261","0.25","21.16","17.93M","17930000","0.69","1.00","6.85%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (ALSN) - Investing.com","3.13B","3130000000","244.50","14,131","-9.44%","213-308","239.5-245","243.5","12820873","0.99","19.54","19.6B","19600000000","12.37","4.30","1.76%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","3.55B","3550000000","13.63","1,950,603","-28.88%","11.02-19.85","13.06-13.66","13.45","260670748","1.9","-","5.22B","5220000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","562.47M","562470000","187.80","991","-16.9%","162.2-247.5","183.2-187.8","188","2995065","0.96","29.15","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.3B","1300000000","18.82","119,177","13.92%","15.54-22.9","18.48-18.82","18.66","69122870","1.52","9.28","1.58B","1580000000","0.4","0.30","1.33%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","35.2M","35200000","2.360","2,693","-9.23%","1.8-2.98","2.36-2.36","2.3","14913632","0.65","12.78","8.93M","8930000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","988.81M","988810000","0.9970","3,523,582","-6.91%","0.7665-1.42","0.982-1.01","0.9965","991785217","2.65","-","2.45B","2450000000","-0.09","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","395.94M","395940000","11.00","66,137","-28.1%","9-16.88","10.7-11.08","10.9","35994225","1.13","29.46","439.1M","439100000","0.37","0.20","1.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","31.83M","31830000","2.800","8,314","-12.77%","2.2-3.85","2.75-2.88","2.8","11367153","0.56","21.54","21.54M","21540000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","615.67M","615670000","132.50","12,881","-32.36%","111.8-202.2","128.4-132.6","131.4","4646570","2.15","26.82","2.71B","2710000000","4.9","1.50","1.13%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","7.56B","7560000000","513.00","23,310","35.71%","378-855","505-565","565","14746362","0.89","80.37","463.99M","463990000","7.03","3.25","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.27B","7270000000","158.70","132,401","-0.5%","133.9-164.8","158.2-160.6","159.4","45800000","1.29","12.21","17.97B","17970000000","13.05","7.00","4.41%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","483.24M","483240000","600.00","158","13.21%","470-610","595-600","595","805403","-0.22","17.74","102.09M","102090000","33.54","10.00","1.67%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.53B","6530000000","76.10","79,308","-21.47%","67.3-97.3","75.3-76.6","75.5","85862888","0.25","17.12","1.66B","1660000000","4.41","3.70","4.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.16B","1160000000","164.00","658","1.86%","155-172.5","163-164","164","7079687","0.18","9.27","711.42M","711420000","17.69","4.50","2.74%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","152.75M","152750000","51.00","90","-5.56%","43.8-55.5","51-51","52","2995168","0.36","19.62","52.68M","52680000","2.65","1.20","2.40%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.67B","1670000000","106.00","1,529","1.92%","100-109","105.5-106","105.5","15721619","0.06","24.48","261.52M","261520000","4.31","3.45","3.25%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.82B","11820000000","2,156.0","7,932","4.97%","1,996-2,382","2,132-2,158","2,136","5480985","0.73","30.59","7.21B","7210000000","69.83","28.00","1.30%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.92B","1920000000","888.00","280","-1.99%","880-934","882-888","882","2166286","0.17","2.54","-","-","-","35.00","3.94%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","443.6M","443600000","37.46","69,619","-21.2%","33.1-49.8","36.42-37.56","37.24","11842034","1.45","-","206.42M","206420000","-0.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.67B","2670000000","64.20","3,709","0%","60.6-69.4","64.2-64.8","64.2","41664705","0.47","16.79","706.74M","706740000","3.82","3.10","4.83%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.86B","3860000000","70.10","104,250","-23.09%","57.25-92.4","68.8-70.45","68.85","55292574","1.12","-","-343,580,000","-343580000","-7.46","3.85","5.49%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","5.81B","5810000000","472.5","19,365","32.35%","351.5-580","467-480.5","469","12298872","1.1","49.89","1.09B","1090000000","9.4","8.50","1.80%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.72B","1720000000","274.50","2,051","-6.95%","246-310","267-274.5","269.5","6277670","0.21","13.27","6.21B","6210000000","20.31","3.50","1.28%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","156.88M","156880000","47.00","1,268","-4.47%","42-57","47-48","48","3337935","0.68","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.02B","2020000000","218.50","2,391","2.34%","198-223","218.5-220","218.5","9240297","0.58","13.15","741.82M","741820000","16.62","9.20","4.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","6.03B","6030000000","114.20","49,377","8.35%","93.6-129.6","111.4-114.4","112.6","52760926","0.43","19.79","4.87B","4870000000","5.77","2.60","2.28%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","71.31M","71310000","1.670","38,935","-64.77%","1.56-4.78","1.67-1.74","1.72","42700000","0.52","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.59B","1590000000","96.00","16,099","50.94%","59-97","92.9-96","95.8","16518478","1.43","17.58","2.41B","2410000000","5.46","2.00","2.08%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (BOS) - Investing.com","1.75B","1750000000","227.00","18,593","4.85%","192.4-362","223.5-230","228","7699096","1.75","20.94","1.41B","1410000000","11.57","5.10","2.24%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","3.9B","3900000000","381.60","13,860","-21.16%","336.4-520","375-383","378.4","10228406","0.9","14.58","4.56B","4560000000","25.96","9.50","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.63B","1630000000","479.50","7,816","46.19%","312-483","457.5-479.5","456","3390366","1.37","33.70","631.84M","631840000","13.53","6.50","1.36%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","388.16M","388160000","64.80","3,498","-7.43%","51.5-76.7","64.3-65.5","65","5990149","0.62","17.76","510.16M","510160000","3.66","2.40","3.70%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","139.08M","139080000","705.00","95","-18.5%","650-890","705-705","705","197278","0.53","38.74","202.98M","202980000","18.2","3.00","0.43%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.05B","2050000000","989.00","1,623","-22.61%","891-1,370","972-1,002","1,004","2068185","0.96","34.44","1.37B","1370000000","27.03","60.00","6.07%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (CALN) - Investing.com","434.29M","434290000","51.80","9,340","40.38%","32.5-59","49.7-51.8","51","8384039","0.43","21.79","431.62M","431620000","1.73","1.00","1.93%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","202.55M","202550000","285.00","556","50%","185-306","277-288","286","710710","0.71","10.08","171.52M","171520000","28.38","12.00","4.21%","-","1970-01-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","383.78M","383780000","35.70","2,022","-24.04%","25.7-53","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","9.33M","9330000","1.85","3,134","-86.69%","0.71-14.6","1.85-1.85","1.5","5043659","-0.5","1.95","7.83M","7830000","0.95","12.89","758.24%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","99.03M","99030000","9.80","1,673","-4.85%","8-11.4","9.8-9.8","9.15","10104741","0.22","4.30","39M","39000000","2.33","3.11","30.61%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.88B","1880000000","63.85","112,310","-39.25%","52.65-108.2","62.55-64.1","62.65","29386069","1.01","11.62","513.05M","513050000","5.49","3.85","6.03%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.46M","1460000","2.240","1,532","-32.53%","2.12-4.04","2.24-2.62","2.68","650000","0.14","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","156.54M","156540000","51.00","1,485","-5.9%","47.2-64.6","49.9-51.2","51.4","3069426","1.13","20.00","344.88M","344880000","2.57","1.00","1.96%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","5.39B","5390000000","16.36","1,032,300","-14.44%","13.9-20.7","16.02-16.45","16.12","329553690","1.34","6.45","3.95B","3950000000","0.37","0.70","18.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","604.72M","604720000","101.20","4,411","-13.5%","83.5-135","98.2-102.6","97.7","5975496","0.94","18.40","423.71M","423710000","5.31","3.30","3.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.09B","2090000000","269.50","22,469","17.17%","203.5-383","262.5-270","268.5","7769534","1.63","30.93","727.23M","727230000","8.68","3.50","1.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","817.72M","817720000","108.50","548","-7.99%","100-119.9","105.5-108.5","105.5","7536546","0.3","13.81","842.13M","842130000","7.64","4.93","4.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","974.91M","974910000","57.90","22,196","-32.12%","49.45-92.8","56.2-58.5","57.2","16837749","1.29","-","65.84M","65840000","-0.76","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","386.4M","386400000","64.40","1,153","-1.53%","56.2-75","63.8-66","65","6000000","0.24","15.37","457.12M","457120000","4.23","1.30","2.02%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","138.51M","138510000","99.60","414","-17%","96.2-125.5","99.6-99.6","99.6","1390661","0.43","-","154.7M","154700000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (CSGN) - Investing.com","19.5B","19500000000","7.59","13,710,213","-38.49%","6.23-12.58","7.41-7.59","7.48","2569684509","1.53","-","11.92B","11920000000","-0.66","0.05","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.48B","5480000000","322.50","13,847","13.36%","265-410","314-325","322","17000000","1.21","28.22","1.28B","1280000000","7.28","4.20","1.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","121M","121000000","735.00","86","24.58%","540-750","735-735","740","164624","0.42","14.17","67.12M","67120000","52.21","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","5.25B","5250000000","80.75","78,785","11.07%","68.5-81","79-81","79.4","64974646","0.37","23.49","16.51B","16510000000","3.44","2.05","2.54%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","2.1B","2100000000","504.00","8,619","-21.8%","427.6-735.5","492.6-504","496.2","4168767","1.45","20.90","3.85B","3850000000","24.12","12.50","2.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.45B","3450000000","250.00","5,352","37.36%","169-370","244-256","254","13782774","1.19","60.05","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","3.37B","3370000000","37.33","531,379","-45.3%","28.02-67.8","36.6-38.12","37.44","90785726","1.52","-","4.89B","4890000000","-4.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","127.92M","127920000","123.50","573","3.35%","111-139.5","123.5-127.5","128","1035821","0.64","29.70","14.51M","14510000","4.31","1.10","0.89%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.87","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.17B","2170000000","7.13","106,074","-1.38%","5.41-8.08","6.87-7.13","6.94","303672438","1.26","10.52","1.72B","1720000000","0.65","0.36","5.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","173.65M","173650000","760.00","22","42.06%","540-760","760-760","740","228492","0.32","23.92","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (EMMN) - Investing.com","5.56B","5560000000","1,039.00","4,299","9.31%","903.5-1,155","1,015-1,054","1,022","5349810","0.6","25.23","5.84B","5840000000","40.51","14.00","1.35%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","21.17B","21170000000","905.00","14,082","8.51%","798.5-1,046","874-906","876","23389028","1.13","39.30","2.12B","2120000000","22.29","17.00","1.88%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.54B","1540000000","46.50","2,175","31.73%","33.9-52.6","46.1-46.5","46.5","33092284","0.24","20.39","1.69B","1690000000","2.26","0.85","1.83%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","19.31M","19310000","7.50","74","-19.79%","7.3-16.8","7.5-7.5","7.3","2574234","0.05","10.71","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","117.76M","117760000","0.1182","1,259,700","-44.25%","0.111-0.211","0.114-0.1198","0.12","996261849","0.81","-","13.46M","13460000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","225.74M","225740000","46.00","3,494","-35.93%","41.2-72.1","46-46.6","46.6","4907473","1.41","11.92","867.76M","867760000","3.91","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.21B","5210000000","169.70","68,674","5.01%","137.9-181.2","162.9-169.7","161.9","30701007","0.89","-","993.57M","993570000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.38B","2380000000","1,672.00","1,802","0%","1,488-2,040","1,650-1,694","1,694","1424870","1.17","18.46","1.83B","1830000000","91.78","25.00","1.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.41B","3410000000","68.75","96,550","17.82%","58.45-73.15","67.8-68.85","68.2","49638497","0.61","20.18","5.62B","5620000000","3.38","1.05","1.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","155.03M","155030000","0.996","432,589","-66.17%","0.924-2.862","0.984-1.075","1.04","155653748","1.38","-","1.02B","1020000000","-0.15","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (GEBN) - Investing.com","20.77B","20770000000","590.80","120,529","2.25%","535.8-779.8","581.2-590.8","589.8","35160296","1.03","27.89","5.89B","5890000000","21.15","12.50","2.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","15111","Georg Fischer AG Stock Price Today (FIN) - Investing.com","4.68B","4680000000","1,145.00","9,008","-10.76%","971-1,549","1,128-1,155","1,142","4091597","1.25","21.89","5.38B","5380000000","52.3","20.00","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","35.35B","35350000000","3,834.00","25,513","8.8%","3,454-4,869","3,758-3,834","3,796","9220930","0.89","42.96","9.79B","9790000000","88.37","66.00","1.72%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","383.4M","383400000","28.40","2,146","-7.49%","25.9-31.9","28-28.5","28.5","13500000","-0.04","13.38","123.09M","123090000","2.13","1.10","3.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.09B","4090000000","1,640.00","119","8.61%","1,450-1,700","1,635-1,645","1,640","2491995","0.17","22.19","661.23M","661230000","73.9","42.50","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","132M","132000000","400.00","50","17.65%","330-448","400-400","400","330000","-0.08","21.10","142.11M","142110000","18.96","9.00","2.25%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","708.12M","708120000","1,514.00","787","-35.02%","1,274-2,550","1,460-1,540","1,500","467712","1.12","61.73","763.58M","763580000","24.28","7.00","0.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.89B","1890000000","271.00","5,979","-18.62%","220.5-367","271-282.5","278","6957090","0.73","5.00","471.91M","471910000","55.57","9.50","3.51%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.27B","6270000000","118.70","113,303","9.4%","94.25-122.6","118.5-120","119.1","52782841","1.14","12.18","12.41B","12410000000","9.78","5.00","4.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","1.03B","1030000000","102.00","4,667","-4.67%","91.4-118","101.5-104","102","10082246","0.31","9.83","93.41M","93410000","10.38","1.35","1.32%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","245.83M","245830000","26.00","1,096","-3.7%","22.2-31","26-26","25","9454979","-0.2","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","86.58M","86580000","40.80","389","-31.43%","38.45-62.9","40.75-41.2","41","2122019","1.44","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","28.3B","28300000000","46.55","2,068,361","-12.57%","38.76-58.46","45.8-46.7","46.5","608010017","1.46","12.47","39.28B","39280000000","3.73","2.20","4.73%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.72B","1720000000","88.90","40,323","21.61%","69-89.3","87.5-89.2","88.3","19306860","0.96","19.84","1.22B","1220000000","4.45","2.00","2.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","313.5M","313500000","4,360.0","23","0%","4,060-4,420","4,300-4,360","4,320","71904","0.1","16.99","95.7M","95700000","254.26","115.00","2.64%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.14B","3140000000","17.76","690,706","-32.68%","15.8-27.08","17.05-17.76","17.23","176974795","0.74","-","35.35M","35350000","-3.75","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","415.66M","415660000","22.58","43,137","-18.37%","17.81-29","22.38-23.1","22.94","18408146","1.07","7.91","5.83B","5830000000","2.9","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.66B","2660000000","1,088.00","2,400","7.09%","917-1,370","1,046-1,088","1,060","2444641","0.95","35.36","661.01M","661010000","30.61","21.00","1.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.66B","2660000000","3,220.0","1,517","2.38%","2,905-4,830","3,185-3,460","3,550","825380","1.17","36.00","569.51M","569510000","98.61","58.00","0.84%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.22B","1220000000","643.00","1,004","4.05%","565-653","639-643","640","1898960","0.41","8.47","246.66M","246660000","75.92","25.00","3.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.4B","1400000000","110.00","3,513","25.28%","87-111","109-111","111","12728634","0.08","7.26","191.16M","191160000","15.28","2.50","2.27%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","284.91M","284910000","120.00","398","-33.7%","111-182","119-120","117","2374245","0.44","20.00","157.99M","157990000","5.85","1.90","1.58%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","11.09B","11090000000","53.02","652,860","-12.8%","43.15-67.5","52.1-53.08","52.4","209232502","1.62","10.50","4.26B","4260000000","5.05","1.50","2.83%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","851.3M","851300000","146.00","2,825","0.27%","125.2-149.6","143.4-146","142.8","5830841","1.23","-","120.36M","120360000","-1.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (KARN) - Investing.com","1.74B","1740000000","226.00","11,397","11.88%","184-313","218.5-226.5","221.5","7712016","1.11","37.54","685.08M","685080000","5.86","4.30","1.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","143.21M","143210000","16.20","2,142","-27.68%","15-25.9","16.2-16.35","16.1","8840000","1.68","-","157.81M","157810000","-4.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","1B","1000000000","260.80","9,270","10.14%","199.8-298.8","250.2-260.8","255.6","3841347","0.76","32.48","603.45M","603450000","7.87","4.50","1.73%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (KUD) - Investing.com","182.91M","182910000","3.28","44,879","-30.21%","2.95-4.65","3.26-3.33","3.31","55765865","1.09","13.79","1.06B","1060000000","0.26","0.10","3.05%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","35.29B","35290000000","293.40","184,912","8.87%","223.8-364.6","285.4-293.4","286.8","120285024","1.3","16.98","32.8B","32800000000","16.89","10.00","3.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","66.24M","66240000","2.020","20,833","-9.42%","1.66-2.8","1.965-2.14","2.1","32794134","1.17","-","11.83M","11830000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","265.85M","265850000","37.00","381","6.32%","26-41","37-37","36.6","7185000","1.16","528.57","131.05M","131050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.76B","1760000000","61.00","66,616","-4.24%","53.15-75.9","59.3-61.05","60.95","28830790","1.25","-","1.31B","1310000000","-11.48","2.08","3.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","404.3M","404300000","36.70","25,119","0.55%","31-48","36.7-38.5","38","11016219","2.04","-","84.35M","84350000","-5.3","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","164.25M","164250000","0.490","115,681","-47.65%","0.385-1.1","0.48-0.516","0.484","335197089","2.08","-","25.85M","25850000","-0.3","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.6B","2600000000","2,280.00","734","17.28%","1,610-2,690","2,120-2,280","2,165","1139423","0.96","33.67","525.62M","525620000","64.3","42.00","1.84%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.38B","1380000000","75.10","37,136","65.05%","44-75.1","73-75.1","73.5","18396972","0.52","8.83","556.9M","556900000","8.32","1.50","2.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.68B","1680000000","54.90","7,639","5.58%","50.3-59.3","54.2-55.7","54","30567065","0.4","14.63","643.22M","643220000","3.69","2.20","4.19%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","25.94B","25940000000","109,000.0","115","26.6%","85,700-123,800","105,900-109,000","106,900","237985","0.7","54.05","7.07B","7070000000","2,016.84","1,200.00","1.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.52B","2520000000","10,570.0","2,310","30.09%","8,090-12,770","10,380-10,600","10,460","237985","0.7","54.05","7.07B","7070000000","2,016.84","120.00","1.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","11.58B","11580000000","69.64","1,084,639","-26.1%","62.52-124.9","67.24-69.64","68.16","166227861","0.68","16.83","5.28B","5280000000","4.14","0.88","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","49.37B","49370000000","664.60","175,979","22.44%","516.4-785.2","648.8-665","663.4","74283072","0.96","16.78","6.84B","6840000000","9.05","1.50","0.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.61B","3610000000","426.00","1,341","-2.07%","395.5-455.5","417.5-426","418.5","8477198","0.1","16.14","318.81M","318810000","25.92","12.50","2.93%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","135.91M","135910000","9.14","6,699","-31.54%","8.46-15.3","9.08-9.16","9.22","14869351","1.15","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.52B","2520000000","126.20","10,570","15.78%","99.7-173","114.8-126.2","114.8","19989993","-","43.00","550.48M","550480000","2.65","0.54","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.46B","1460000000","123.60","16,598","101.63%","59.7-148.4","123.2-131","128.2","11815082","1.32","221.03","230.53M","230530000","0.58","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","909.99M","909990000","2,030.0","264","3.57%","1,815-2,250","2,030-2,060","2,040","448270","1.64","18.74","975.74M","975740000","108.83","30.00","1.48%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.14B","1140000000","0.4304","19,857,386","2.33%","0.2538-0.5875","0.4246-0.4426","0.429","2650756053","2.81","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","123.29M","123290000","7.50","5,205","25%","5.8-8.28","7.18-7.5","7.3","16439093","1.01","7.02","425.98M","425980000","1.04","0.24","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (MOZN) - Investing.com","723.96M","723960000","16.38","141,642","39.05%","10.62-16.88","16.2-16.6","16.54","44197771","0.74","14.51","1.62B","1620000000","1.14","0.42","2.56%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","2.02B","2020000000","306.50","9,178","6.98%","287.5-336.5","306.5-312.5","311.5","6596379","0.37","14.74","453.47M","453470000","21.13","10.00","3.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","616.11M","616110000","19.06","149,781","-21.08%","8.1-28.9","18.4-19.3","19.5","32324965","-0.19","-","15.12M","15120000","-2.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","86.73M","86730000","9.50","4,827","-1.55%","8.7-10.2","9-9.5","9.5","9129999","0.52","7.42","14.18M","14180000","1.28","0.40","4.26%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","334.02B","334020000000","121.04","4,234,225","19.11%","101.66-129.8","117.84-121.04","118.9","2759592299","0.72","19.62","130.28B","130280000000","6.06","2.80","2.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","29.98M","29980000","0.800","1,066","37.93%","0.4-1.5","0.8-0.8","0.8","37480282","1.16","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","22.49M","22490000","1.26","14,225","-55.32%","1.2-2.95","1.26-1.35","1.33","17845345","1.48","-","8.83M","8830000","-0.86","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","180.54B","180540000000","80.78","5,490,299","1.43%","72.85-86.9","80.17-80.92","80.61","2234939948","1.1","8.30","48.23B","48230000000","9.92","3.10","3.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.48B","2480000000","7.60","668,726","-30.53%","6.45-11.29","7.43-7.6","7.53","326638787","1.55","15.07","3.87B","3870000000","0.48","0.35","4.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","41.77M","41770000","2.780","4,202","50.27%","1.72-4.18","2.78-2.78","2.8","15026603","1.12","-","23.5M","23500000","-0.29","0.55","19.94%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","351.41M","351410000","8.75","8,044","-16.67%","8.22-13.36","8.58-8.75","8.71","40161322","0.98","-","496.92M","496920000","-0.36","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","174.39M","174390000","89.00","843","-20.54%","86.2-116.5","89-90","90","1959492","0.47","17.34","211.77M","211770000","5.19","3.40","3.82%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","581.8M","581800000","89.10","7,884","4.58%","79.7-98.7","86.8-89.1","87.8","6529768","0.62","20.95","927.01M","927010000","4.19","1.20","1.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","31.99B","31990000000","1,215.50","72,375","6.16%","1,034.5-1,667","1,184-1,217.5","1,198.5","26319703","1.46","28.73","1.89B","1890000000","42.31","27.50","2.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","979.17M","979170000","58.00","13,575","9.02%","48.5-66.6","56.6-58.4","57.2","16882218","1.07","2.77","341.36M","341360000","20.65","0.30","0.52%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","10.48M","10480000","0.0640","103,680","-21.95%","0.0605-0.126","0.064-0.07","0.07","163768280","2.13","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","13.58M","13580000","101.00","104","-12.17%","88-117","101-101","100","134492","0.64","20.91","5.73M","5730000","-15.48","3.00","2.97%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","372.48M","372480000","388.00","483","-13.97%","348.5-502","388-390.5","390","960009","0.38","14.08","813.18M","813180000","25.99","7.62","2.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.82B","2820000000","83.80","9,102","13.09%","72.1-96","81.3-83.8","82.7","33796535","1.1","20.88","2.08B","2080000000","3.71","1.00","1.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","724.5M","724500000","350.00","587","9.03%","314-350","350-350","350","2070000","0.15","10.07","39.31M","39310000","34.75","7.00","2.00%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","264.07M","264070000","45.60","3,338","-12.64%","40-57","45.3-46","45.8","5791050","0.49","16.96","366.02M","366020000","2.7","2.00","4.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","60.87M","60870000","1.28","25,436","-82.8%","1.2-7.77","1.24-1.32","1.33","47555058","0.61","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","207.3M","207300000","82.00","1,296","18.84%","68.5-102","81.5-82","82","2528068","0.56","1.29","157.85M","157850000","60.45","1.87","2.44%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.57B","5570000000","121.50","97,812","8.39%","105.4-127.3","120.4-122.5","121.9","45867891","0.37","9.40","806.64M","806640000","12.97","3.75","3.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","285.3M","285300000","0.0646","15,123,202","-76.16%","0.048-0.39","0.0614-0.0646","0.0616","4416334617","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","67.75B","67750000000","118.60","1,299,220","28.72%","87.74-147.45","115-119.3","116.3","571280129","1.38","45.79","17.19B","17190000000","4.28","1.87","1.69%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","705.56M","705560000","157.00","8,953","20.58%","122.8-240.5","156-159","158","4494024","1.3","22.60","1.29B","1290000000","6.99","4.00","2.55%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","317.12B","317120000000","396.20","28,772","26.1%","313-427.8","391-398.6","393.2","800403291","0.9","24.00","91.84B","91840000000","16.19","9.30","2.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","293.35B","293350000000","366.50","1,326,895","19.6%","296.5-384.15","359.95-367.1","359.7","800403291","0.9","21.77","91.84B","91840000000","16.19","9.30","2.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.27B","1270000000","1,235.00","69","-0.8%","1,195-1,425","1,235-1,250","1,250","1026315","0.24","13.36","544.23M","544230000","93.53","36.00","2.91%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","256.09M","256090000","17.70","4,739","65.42%","10.3-20","17.4-17.7","17.4","14468387","0.81","-","38.03M","38030000","-0.65","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","72.25M","72250000","1.39","179,117","-53.28%","1.2-3.49","1.37-1.42","1.42","51979263","2.63","-","11.72M","11720000","-3.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","186M","186000000","295.00","421","29.96%","218-340","295-318","315","630495","0.43","-","172.48M","172480000","-3.68","4.50","1.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","22.35B","22350000000","207.60","32,876","-20.52%","185.6-294.2","202.8-207.8","205.8","107643274","1.09","52.53","16.92B","16920000000","3.99","4.00","1.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","22.56B","22560000000","209.60","149,533","-21.26%","191.55-306.6","205.4-209.6","208.1","107643274","1.09","27.03","16.92B","16920000000","3.99","4.00","1.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","23.42M","23420000","21.20","1,651","-22.06%","20.2-29","21.2-21.2","23.2","1104704","0.86","68.24","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.62B","1620000000","1,134.00","1,328","-29.48%","995-1,638","1,114-1,136","1,124","1431808","1.03","19.07","1.83B","1830000000","58.95","40.00","3.53%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","744M","744000000","7,440.0","113","36.26%","4,780-7,900","7,140-7,440","7,260","100000","0.87","0.03","20.81B","20810000000","472,145","15.00","0.20%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.81B","1810000000","115.80","22,262","74.14%","57.5-140","108.8-116","110","15593558","1","25.94","427.45M","427450000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","341.9M","341900000","102.00","757","3.55%","95.5-107","102-105","104","3351930","0.44","10.74","57.73M","57730000","9.68","3.60","3.53%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","5.08B","5080000000","135.70","40,879","12.8%","112.1-143","133.4-136.3","134.6","37441936","1.4","20.68","2.83B","2830000000","6.51","2.20","1.33%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SGSN) - Investing.com","19.99B","19990000000","2,668.00","16,257","-1.77%","2,406-3,075","2,635-2,672","2,666","7491672","1.02","32.62","9.36B","9360000000","81.72","80.00","3.00%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.36B","3360000000","797.50","9,524","5.63%","635.5-943.5","783.5-803","798","4210533","0.94","38.64","1.56B","1560000000","20.65","3.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","7.49B","7490000000","22.18","926,999","4.52%","18.75-28.56","21.8-22.36","22.08","337518442","0.75","41.62","3.13B","3130000000","0.53","0.45","2.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIKA) - Investing.com","47.7B","47700000000","311.50","388,759","17.24%","258-385.7","302.8-313.6","310.3","153122757","0.86","47.52","15.93B","15930000000","6.53","2.90","0.93%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","22.75B","22750000000","365.10","150,679","48.23%","240-402","353.6-365.6","353.7","62313360","0.84","33.40","3.14B","3140000000","10.59","3.20","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","80.04M","80040000","15.00","1,596","67.6%","8.65-18","15-15","15.2","5336210","0.53","2.87","31.14M","31140000","5.23","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.7B","2700000000","451.00","2,371","0.56%","402.5-465","445-453","445","5981675","0.38","15.00","569.78M","569780000","29.66","17.00","3.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.73B","3730000000","37.32","281,753","-17.62%","28.22-46.4","36.14-37.32","36.48","99965413","-","27.22","5.78B","5780000000","1.34","0.85","2.28%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","161.28M","161280000","48.00","682","9.09%","40.6-53","47.8-48","48","3360000","0.75","-","434.28M","434280000","-1.61","1.00","2.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","22.93B","22930000000","1,440.50","37,359","29.6%","1,093.5-2,108","1,394-1,443","1,409.5","15915711","1.17","56.81","2.84B","2840000000","24.81","6.75","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SUN) - Investing.com","2.61B","2610000000","77.30","77,921","-28.03%","59.05-144.4","74.7-78.05","77.3","33727637","2.05","1.87","6.25B","6250000000","4.03","3.50","4.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","13.6B","13600000000","262.50","155,864","-6.75%","223.8-333.8","255.5-262.9","257.1","51808408","0.91","17.41","10.71B","10710000000","14.77","5.50","2.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.59B","2590000000","50.05","72,562","-7.66%","42.76-64.3","48.86-50.2","49.16","51808408","0.91","16.66","10.71B","10710000000","14.77","1.10","2.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","18B","18000000000","582.40","138,600","27.33%","433.1-619.8","578.6-585.8","582.8","30907725","1.29","14.60","31.54B","31540000000","39.93","25.00","4.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","7.18B","7180000000","93.65","130,558","4.93%","85.95-99.9","92.6-94","93.6","76717949","0.56","14.92","1.1B","1100000000","6.28","1.675","1.79%","May 19, 2022","2022-05-19");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","24.8B","24800000000","85.84","1,368,185","-6.63%","72.54-102.2","85.1-86.18","85.68","288953194","1.16","19.83","83.72B","83720000000","4.52","5.90","6.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","868.72M","868720000","0.2840","745,253","17.36%","0.23-0.492","0.271-0.284","0.28","3058857471","1.54","14.00","2.28B","2280000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","28.54B","28540000000","551.00","124,877","13.03%","471.4-563.4","548.2-555","556.4","51801943","0.33","15.73","11.18B","11180000000","35.37","22.00","3.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.6B","2600000000","173.40","51,678","43.31%","117.8-212.5","166.2-174.4","171.8","14984943","0.87","13.40","709.93M","709930000","12.97","2.20","0.87%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (TECN) - Investing.com","4.3B","4300000000","339.20","27,812","-12.17%","309.2-602","325-342.8","335","12678131","0.71","33.33","1.37B","1370000000","10.05","1.40","0.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","6.75B","6750000000","94.20","287,282","-28.09%","71.94-154","88.46-94.2","89.52","71626216","1.58","40.88","1.28B","1280000000","2.23","1.00","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.18B","2180000000","109.00","1,163","3.32%","103-111","108.5-109.5","109","20000000","0.2","3.05","386.77M","386770000","35.7","3.10","2.84%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","150.37M","150370000","7.64","10,282","3.38%","5.35-8.3","7.35-7.66","7.39","19682452","1.37","7.17","218.71M","218710000","1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.65B","1650000000","156.00","3,331","109.68%","70.3-172","154-157.2","157.4","10594291","0.31","2.08","1.46B","1460000000","75.54","3.20","2.05%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","596.92M","596920000","86.05","29,961","27.58%","53.7-86.4","83.55-86.4","84.95","6936893","1.76","38.27","573.61M","573610000","2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (UBSG) - Investing.com","58.54B","58540000000","17.22","12,528,078","14.04%","13.11-19.89","16.99-17.27","17.08","3399607667","1.22","9.13","18.64B","18640000000","1.91","0.25","1.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","45.25M","45250000","11.60","7,086","24.06%","8-15","11.1-12.1","12.4","3900917","0.67","1,240.00","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.48B","1480000000","94.00","26,864","-6.37%","84.6-103.4","93.6-96.1","96.1","15792461","0.7","12.32","581.89M","581890000","3.93","5.00","5.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (VALN) - Investing.com","750.64M","750640000","171.40","12,878","-19.53%","151.2-212.5","171-173.2","172.6","4379462","1.26","91.81","2.63B","2630000000","1.88","1.50","0.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","556.93M","556930000","55.00","7,835","45.89%","37.3-55.6","54-55.6","54","10126018","0.32","15.70","45.22M","45220000","3.61","1.00","1.82%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","10.52B","10520000000","351.00","81,649","37.97%","246.2-496.6","338.4-351","341.8","29985617","1.49","47.21","1.27B","1270000000","7.24","5.50","1.57%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.27B","1270000000","434.00","757","-6.06%","390-502","431-437","430","2923275","0.56","9.85","1.38B","1380000000","43.63","16.00","3.69%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","911.9M","911900000","46.0","16,298","-23.97%","39-64.2","45-46","44.8","19824000","0.94","14.29","1.16B","1160000000","3.22","1.30","2.83%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.61B","10610000000","163.45","372,639","31.44%","102.3-167.7","163.45-165.85","165.7","64891338","2.09","74.64","2.54B","2540000000","2.25","2.00","1.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","81.43M","81430000","780.00","57","9.86%","700-780","780-780","740","104400","0.41","41.60","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","384.58M","384580000","1.100","49,265","34.47%","0.72-1.325","1.07-1.13","1.1","349619547","0.94","12.22","338.76M","338760000","0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.18B","4180000000","75.60","49,249","5.66%","57.55-89.7","73.95-76.35","74.7","55235116","1.54","11.49","2.77B","2770000000","6.5","3.00","3.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (VPBN) - Investing.com","564.08M","564080000","92.60","3,343","-22.18%","88.7-120","92.6-94.1","93.8","6091595","0.62","11.25","348.62M","348620000","8.33","4.00","4.32%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","240.09M","240090000","20.10","10,924","25.23%","14.7-20.3","19.8-20.1","19.85","11945000","1.44","60.15","505.55M","505550000","0.55","0.50","2.49%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","584.1M","584100000","2,360.0","84","3.51%","2,270-2,480","2,360-2,380","2,370","247500","0.16","21.51","35.94M","35940000","110.19","70.00","2.97%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","46.26M","46260000","0.546","481,628","-61.55%","0.445-3.47","0.512-0.548","0.506","84720409","2.29","-","15.23M","15230000","-0.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","16.69M","16690000","1.390","6,313","69.51%","0.34-1.6","1.21-1.39","1.29","12009313","2.43","0.23","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.05B","2050000000","162.20","7,872","3.97%","138.2-193","159.2-162.2","159","12642953","1.14","311.76","426.91M","426910000","0.51","1.16","0.72%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","979.86M","979860000","84.40","22,839","11.79%","71.6-108.6","82.5-84.4","83.4","11609724","0.91","16.81","1.07B","1070000000","4.51","1.80","2.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","90.19M","90190000","27.20","623","5.43%","25-29.8","26.8-27.2","26","3315647","0.27","21.31","8.69M","8690000","1.22","1.00","3.68%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,980.0","104","1.02%","1,940-2,080","1,975-1,990","1,985","510000","0.51","13.40","106.45M","106450000","148.16","37.50","1.89%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.03B","2030000000","7,060.0","32","5.06%","6,520-7,200","7,060-7,100","7,080","287698","0.19","27.05","379.57M","379570000","261.73","148.50","2.10%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.48B","1480000000","142.80","124,854","-59.72%","125.2-431","134-142.8","137","10373011","0.03","-","1.62B","1620000000","-16.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","65.96B","65960000000","444.80","418,741","11.96%","352.9-453.8","439.6-444.8","441","148290970","0.92","13.95","91.47B","91470000000","32.27","20.35","4.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.34M","13340000","190.00","40","-6.86%","163-210","189-190","179","70200","-0.15","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","4.55B","4550000000","1.492","12,858,848","1.22%","1.355-1.96","1.479-1.529","1.505","3046750382","0.85","9.10","16.12B","16120000000","0.16","0.08","5.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","44.57B","44570000000","172.4","263,989","-10.63%","154.1-211.7","168.9-172.4","170.8","258506556","0.54","30.93","35.45B","35450000000","5.57","2.50","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.34B","5340000000","48.33","223,999","14.55%","38.82-59.76","47.87-48.54","48.32","110580102","1.71","14.87","5.81B","5810000000","3.25","0.86","1.24%","May 19, 2022","2022-05-19");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","10.64B","10640000000","11.49","3,844,113","9.27%","9.05-15.37","11.24-11.49","11.38","926367723","1.46","9.08","5.44B","5440000000","1.27","1.29","11.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.58B","5580000000","168.30","30,017","24.67%","130.8-179.2","166.8-169.1","168","33149812","0.72","13.68","8.38B","8380000000","12.26","1.93","0.98%","May 19, 2022","2022-05-19");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.4B","6400000000","24.100","1,351,443","-13.15%","19.845-28.7","24.1-24.75","24.1","265531155","1.22","19.43","54.59B","54590000000","1.13","1.4078","5.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (ADYEN) - Investing.com","56.99B","56990000000","1,841.00","99,380","-3.59%","1,380.4-2,835","1,744.8-1,846.6","1,802.4","30957086","1.2","120.25","8.08B","8080000000","15.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","4.01B","4010000000","110.50","51,829","15.46%","91.8-127.3","107.9-111.3","109.7","36308157","0.57","13.64","399.33M","399330000","8.1","2.89","2.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","8.76B","8760000000","4.298","11,407,379","3.44%","3.333-5.428","4.242-4.364","4.287","2037830905","1.65","5.48","75.46B","75460000000","0.78","0.17","3.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","22.5B","22500000000","150.00","184,434","4.24%","121.8-155.9","141.35-150","150","150000000","1.03","-","2.32B","2320000000","-0.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","22.11B","22110000000","195.2","283,666","-19.67%","152-302","189.8-195.2","191.6","113247210","1.33","18.93","30.28B","30280000000","9.96","5.50","2.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","8.45B","8450000000","45.62","554,779","-10.55%","38.61-53.96","44.71-45.77","45.21","185313218","0.71","10.00","13.17B","13170000000","4.04","1.925","4.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","278775","Ahold Stock Price Today (AD) - Investing.com","28.34B","28340000000","28.22","3,350,603","23.39%","22.23-31.4","27.98-28.58","28.71","1004366683","0.4","12.99","75.6B","75600000000","2.17","0.95","3.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","5.43B","5430000000","2.000","2,926,487.73","-8.51%","1.726-2.8","1.98-2.055","2","2714381237","2.21","34.36","2.82B","2820000000","0.06","0.045","2.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","105.99B","105990000000","294.60","1,487,427","15.8%","220-354","290.3-295","292.7","359788345","2.32","14.17","49.99B","49990000000","20.65","1.90","6.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32800","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","14.35B","14350000000","80.24","600,116","-14.51%","69.62-108.45","78.62-80.58","79.88","178865299","1.02","18.13","9.59B","9590000000","4.43","1.98","2.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","132.68B","132680000000","320.5","929,264","16.42%","261.9-390.8","315.7-322.5","319.3","413979323","1.26","28.14","40.91B","40910000000","11.39","6.00","1.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","33.13B","33130000000","32.43","3,777,885","-45.92%","23.14-75.89","31.94-33.15","32.7","1021633457","-","30.69","5.35B","5350000000","1.07","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","25.19B","25190000000","56.000","966,483","-9.68%","48.86-66.38","54.58-56.38","56","449885608","1.18","-","3.17B","3170000000","-0.87","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","26.9B","26900000000","106.0","1,023,005","-60.81%","93.6-358.7","102.5-106.3","102.6","253800106","1.14","147.39","4.03B","4030000000","0.7","0.29","0.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","8.5B","8500000000","37.800","657,902","20.23%","30.69-47.59","37.04-37.8","37.6","224781270","0.68","52.29","3.37B","3370000000","0.72","0.26","0.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (ANDR) - Investing.com","4.2B","4200000000","42.360","183,672","8.78%","33.84-50.95","41.5-42.6","42.36","99190685","0.81","12.90","6.46B","6460000000","2.83","1.65","3.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","108.62B","108620000000","54.83","2,084,658","2.91%","46.66-65.86","53.05-54.98","53.97","1981024587","1.26","26.98","47.76B","47760000000","2.04","0.35","0.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","14.26B","14260000000","275.90","73,945","6.61%","201.4-320","267.5-277","271.4","51668315","0.73","-","990.88M","990880000","-7.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","6.12B","6120000000","5.514","9,699","-10.69%","4.67-7.152","5.514-5.554","5.564","1110340335","1.08","12.77","1.23B","1230000000","0.43","0.22","3.99%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (ASMI) - Investing.com","16.04B","16040000000","330.20","316,032","53.65%","216.1-438.7","315.5-330.2","315.8","48568677","1.61","32.65","1.73B","1730000000","10.11","2.50","0.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","245.55B","245550000000","609.90","910,205","32.3%","463.1-777.5","584.6-609.9","584.7","402601613","1.33","40.73","26.82B","26820000000","14.97","5.50","0.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.53B","5530000000","41.68","642,005","11.35%","32.25-43.6","41.2-42.11","41.3","132791204","1.3","6.76","14.36B","14360000000","6.17","2.42","5.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","296.36B","296360000000","266.8","1,704,185","13.82%","230-290.6","261-266.8","265.3","1110776334","0.87","27.19","95.01B","95010000000","9.81","4.05","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","29.57B","29570000000","18.7750","6,068,855","11.36%","15.3-19.345","18.49-18.815","18.61","1574760109","0.99","10.54","146.44B","146440000000","1.78","1.07","5.70%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","14.59B","14590000000","17.82","1,429,162","11.41%","14.35-17.92","17.19-17.82","17.2","818824297","1.14","-","13.61B","13610000000","-0.37","0.74","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","646.37B","646370000000","530.6","1,273,901","6.33%","433.5-650","524.6-531.2","524.4","1218190368","1.12","35.71","110.91B","110910000000","14.86","7.45","1.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.11B","4110000000","2.729","20,559,013","10.49%","2.126-3.762","2.674-2.757","2.737","1506959409","1.43","7.24","3.66B","3660000000","0.38","0.19","6.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","4.12B","4120000000","0.7382","59,011,185","49.19%","0.4347-0.95","0.7244-0.7516","0.7382","5586285493","1.44","29.54","7.22B","7220000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.13B","6130000000","5.70","1,254,251","36.36%","3.85-7.03","5.62-5.9","5.92","1075587020","-","6.49","6.86B","6860000000","-","0.05","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14702","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","29.41B","29410000000","112.05","1,224,795","55.71%","68.56-138.9","111.75-114","112.05","262470034","1.29","16.83","4.75B","4750000000","6.35","3.21","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BKT) - Investing.com","4.75B","4750000000","5.284","4,235,852","-8.14%","4.006-6.08","5.204-5.36","5.284","898666154","1.32","12.84","2.79B","2790000000","0.39","0.1971","3.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","34.3B","34300000000","5.280","26,072,417","8.55%","4.224-6.292","5.225-5.324","5.28","6496007583","1.88","6.69","14.27B","14270000000","0.87","0.3101","5.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","65.25B","65250000000","171.50","408,622","39.13%","117.33-204.4","163.9-171.5","163.6","380468980","1.69","63.58","16.9B","16900000000","2.5","0.60","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6000","Boliden AB Stock Price Today (BOL) - Investing.com","120.07B","120070000000","439.00","1,538,627","32.86%","268.6-487.7","439-449.6","443.9","273511169","0.94","13.80","68.64B","68640000000","31.81","10.50","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","25.69B","25690000000","3.190","22,265,217","20.2%","2.217-3.429","3.129-3.213","3.19","8053421007","1.41","3.80","11.25B","11250000000","0.75","0.1185","3.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","11.29B","11290000000","10.0400","2,583,773","3.55%","8.73-13.475","9.79-10.04","9.836","1124102328","0.42","40.95","4.18B","4180000000","0.25","0.06","0.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","115.04B","115040000000","814.6","273,612","-17.6%","769.4-1,190.5","807-826","820","141219419","0.95","18.02","96.35B","96350000000","47.46","24.00","2.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","81.63B","81630000000","239.71","162,396","17.9%","191.65-272.78","236.05-241","230.65","340544001","-","-","6.35B","6350000000","-","5.35","2.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","17.14B","17140000000","170.12","417,859","-22.92%","150.2-251.6","168.2-174.38","173","100738800","0.37","15.31","2.48B","2480000000","11.05","5.00","2.94%","May 26, 2022","2022-05-26");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","29.8B","29800000000","43.95","2,235,884","4.86%","38.03-61.92","42.71-43.98","43.95","678125373","0.19","-","2.17B","2170000000","-0.36","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","65.81B","65810000000","499.8","266,347","-10.27%","453.6-617.8","489.4-501.2","492.9","131669973","0.53","41.72","8.2B","8200000000","11.83","6.54","1.31%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.07B","2070000000","13.90","478","-27.98%","12.5-19.2","13.9-13.9","13.8","148952208","0.98","8.53","1.36B","1360000000","1","64.00","5.49%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","21.32B","21320000000","15.72","6,801,811","-0.06%","13.21-19.69","15.36-15.75","15.76","1356077000","1.71","12.62","43.84B","43840000000","1.27","0.28","1.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","3.97B","3970000000","125.50","56,863","1.05%","110.7-144.2","123.5-127.2","126.1","31656008","0.5","14.36","510.56M","510560000","8.56","4.20","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","211.42B","211420000000","994.8","198,190","7.85%","883.6-1,194","979.4-997","991.4","212527657","0.76","43.10","19.86B","19860000000","22.96","19.00","1.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (CORB) - Investing.com","1.92B","1920000000","32.50","88,352","-26.22%","28.4-51.3","31.44-32.5","31.7","58950269","0.85","24.50","1.57B","1570000000","1.33","0.56","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","96.43B","96430000000","113.0","2,725,305","-7.76%","93.6-133.3","112.4-114.5","114.9","853352443","0.83","7.89","77.35B","77350000000","14.57","2.00","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","66.78B","66780000000","290.2","291,041","12.52%","248.6-394.7","286.7-292.1","289.8","230130144","1.49","27.05","26.78B","26780000000","10.71","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","7.56B","7560000000","138.20","188,345","-1.36%","113.65-208.8","135.4-138.2","137.6","54718679","-0.12","25.68","1.01B","1010000000","5.38","1.05","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","32426","Dino Polska SA Stock Price Today (DNP) - Investing.com","30.72B","30720000000","313.30","215,645","24.52%","240-376.8","309.9-318","315","98040000","0.57","38.35","13.36B","13360000000","8.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","304.72B","304720000000","196.55","1,312,720","4.6%","173.75-220.5","196.4-198.3","197.85","1550365021","1.25","12.56","35.04B","35040000000","15.65","9.75","4.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","27.02B","27020000000","84.56","1,186,128","-34.65%","75.12-158.5","83.04-85.72","83.7","319499993","1.86","14.87","21.52B","21520000000","5.62","2.45","2.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","314.12B","314120000000","1,353.0","360,637","14.23%","1,085.5-1,696","1,319-1,359.5","1,329","232162009","1.18","26.99","182.31B","182310000000","48","5.50","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (DUFNz) - Investing.com","3.37B","3370000000","37.10","119,670","-46.56%","28.13-67.31","36.6-37.73","37.32","90785726","-","-","4.89B","4890000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","17.17B","17170000000","4.35","8,661,575","-9.01%","3.65-5.23","4.28-4.35","4.3","3946577854","0.99","19.59","14.98B","14980000000","0.22","0.14","4.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","44.12B","44120000000","158.7","1,743,790","-27.83%","143.9-239.2","157.6-160.9","159.8","278028278","1.21","9.31","125.63B","125630000000","15.8","25.60","16.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","29.08B","29080000000","76.12","263,038","-32.59%","73.2-132.61","75.19-77.14","74.54","382083120","-","-","13.98B","13980000000","-","3.10","4.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","8.95B","8950000000","130.40","56,544","48.18%","86.8-133.9","127.8-131","131.3","68652938","0.25","32.66","3.7B","3700000000","4.02","1.225","0.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.37B","8370000000","52.22","296,806","2.8%","46.12-56.18","51.6-52.26","52.16","160259695","0.12","24.34","2B","2000000000","2.15","2.05","3.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.25B","5250000000","20.080","1,153,581","12.75%","17.7-21.02","19.675-20.08","20.08","261488128","0.58","11.96","1.45B","1450000000","1.54","1.377","6.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (ELE) - Investing.com","19.56B","19560000000","18.480","1,637,011","-14.68%","17.055-23.77","18.425-18.735","18.48","1058589659","0.48","14.44","34.22B","34220000000","1.27","1.469","7.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","58.53B","58530000000","5.760","32,179,560","-28.57%","5.29-8.77","5.727-5.914","5.72","10161790794","0.81","27.71","105.12B","105120000000","0.21","0.38","6.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","45.04B","45040000000","12.728","18,394,126","23.12%","9.331-14.852","12.532-13.2","13.11","3538442780","1.07","7.82","110.09B","110090000000","1.63","0.43","5.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","251.51B","251510000000","208.50","1,199,149","12.67%","168.55-240.3","208-213.9","211.6","1206262770","0.89","35.70","39.65B","39650000000","5.84","2.75","1.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","350.26B","350260000000","355.00","970,295","39.98%","254.5-557.8","336.1-355.7","341","986645546","-","35.76","11.88B","11880000000","6.32","2.60","0.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","967.18B","967180000000","300.80","4,950,294","76.89%","160.6-322.35","296.6-303.1","297.9","3215370970","1.08","13.00","782.56B","782560000000","22.98","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","13.49B","13490000000","33.270","983,345","14.72%","23.9-45.57","31.68-33.27","33.27","405442710","1.41","10.30","5.08B","5080000000","3.43","1.00","3.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","163.01B","163010000000","232.10","1,732,409","-14.86%","216.8-310","228.1-232.6","230.6","702342489","0.48","19.15","121.87B","121870000000","12.27","7.00","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.86B","4860000000","36.29","226,570","-26.79%","33.14-52.34","35.75-36.5","36.42","133839188","-0.23","14.79","9.92B","9920000000","2.46","1.03","2.84%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.5B","5500000000","71.90","40","7.8%","58.55-88.15","71.9-71.9","72.25","76494341","1.18","7.29","4.04B","4040000000","1.9","1.50","2.09%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","228.85B","228850000000","1,073.40","1,188,616","-8.26%","872.8-1,709","1,016-1,078","1,035.2","213205250","1.33","37.73","11B","11000000000","28.38","1.42","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","16.13B","16130000000","68.54","296,068","-5.62%","55.12-85.62","66.9-68.54","67.84","235395617","1.18","5.90","91.85B","91850000000","11.61","0.43","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","47.5B","47500000000","147.83","89,676","23.12%","115.69-58,603.22","146.8-149.35","146.15","321332160","-","-","2.95B","2950000000","-","2.80","2.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","120.03B","120030000000","643.60","231,382","51.9%","420.5-724.2","619.6-643.6","622.6","186500000","0.83","6.27","8.96B","8960000000","99.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (RACE) - Investing.com","38.42B","38420000000","209.61","411,451","7.69%","178.87-278.78","204.8-210.52","209.53","183306773","-","40.91","4.86B","4860000000","4.37","1.362","0.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","18.68B","18680000000","25.640","1,306,784","20.82%","20.172-27.97","25.23-25.78","25.64","728530463","0.9","-","6.78B","6780000000","-0.42","0.4066","1.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","8.55B","8550000000","14.0300","2,158,452","-4.07%","11.775-17.51","13.92-14.2","14.005","609751904","0.89","22.50","597.58M","597580000","0.62","0.39","2.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","16.32B","16320000000","18.37","2,135,951","-17.77%","14.14-27.96","17.7-18.42","18.38","888294465","1.36","22.05","112.4B","112400000000","0.83","1.14","6.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.77B","3770000000","57.38","355,982","-16.01%","41.3-69.82","55.84-57.77","57.05","65648221","0.47","-","892.8M","892800000","-1.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","8.98B","8980000000","10.83","3,054,144","5.81%","8.06-11.91","10.6-10.83","10.77","829250635","0.81","2,242.24","16.44B","16440000000","0","0.18","3.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","12.38B","12380000000","18.205","2,010,534","-34.87%","15.4-33.76","17.42-18.295","18.205","680067397","0.63","-","9.73B","9730000000","-0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","13.99B","13990000000","94.26","176,618","6.94%","82.24-105.05","92.5-94.26","93.6","148410898","0.76","51.09","11.45B","11450000000","1.77","1.925","2.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","158.84B","158840000000","2,427.0","127,289","18.39%","1,946-3,124","2,375-2,443","2,405","65445816","1.29","52.28","8.48B","8480000000","45.55","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","100.93B","100930000000","370.55","147,771","57.82%","221.73-435.27","368.03-377.2","371.7","272369573","-","-","27.05B","27050000000","-","4.00","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3815","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","112.04B","112040000000","224.10","287,025","10.94%","182.25-226.6","221-225.9","220.9","499972054","0.28","15.69","32.69B","32690000000","14.28","7.70","3.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.15B","3150000000","11.25","669,790","-5.3%","10.11-15.25","11.02-11.31","11.2","279983198","0.74","23.29","10.06B","10060000000","0.48","0.2928","2.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","42.53B","42530000000","333.0","438,936","-30.67%","284.6-589.4","325.6-334","332","127718083","0.85","24.37","15.78B","15780000000","13.49","1.55","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (GRLS) - Investing.com","10.9B","10900000000","16.065","1,364,239","-25.9%","14.1-25.94","15.55-16.1","16.065","678539948","0.17","16.04","8.78B","8780000000","0.98","0.426","2.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","234.85B","234850000000","141.9","4,565,979","-34.97%","125.9-218.1","139.7-143","139","1655072000","1.15","21.33","198.97B","198970000000","6.65","9.75","6.87%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (HEIO) - Investing.com","20.39B","20390000000","70.80","118,557","-8.29%","62.4-87.05","69.05-70.95","69.25","288030168","0.83","12.26","32.41B","32410000000","5.77","1.24","1.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (HEIN) - Investing.com","50.07B","50070000000","86.98","640,259","-3.51%","77.5-104.6","84.72-86.98","85.74","575594561","0.84","15.07","32.41B","32410000000","5.77","1.24","1.43%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","4.93B","4930000000","3.368","2,520,237","7.88%","3.008-3.782","3.327-3.407","3.368","1464774334","0.67","13.02","12.37B","12370000000","0.26","0.11","3.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","358.1B","358100000000","132.82","922,056","-82.76%","96.36-898.33","131.43-135.33","132.6","2696127888","-","-","44.69B","44690000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","34.41B","34410000000","99.9","555,080","4.23%","84.3-125.6","98.8-101.5","99.4","344436846","1.39","14.53","16.01B","16010000000","6.85","3.00","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (HOLMBs) - Investing.com","85.67B","85670000000","529.07","53,535","33.9%","340.3-8,823.3","526.89-534.39","529.4","161925685","-","-","19.48B","19480000000","-","7.50","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.28B","3280000000","31.44","279,444","-18.34%","26.41-45.93","30.69-31.64","31.26","104364676","0.94","16.50","3.57B","3570000000","1.91","0.93","2.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","60.27B","60270000000","105.65","243,101","-12.94%","97.75-145.59","105.55-107.93","110.1","570422449","-","-","47.06B","47060000000","-","2.60","2.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (IBE) - Investing.com","61.95B","61950000000","9.750","15,645,675","-6.34%","8.472-11.454","9.658-9.878","9.75","6353951890","0.51","18.11","39.11B","39110000000","0.51","0.3434","3.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","30.46%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","14.79%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.89B","8890000000","156.20","188,583","34.42%","115.65-211.3","150.55-157.1","152.25","56943558","1.16","41.83","4.8B","4800000000","3.64","1.62","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.17B","3170000000","22.920","410,205","32.49%","16.67-23.26","22.9-22.96","22.92","138280964","0.93","13.64","377.93M","377930000","1.5","0.75","3.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","65.04B","65040000000","20.880","4,081,731","-27.12%","18.545-32.85","20.71-21.34","20.88","3114925695","1.14","23.24","27.72B","27720000000","0.94","0.6602","3.16%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","117.56B","117560000000","272.20","86,513","-16.05%","230.8-354.4","272.2-275.4","269.4","431899108","-","-","26.86B","26860000000","-","6.75","2.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","82.23B","82230000000","225.8","434,519","7.22%","185.9-295","220.3-226.1","221.3","364188000","1.44","38.46","21.72B","21720000000","5.76","2.30","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","35.91B","35910000000","9.51","20,317,585","-10.38%","7.9-14","9.32-9.51","9.46","3776037200","2.09","7.75","18.31B","18310000000","1.23","0.89","9.36%","May 06, 2022","2022-05-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.34B","4340000000","8.165","747,916","-0.31%","6.93-9.6","8.01-8.3","8.165","531443130","0.96","22.74","481.41M","481410000","0.36","0.22","2.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","4.99B","4990000000","47.100","280,601","7.09%","39.8-69.1","45.68-47.1","46.36","105860851","0.89","25.98","2.76B","2760000000","1.81","0.26","0.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","40.44B","40440000000","2.0860","144,212,156","-11.2%","1.6816-2.92","2.027-2.096","2.072","19386670249","1.52","38.44","19.85B","19850000000","0.05","0.2506","12.01%","May 06, 2022","2022-05-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","640.88B","640880000000","209.2","4,052,647","23.49%","167-233.9","205.8-209.2","206","3063457767","1.01","3.60","51.99B","51990000000","81.19","4.00","1.91%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","9.53B","9530000000","9.926","1,506,873","8.78%","8.552-10.86","9.624-9.926","9.63","960127827","0.27","45.53","785.16M","785160000","0.22","0.3225","3.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","21.33B","21330000000","115.50","816,779","-3.75%","93.66-162.4","115.05-117.55","117","184698144","1.33","42.04","106.63B","106630000000","2.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.49B","4490000000","5.544","1,473,239","5%","5.084-6.104","5.498-5.614","5.556","810245718","0.52","12.38","2.31B","2310000000","0.45","0.295","5.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.78B","13780000000","27.45","311,556","-11.76%","23.7-33.63","26.83-27.5","27.26","501951089","-","17.82","9.91B","9910000000","-","0.70","2.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.46B","12460000000","19.82","765,936","51.18%","13.1-21.87","19.48-19.82","19.68","628434220","0.53","25.07","20.89B","20890000000","0.79","0.57","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","7.09B","7090000000","33.00","2,008,090","-58.87%","25.7-93.46","30.58-33","31.38","214966059","0.39","-","5.86B","5860000000","-5.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","28.51B","28510000000","68.40","744,665","5.3%","49.75-86.5","67.14-68.4","67.84","416862017","1.44","11.03","15.67B","15670000000","6.15","8.80","12.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","18.33B","18330000000","103.65","268,710","0.53%","93.24-130","101-103.95","102.05","176850087","0.47","24.12","10.89B","10890000000","4.3","0.952","0.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","9.94B","9940000000","25.03","580,096","7.7%","21.58-37.72","24.86-25.82","25.71","397124028","0.67","17.35","11.3B","11300000000","1.44","0.64","2.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","34.23B","34230000000","171.15","752,796","-9.8%","131.5-230.8","170.3-178.35","171.15","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","17.12B","17120000000","94.28","156,821","37.23%","66.95-107","92.2-95.34","91.7","181556842","-","30.00","9B","9000000000","-","0.459","0.49%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","68.54B","68540000000","246.34","117,614","-41.29%","218.6-536.14","246.16-250.05","246.7","278250916","-","-","1.69B","1690000000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (KOJAMO) - Investing.com","5.37B","5370000000","21.72","383,616","37.12%","15.82-21.82","21.2-21.72","21.5","247144399","0.28","5.24","391.7M","391700000","4.14","0.38","1.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","25.96B","25960000000","50.10","939,261","-25%","46.15-73.86","48.97-50.7","50.6","518170908","0.58","25.73","10.51B","10510000000","1.95","1.75","3.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","28.38B","28380000000","164.10","400,332","15.48%","141.85-200.5","158.7-164.1","161.3","172968730","0.83","26.38","11.28B","11280000000","6.22","2.50","1.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","12.24B","12240000000","3.024","14,563,324","4.38%","2.499-3.114","2.994-3.033","3.037","4048110229","0.38","-","5.26B","5260000000","-","0.136","4.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (LDOF) - Investing.com","5.04B","5040000000","8.760","7,891,791","13.62%","5.756-9.618","8.674-8.914","8.816","575307275","1.37","8.61","26.49B","26490000000","1.02","0.14","1.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","100454","Ericsson B Stock Price Today (ERICb) - Investing.com","284.29B","284290000000","85.37","10,605,947","-25.93%","72.59-121.78","83.68-85.37","84.37","3330142429","0.3","12.52","232.31B","232310000000","6.82","2.25","2.64%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","119.15B","119150000000","480.46","19,678","3.76%","420.6-636.8","478.8-483.1","463","248000000","-","-","24.83B","24830000000","-","3.75","0.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","104.35B","104350000000","366.70","1,092,779","30.17%","248.7-414","359.9-368","360.6","284568178","0.95","23.06","34.96B","34960000000","-0.53","2.25","5.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","7.8B","7800000000","9.290","3,507,409","-4.54%","7.17-10.88","9.02-9.29","9.088","839788445","1.33","8.73","2.37B","2370000000","1.06","0.66","7.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.79B","4790000000","10.26","897,050","14.45%","8.37-10.44","9.92-10.35","10.26","466885259","1.16","23.13","505.32M","505320000","0.42","0.4215","4.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","424.35B","424350000000","22,880","26,344","52.23%","13,180-24,920","22,310-23,150","22,650","18546899","1.45","5.14","404.14B","404140000000","6,316.74","2,500.00","10.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","13.78B","13780000000","51.10","786,361","2%","41-70.2","49.13-51.1","50.3","269576110","0.69","35.24","1.66B","1660000000","1.45","0.60","1.17%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","120.18B","120180000000","232.40","895,466","11.3%","199.3-250.8","226.6-234.9","224.7","517111091","1.03","23.84","42.13B","42130000000","9.65","5.53","2.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-1.67%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","23.67B","23670000000","24.640","827,198","17.67%","20.62-29.96","23.66-24.64","24.64","960810980","0.71","-","22.14B","22140000000","-0.21","0.972","3.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","24.75B","24750000000","16.95","9,062,130","-23.68%","10.5-27.13","16.07-17.14","16.8","1460395774","0.66","-","798.01M","798010000","-1.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4782","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","28.34B","28340000000","36.90","1,438,110","-25.09%","30.81-57.02","35.6-37.35","37","768083170","1.08","16.03","15.15B","15150000000","2.3","0.81","2.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","14.23B","14230000000","10.87","3,014,505","-26.18%","9.64-19.41","10.47-10.86","10.63","1309866586","-","137.72","3.74B","3740000000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","206.04B","206040000000","102.2","3,779,423","49.2%","66-138.6","100.4-103.4","101.5","2016066488","1.5","61.70","30.83B","30830000000","1.64","0.50","0.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (NN) - Investing.com","13.21B","13210000000","43.38","1,078,649","5.21%","35.6-53","42.88-44.4","44.09","304591427","1.13","4.35","35.4B","35400000000","9.97","2.49","5.74%","May 19, 2022","2022-05-19");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","27.4B","27400000000","4.851","15,207,377","43.86%","3.34-5.769","4.765-4.851","4.827","5647735609","1.13","17.02","22.2B","22200000000","0.28","0.08","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","2.6B","2600000000","18.80","1,423,755","-39%","11.1-36.7","17.51-19.77","18.16","138224350","0.96","12.60","1.71B","1710000000","1.49","1.26","6.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","39.22B","39220000000","10.186","6,898,058","23.21%","7.852-11.446","10.08-10.2","10.06","3850181081","1.06","10.59","5.73B","5730000000","0.76","0.69","6.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","362.00","199","-11.71%","297-530","344-362","341","77947526","-","76.24","12.66B","12660000000","4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (NHY) - Investing.com","170.81B","170810000000","83.26","5,435,100","53.73%","48.25-93.72","83.26-85.78","84.38","2051475662","1.56","13.79","115.29B","115290000000","6.04","3.40","4.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.69T","1.69E+12","741.6","2,221,344","66.78%","420.1-773.7","727-747.6","733.5","2275184681","0.84","35.37","140.8B","140800000000","20.68","10.40","1.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","125.06B","125060000000","451.4","453,773","15.83%","379.3-545.8","433.5-452.2","441.6","277044859","0.89","39.03","14.95B","14950000000","11.22","5.50","1.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","13.84B","13840000000","42.310","543,270","-5.47%","37.3-58.68","41.03-42.49","42.31","327011401","1.45","5.21","35.55B","35550000000","10.52","2.30","5.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.76B","5760000000","40.97","383,646","18.24%","33.28-46","40.97-42.8","41.78","140562964","0.5","29.75","1.04B","1040000000","1.38","1.50","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","77.92B","77920000000","78.24","1,368,707","-6.92%","74.96-91.6","77.8-78.58","77.98","995929170","-0.16","16.23","50.44B","50440000000","4.82","3.00","3.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","31.98B","31980000000","74.78","1,326,790","14.8%","61.14-91.2","74.54-77.94","74.78","427709061","1.52","4.29","131.59B","131590000000","17.19","3.50","4.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","344.54B","344540000000","820.00","644,605","-13.36%","629.6-1,061","808.4-825.6","818.8","420169356","0.81","33.71","77.67B","77670000000","24.33","12.50","1.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","33.47%","51.46-54.15","68.79-69.83","69.407","94183686","0.74","-","1.69B","1690000000","-5.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","61.14B","61140000000","648.2","371,870","-5.73%","554.6-950","629.2-648.2","636.6","94320146","1.5","15.03","23.39B","23390000000","41.79","16.00","2.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (PHG) - Investing.com","24.75B","24750000000","28.46","3,908,427","-39.78%","26.63-50.98","27.68-28.47","28.26","869653806","1.01","42.63","17.16B","17160000000","0.67","0.72","2.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","4.85B","4850000000","4.8490","2,940,845","-4.28%","3.9-6.73","4.712-4.859","4.847","1000000000","1.05","17.48","7.71B","7710000000","0.28","0.08","1.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","49.63B","49630000000","39.70","3,727,005","24.73%","30.9-50.44","39.44-40.51","39.7","1250000000","1.27","-","9.29B","9290000000","-0.72","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","13.11B","13110000000","10.075","2,907,196","-3.63%","8.36-12.73","9.906-10.235","10.105","1300877079","1.01","8.84","49.41B","49410000000","1.14","0.509","5.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","137.38B","137380000000","53.90","2,533,973","-42.03%","40.56-101.14","51.01-53.9","51.18","2548716108","-","4.67","5.28B","5280000000","11.58","0.14","0.26%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (PROX) - Investing.com","5.44B","5440000000","16.85","980,121","-7.47%","15.95-19.16","16.67-17.22","17.19","322741364","0.18","11.86","5.54B","5540000000","1.37","0.84","4.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30000","Prysmian SpA Stock Price Today (PRY) - Investing.com","8.17B","8170000000","31.0200","820,180","21.03%","25.37-35.55","30.51-31.09","30.67","263502047","0.96","26.59","12.74B","12740000000","1.17","0.55","1.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","29.7B","29700000000","34.40","2,466,527","1.81%","27.72-41.68","33.8-34.69","34.4","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","10.17%","May 19, 2022","2022-05-19");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","4.42B","4420000000","13.450","1,081,073","-26.86%","10.15-29.5","13.04-13.83","13.45","328617417","1.17","7.13","4.27B","4270000000","3.55","0.75","5.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","10.75B","10750000000","58.70","467,654","-4.24%","49.4-67.5","58-58.96","58.74","183051589","1.43","14.30","24.64B","24640000000","4.1","2.19","3.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","9.43B","9430000000","45.65","254,455","2.03%","40.33-57.9","44.57-45.65","45.66","206624767","0.18","24.73","1.58B","1580000000","1.85","1.08","2.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","9.56B","9560000000","17.725","1,585,995","24.26%","14.225-19.47","17.425-17.725","17.725","539276567","0.35","13.07","1.95B","1950000000","1.26","0.81","4.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","16.42B","16420000000","11.218","11,326,556","4.65%","8.692-12.676","11.16-11.6","11.218","1463285482","1.39","14.27","49.75B","49750000000","0.84","0.486","4.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","174.81B","174810000000","23.04","14,979,265","28.97%","15.46-25.09","22.84-23.3","23.3","7587190685","-","10.19","229.98B","229980000000","-","0.7752","3.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","31.39B","31390000000","656","102,320","-0.3%","535-858","637-658","654","47858126","1.01","24.37","8.75B","8750000000","26.85","14.50","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.35B","16350000000","14.41","1,030,831","-15.63%","13.53-18.59","13.8-14.46","14.19","1134480528","-","-","3.74B","3740000000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (SAABBs) - Investing.com","46.71B","46710000000","354.41","127,691","46.75%","210.45-364.1","348.4-354.71","342.15","131810178","-","-","39.15B","39150000000","-","4.90","1.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","127.58B","127580000000","287.40","379,080","50.47%","184.6-385.6","275.4-287.4","278.2","443914924","0.75","13.18","3.1B","3100000000","22","2.15","0.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.04B","1040000000","1.0510","20,266,076","-55.8%","0.91-2.435","0.9996-1.055","1.031","989464611","1.3","-","10.37B","10370000000","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","77.12B","77120000000","655.20","155,169","13.12%","553.4-691.4","644-660.4","652.4","117697638","0.73","28.95","15.04B","15040000000","22.63","20.00","3.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","23.86B","23860000000","44.23","1,192,103","20.19%","35.85-47.33","44.03-44.7","44.35","539438285","1.08","9.55","22.45B","22450000000","4.63","2.10","4.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (SAND) - Investing.com","271.83B","271830000000","216.70","2,464,989","-9.67%","178-263.2","214.6-218.3","216.1","1254386000","1.3","18.80","99.11B","99110000000","11.52","4.75","2.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (SAN) - Investing.com","53.25B","53250000000","3.1200","62,497,843","5.39%","2.49-3.509","3.085-3.1495","3.12","17067928739","1.63","8.95","35.66B","35660000000","0.35","0.081","2.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","30.69B","30690000000","300.30","88,030","38.64%","205-394","296.4-309.4","302.2","102189314","1.37","27.78","5.75B","5750000000","10.88","2.16","0.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.51B","2510000000","14.20","542,116","-10.27%","11.72-15.94","14.1-14.3","14.19","176654397","0.92","7.39","4.9B","4900000000","1.97","1.00","6.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","124.24B","124240000000","176.9","1,587,792","10.49%","129.4-181.4","176.4-179.8","178.8","702342489","0.72","20.37","18.82B","18820000000","8.69","2.25","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","21.82B","21820000000","137.35","657,978","-43.66%","105.45-283.5","136-142.15","140.4","158845231","0.85","56.46","3.04B","3040000000","2.43","2.54","1.85%","May 06, 2022","2022-05-06");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","57.05B","57050000000","243.80","431,655","-32.01%","213.6-492.7","242-256.6","250.9","234010501","0.81","-","14.62B","14620000000","-79.6","2.00","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","234.83B","234830000000","108.90","4,065,859","2.4%","91.64-141.85","107.3-109.15","107.3","2156397197","1.1","9.13","33.51B","33510000000","11.67","6.00","5.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","41.2B","41200000000","113.00","1,290,228","-22.81%","103.2-155.95","111.95-114.85","113.9","364583897","0.92","13.26","107.7B","107700000000","8.59","4.40","3.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","5.52B","5520000000","44.23","564,143","10.46%","34.75-54.76","43.41-44.61","44.56","124902004","1.09","14.65","6.86B","6860000000","3.02","1.45","3.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","21.25B","21250000000","540.0","80,654","-29.09%","480.6-887","538-555","550","39358111","1.45","26.86","3.69B","3690000000","20.28","7.50","1.39%","May 19, 2022","2022-05-19");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","93.99B","93990000000","228.00","878,854","1.51%","190-259.4","227.6-232.4","230.6","412247584","1.26","13.86","143.87B","143870000000","16.52","7.00","3.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","75.27B","75270000000","165.3","2,183,154","-35.71%","142.9-257.3","163.1-167.4","165.8","455351068","1.33","10.29","81.73B","81730000000","16.1","7.00","4.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","16.11B","16110000000","4.925","8,303,961","9.2%","4.588-5.4","4.835-4.952","4.926","3270215694","0.45","11.48","4.48B","4480000000","0.43","0.262","5.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","12.34B","12340000000","366.20","20,538","29.86%","283-436.8","357.8-366.2","365.4","33705724","0.78","3.86","61.59M","61590000","92.72","2.11","0.58%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","1.88B","1880000000","12.12","408,745","-58.42%","9.83-30.15","11.48-12.12","11.56","154856995","-","15.01","6.16B","6160000000","0.77","0.63","5.20%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","45.94B","45940000000","14.664","14,964,054","-4.73%","12.166-19.35","14.166-14.81","14.716","3132829743","1.42","3.49","178.01B","178010000000","4.21","1.04","7.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","13.34B","13340000000","16.915","2,028,923","1.23%","13.67-19.065","16.7-17.05","16.84","788619987","1.24","10.53","10.16B","10160000000","1.61","0.55","3.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (STB) - Investing.com","41.13B","41130000000","87.46","1,510,420","4.39%","71.22-99.44","87.18-88.68","87.86","470259467","1.65","13.09","116.69B","116690000000","6.68","3.50","4.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","22.44B","22440000000","76.20","1,169,876","-17.89%","58.04-91.92","75.84-77.26","75.46","294510826","2.14","81.58","44.18B","44180000000","0.93","1.00","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.27%","99.2-110.9","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","187.27B","187270000000","94.58","4,419,025","-5.15%","82.92-108.15","93.46-94.68","93.74","1980028494","0.72","9.94","24.49B","24490000000","9.51","5.00","5.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","171.49B","171490000000","152.92","3,645,165","-4.59%","130.8-196.7","150.6-152.92","151.06","1121434793","0.87","8.24","29.65B","29650000000","18.56","9.25","6.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","108.41B","108410000000","70.8","4,438,046","6.34%","63.2-83.4","70.2-71.4","70.4","1531235190","0.47","17.71","18.49B","18490000000","3.96","0.93","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","60.98B","60980000000","206.60","543,387","44.02%","127.1-245.4","201.1-214.4","201.8","295155297","0.47","22.23","15.53B","15530000000","9.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","87.87B","87870000000","127.60","2,113,776","11.68%","107.7-139.25","126.35-131.75","131.75","688650832","0.29","22.68","26.79B","26790000000","5.71","9.375","7.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","6.35B","6350000000","0.2991","145,086,985","-35.57%","0.2204-0.5094","0.2867-0.3011","0.2982","21241315999","1.13","-","22.9B","22900000000","-0.41","0.01","3.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","23.52B","23520000000","4.1710","18,294,735","8.81%","3.3935-4.446","4.108-4.197","4.171","5639718650","0.95","2.48","39.28B","39280000000","1.71","0.2803","6.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.31B","3310000000","30.28","145,803","-12.33%","28.2-36.16","30.04-30.58","30.44","109239613","0.64","8.46","2.6B","2600000000","3.6","1.925","6.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","181.4B","181400000000","129.65","1,650,269","-13.71%","125.15-159.95","129.15-131.7","132.2","1399118793","0.12","21.91","110.24B","110240000000","5.92","14.00","10.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (TELIA) - Investing.com","149.93B","149930000000","36.66","11,776,087","0.36%","33.61-39.97","36.44-37.19","37.29","4089631702","0.24","13.44","88.34B","88340000000","2.81","2.00","5.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","14.92B","14920000000","12.64","5,156,691","32.49%","8.04-13.7","12.32-12.65","12.44","1180536830","1.53","15.05","5.74B","5740000000","0.84","0.41","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","14.16B","14160000000","7.056","4,603,559","15.52%","6.032-7.562","6.898-7.132","6.992","2006896808","0.37","17.65","5.1B","5100000000","0.4","0.2768","3.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.17B","1170000000","95.75","7,535,731","-85.74%","70.49-717.5","89-95.75","91.55","1221043354","-","-","958.83M","958830000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4600","Tomra Systems Stock Price Today (TOM) - Investing.com","66.57B","66570000000","450.60","287,991","23.28%","367.9-644.4","425.3-451.9","445.1","147730194","0.36","57.35","10.91B","10910000000","7.86","3.30","0.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (TOP) - Investing.com","36.22B","36220000000","411.0","87,554","37.09%","287-415.8","403.8-415.8","398.6","88124570","0.26","16.30","31.44B","31440000000","24.33","23.50","5.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","50.4B","50400000000","185.94","133,821","-15.09%","159.32-257.47","184.7-188.5","188.68","271071783","-","-","33.86B","33860000000","-","5.50","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","104.36B","104360000000","159.7","678,205","9.76%","138.5-169.4","157.5-159.9","157.6","653447000","0.61","22.85","24.4B","24400000000","6.9","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (UCB) - Investing.com","19.87B","19870000000","105.05","278,977","32.61%","74.32-107.4","103.2-105.2","103.7","189173877","0.45","18.31","8.52B","8520000000","5.43","0.91","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","9.29B","9290000000","38.50","703,516","-10.67%","31.67-60.08","37.2-38.5","37.79","241257880","1.03","14.70","47.48B","47480000000","2.56","0.56","1.45%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","21.11B","21110000000","9.6930","26,767,434","1.94%","7.752-15.932","9.48-9.883","9.77","2177593299","1.7","14.47","24.06B","24060000000","0.67","0.5352","5.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","104.37B","104370000000","40.74","3,303,500","-12.87%","39.36-51.05","40.19-40.92","40.69","2561814383","0.42","17.51","-","-","2.25","1.7072","4.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","15.95B","15950000000","29.91","1,311,336","-7.11%","24.85-35.68","29.69-30.58","30.01","533324046","0.93","12.40","9.81B","9810000000","2.41","1.30","4.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.8B","4800000000","32.12","480,820","4.32%","26.75-38.59","31.29-32.38","32.26","149536643","0.96","16.20","3.94B","3940000000","1.98","1.20","3.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","33.72B","33720000000","97.050","148,265","58.19%","58.7-108","92-97.35","97.05","347415686","0.69","42.16","4.78B","4780000000","2.14","1.05","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","209.47B","209470000000","208.4","3,571,456","-5.06%","151.3-285.7","202.7-210.5","209.8","1005144100","1.47","131.45","115.93B","115930000000","1.24","0.37","0.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","4.96B","4960000000","27.780","386,321","-21.1%","25-40.38","27.44-28.74","27.78","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","1.80%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (VOLVb) - Investing.com","372.89B","372890000000","183.38","4,515,946","-23.21%","152.66-235.4","181.4-185.32","184.28","2033452084","1.1","11.43","372.22B","372220000000","16.12","6.50","3.54%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.55B","3550000000","28.30","392,110","-31.09%","25.37-42.79","28.3-28.72","28.4","125348570","0.24","16.60","1.84B","1840000000","1.7","1.25","4.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","7B","7000000000","37.88","195,147","39.68%","27.1-42.3","36.4-37.88","36.66","184772193","0.06","6.82","561.47M","561470000","5.38","0.616","1.63%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","6.07B","6070000000","10.29","1,752,260","11.24%","8.42-13.86","10.06-10.36","10.34","590023390","1.17","31.90","4.78B","4780000000","0.32","0.24","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.31B","3310000000","28.860","271,050","-6.36%","23.22-35.8","28.54-29.16","28.86","114806072","0.92","12.53","6.87B","6870000000","2.42","0.75","2.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","24.78B","24780000000","96.42","499,926","37.16%","70.16-105.25","94.54-96.48","95.34","257004176","0.48","34.67","7.08B","7080000000","2.78","1.57","1.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","111.16B","111160000000","436.40","817,660","-0.11%","385.5-498.4","434.8-441.6","437.1","254725627","0.66","28.38","146.52B","146520000000","15.27","30.00","6.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","34.77B","34770000000","189.05","412,544","15.8%","159.2-248","183.8-189.9","188.3","183306773","0.53","42.03","4.27B","4270000000","4.5","1.362","0.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","358.1B","358100000000","135.2","3,275,974","22.91%","107.8-152.2","130.7-135.4","131.9","2696127888","1.25","41.64","44.69B","44690000000","3.22","0.11","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","68.86B","68860000000","122.54","9,797,716","-42%","85.01-372.7","114.31-124.66","114.23","561937960","1.42","-","9.96B","9960000000","-3.65","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","569.14B","569140000000","467.2","594,384","10.32%","384.6-548.2","456-467.9","456","1218190368","1.12","8.38","110.91B","110910000000","14.86","7.45","1.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","19.29B","19290000000","14.005","5,090,958","4.4%","11.48-17.39","13.925-14.255","14.08","1356077000","1.4","12.82","38.56B","38560000000","1.1","0.28","2.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","17.12B","17120000000","94.48","383,353","37.43%","66.85-106.65","92-95.42","92.26","181556842","0.76","31.19","9B","9000000000","3.03","0.459","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","20.09B","20090000000","114.35","414,752","-41.88%","92.34-197.55","108.4-115.1","110.35","175647911","0.76","56.02","-","-","1.76","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","15.99B","15990000000","27.60","155,659","-10.51%","25.95-36.55","27.25-28.04","27.52","577265047","1.51","30.56","1.96B","1960000000","0.29","0.4588","1.66%","May 27, 2022","2022-05-27");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","22.71B","22710000000","49.71","1,282,884","-4.2%","42.33-63.04","48.78-49.99","49.19","456924056","0.82","20.93","22.21B","22210000000","2.38","1.58","3.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","68.54B","68540000000","248.4","852,051","-0.47%","217.1-407.8","245.1-250.3","247","278250916","1.36","4.64","1.69B","1690000000","53.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","405.06B","405060000000","21,840","8,623","56.34%","12,410-23,160","21,660-22,480","21,880","18546899","1.45","3.56","404.14B","404140000000","6,316.74","2,500.00","11.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","214.17B","214170000000","177.50","450,168","5.31%","145.2-200.7","175.95-180.65","179.2","1206592082","0.89","32.80","39.65B","39650000000","5.84","2.75","1.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","11.29B","11290000000","10.12","357,980","4.01%","8.76-13.47","10.12-10.12","10.12","1124102328","-","41.27","-","-","-","0.06","0.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","12.48B","12480000000","6.97","3,431,863","-","5.77-7.5","6.92-7.02","6.99","1790628185","-","40.06","17.93B","17930000000","0.27","0.125","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (SINCH) - Investing.com","65.59B","65590000000","82.48","4,485,468","-43.35%","59.8-204.8","77.9-82.48","78.5","795271888","1.14","69.08","16.18B","16180000000","1.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","111.84B","111840000000","25.45","2,915,775","3.46%","21.9-28.7","24.7-26.5","24.95","4394411522","-","27.28","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","60.27B","60270000000","107.75","1,239,502","-12.04%","99.16-145.85","104.65-108.45","109.2","570422449","1.36","14.09","47.06B","47060000000","7.73","2.60","2.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","512.19B","512190000000","3,200.0","3,332,442","-43.26%","2,627-7,390","3,045-3,220","3,075","160060608","1.12","-","129.09B","129090000000","-7.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","192.78B","192780000000","302.8","308,942","38.39%","213.6-373.4","296.9-304.5","298.8","639322800","1.14","44.38","18.57B","18570000000","6.82","3.30","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.3B","11300000000","3.9200","6,336","-7.55%","3.32-4.43","3.71-3.92","3.78","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","87.79B","87790000000","77.5900","5,424,219","-29.88%","64.5-134.7","73-77.59","74.78","1131428789","0.39","-","14.21B","14210000000","-2.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","22.04B","22040000000","22.94","906,412","33.53%","16.34-24.94","22.12-22.94","22.24","960558162","1.13","33.05","2.54B","2540000000","0.69","0.09","0.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","138.21B","138210000000","152.90","374,283","19.36%","125.4-190.2","144.55-153.8","150","1418748773","-","-","558M","558000000","-1.7","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","380.87B","380870000000","188.40","173,136","-21.5%","155.4-236.5","186.1-190","189.3","2033452084","1.1","7.70","372.22B","372220000000","16.12","6.50","3.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","50.03B","50030000000","213.80","121,342","-31.03%","191-434.6","212.2-226.2","220.2","234010501","0.81","-","14.62B","14620000000","-79.6","2.00","0.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","77.52B","77520000000","28.90","4,724,347","13.33%","22.8-36","28-29.2","28.8","2682410660","0.97","8.48","30.83B","30830000000","3.39","3.20","11.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","53.82B","53820000000","2,496","34,182","-0.24%","1,851-3,486","2,417-2,520","2,435","21564481","1.38","23.31","22.97B","22970000000","104.36","35.00","1.40%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","11.67B","11670000000","7.93","495,444","2.19%","6.88-8.34","7.41-7.93","7.49","1472182031","1.19","21.43","407.3M","407300000","0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","675.43B","675430000000","5,080.0","765,162","-1.17%","4,850-5,420","5,030-5,080","5,030","132958980","0.52","31.42","317.7B","317700000000","180.09","39.00","0.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","2.66B","2660000000","5.33","1,514,087","-69.7%","3.96-17.98","5.06-5.4","5.2","500000000","-","-","370.57M","370570000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.3B","4300000000","5.78","165,941","-36.48%","5.31-9.34","5.65-5.79","5.69","743812170","-0.1","212.50","1.86B","1860000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","5.98B","5980000000","40.69","6,114,877","-69.46%","21.23-181.34","35.3-42.9","34.93","146992050","-","17.07","912.67M","912670000","2.38","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","6.29B","6290000000","157.00","416,792","15.01%","113.34-201.68","150.16-158.7","152.33","40085438","1.27","-","502.91M","502910000","-2.12","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","3.6B","3600000000","33.71","29,516","-17.98%","30.76-45.63","33.4-33.88","33.42","139000000","-","-","4.29B","4290000000","-","0.99","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","405.27B","405270000000","4,210.0","320,038","-44.24%","3,700-8,270","4,115-4,245","4,180","96263100","1.34","71.97","51.94B","51940000000","53.52","20.00","0.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","119.15B","119150000000","483.1","123,644","4.66%","419.9-637.8","476.8-484.5","480.4","248000000","0.81","10.48","24.83B","24830000000","45.85","3.75","0.78%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","29.83B","29830000000","5.73","11,652,255","-64.89%","4.23-16.28","4.92-5.84","5.29","5206131600","1.56","34.09","10.42B","10420000000","-1.06","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","21.82B","21820000000","3.84","22,060,720","-65.15%","2.83-10.64","3.41-3.93","3.58","5681444293","1.31","-","13.21B","13210000000","-0.73","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","46,984","-95.12%","0-0.48","-","0.02","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","408.23B","408230000000","106.04","7,755,392","26.42%","82.98-117.2","105.06-106.38","104.86","3850181081","0.98","12.02","58.95B","58950000000","9.85","0.69","6.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","31.41B","31410000000","41.17","2,199,132.66","5.92%","33.65-48.18","40.5-41.29","41.17","764809706","1.2","19.10","40.77B","40770000000","1.6","1.21","2.66%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","41.31B","41310000000","22.78","2,218,464","-","17.58-27.96","22.11-22.81","22.19","1813375796","-","45.29","9.61B","9610000000","-","0.20","1.76%","May 03, 2022","2022-05-03");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","27.28B","27280000000","1.4524","23,369","-9.23%","0.0004-1.85","1.4524-1.455","1.44","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","11.02B","11020000000","42.29","690,850","6.04%","33.58-50.44","40.86-42.43","41.83","258475228","0.73","16.20","14.43B","14430000000","2.61","1.254","2.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","8.6B","8600000000","7.89","8,977,626","-30.85%","7.24-11.99","7.76-7.94","7.88","1103329696","1.2","21.00","15.88B","15880000000","0.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.12T","1.12E+12","660,000","5,906","-1.79%","610,000-747,000","656,000-664,000","656,000","1700991","0.35","25.45","138.3B","138300000000","25,932.73","24,848.00","3.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","868.53B","868530000000","627,000","3,690","-6.7%","572,000-711,000","622,000-629,000","619,000","1385210","0.35","26.78","71.85B","71850000000","23,409.1","22,756.00","3.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","922.61B","922610000000","345,500","7,831","2.52%","325,500-412,000","340,000-349,000","341,000","2670350","0.2","40.95","49.96B","49960000000","8,437.88","9,814.00","2.84%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","812.76B","812760000000","181,000","12,262","4.56%","167,600-205,000","176,500-182,000","177,100","4490369","0.22","34.08","45.83B","45830000000","5,311.37","6,189.00","3.42%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","740.08B","740080000000","319,000","5,754","9.62%","287,400-354,000","313,500-319,000","312,000","2320000","0.39","30.84","57.67B","57670000000","10,345.06","11,868.00","3.72%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","676.03B","676030000000","96,700","21,273","-11.69%","87,000-123,400","95,300-97,300","95,300","6990971","1.13","22.89","70.88B","70880000000","4,224.23","4,536.00","4.69%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","737.93B","737930000000","156,500","12,901","-11.43%","137,300-186,400","153,700-157,000","152,800","4715200","0.55","28.99","75.58B","75580000000","5,397.6","6,515.00","4.16%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","29.84%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","117B","117000000000","270.90","508,333","-12.84%","227.7-339.3","266.9-270.9","267","431899108","0.89","4.34","26.86B","26860000000","62.23","6.75","2.49%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","82.4B","82400000000","10.88","5,526,004","-4.9%","10.28-11.5","10.74-10.88","10.72","7573373420","0.2","17.14","51.74B","51740000000","0.63","0.7277","6.69%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","13.35B","13350000000","5.12","478,170","-6.23%","4.33-6.25","5.06-5.24","5.05","2575096450","-","39.32","5.79B","5790000000","-","0.1964","3.84%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.92B","4920000000","9.77","246,439","-37.49%","8.99-15.85","9.55-9.84","9.52","497344983","-","9.93","481.53M","481530000","-","0.224","2.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","117B","117000000000","275.40","303,371","-15.31%","230.4-354.6","271.4-275.4","271.6","431899108","0.89","10.36","26.86B","26860000000","62.23","6.75","2.45%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","80.26B","80260000000","10.54","3,926,077","-6.73%","9.22-12.98","10.2-10.64","10.08","7615124673","0.81","6.18","35.44B","35440000000","1.71","0.84","7.97%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","149.8B","149800000000","14.98","7,009,297","31.63%","10.52-18.54","14.26-15","14.5","10000000000","1.09","20.31","89.68B","89680000000","0.74","0.46","3.07%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","460.37B","460370000000","166,800","10,579","-9.84%","154,400-217,900","165,600-168,200","165,800","2760000","0.86","23.65","47.22B","47220000000","7,051.81","7,013.00","4.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","413.49B","413490000000","132,600","10,370","-11.6%","120,700-171,300","131,100-133,400","130,100","3118337","0.75","24.08","47.01B","47010000000","5,507.21","6,200.00","4.68%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","121.1B","121100000000","20.70","2,398,043","-15.34%","18.02-25","19.8-20.7","19.92","5850000000","0.82","17.00","22.65B","22650000000","1.22","0.95","4.59%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","69.52B","69520000000","46.30","1,229,070","-15.36%","40.25-64.6","45-46.45","45.4","1501580000","1.15","20.69","169.16B","169160000000","4.48","2.60","5.62%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.11B","8110000000","5.80","132,266","-7.2%","5.46-7.15","5.63-5.86","5.86","1362300933","-","18.02","2.92B","2920000000","-","0.2141","3.69%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","69.01B","69010000000","7.81","2,482,818","-0.76%","7.5-7.99","7.75-7.83","7.8","8836200000","0.17","23.53","16.93B","16930000000","0.33","0.3203","4.10%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","3.95B","3950000000","8.32","4,322,506","-60.75%","5.75-21.36","7.67-8.64","7.87","474456771","1.76","-","2.01B","2010000000","-1.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","5.95B","5950000000","0.2800","65,370,378","-44.51%","0.1989-0.498","0.2706-0.2837","0.2819","21241315999","1.13","-","22.9B","22900000000","-0.41","0.0275","3.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","100.93B","100930000000","377.2","764,888","60.51%","235.2-431.6","367.8-377.2","370.9","272369573","0.93","34.59","27.05B","27050000000","10.9","4.00","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","13.08B","13080000000","54.58","1,946,443","-10.26%","43.75-71.38","53.59-55.22","54.76","239635504","2.29","7.54","4.73B","4730000000","7.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","108.69B","108690000000","239.30","573,510","42.78%","157.6-277","234.2-240.9","239.2","454216300","1.53","45.51","17.48B","17480000000","5.26","1.50","0.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","6.61B","6610000000","7.982","2,362,250","-12.96%","5.918-10.59","7.768-7.982","7.856","828047419","1.95","22.51","4.24B","4240000000","0.35","0.22","2.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","48.77B","48770000000","178.90","90,573","35.53%","127-222","178.9-178.9","174.5","269473712","-","50.15","-","-","-","1.20","0.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","42.35B","42350000000","405.00","311,606","6.69%","334-556.5","394-412","397.4","104562436","1.27","23.21","10.39B","10390000000","17.01","10.50","2.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","81.63B","81630000000","240.60","837,229","19.23%","191.6-259.8","235.7-242","239.1","340544001","0.75","5.82","6.35B","6350000000","41.09","5.35","2.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","6.15B","6150000000","78.94","685,905","23%","57.78-89.2","75.32-79.06","75.5","77969623","1.39","20.51","749.3M","749300000","3.31","3.33","4.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","78.84B","78840000000","47.84","12,144,328","80.26%","25.9-69.38","46.11-48.14","46.9","1648007803","0.97","2.78","5.93B","5930000000","17.04","1.00","2.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","46.14B","46140000000","241.60","777,366","61.28%","147-319.4","232.2-245","230.8","190962563","1.58","74.85","5.38B","5380000000","3.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","50.4B","50400000000","185.55","761,080","-15.74%","157.3-256","184.15-189.3","188.4","271071783","1.45","13.92","33.86B","33860000000","13.53","5.50","2.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (AVANZ) - Investing.com","37.06B","37060000000","238.2","634,652","-10.79%","184.1-376.5","231.8-240.4","233.5","155571758","0.86","17.69","3.85B","3850000000","12.95","9.20","3.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (ABCA) - Investing.com","3.1B","3100000000","1,359.00","438,047","-10.06%","1,145.67-1,760","1,314-1,359","1,334","228474295","0.53","766.67","462.9M","462900000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","47.5B","47500000000","149.35","554,088","26.03%","117.15-160.45","146.35-149.35","148.55","321332160","0.67","8.88","2.95B","2950000000","16.73","2.80","1.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.42B","4420000000","49.720","203,778","10.49%","39.84-58.05","49.06-50.4","49.68","88855047","0.96","9.69","1.77B","1770000000","5.11","7.7218","15.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","22.12B","22120000000","449.00","177,151","-19.68%","366.6-861.5","437-450","433.8","49273514","1.18","36.99","3.63B","3630000000","11.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","34.22B","34220000000","579.20","92,501","-12.44%","507.4-797","568.8-582.8","578.4","59081427","0.75","28.09","7.02B","7020000000","20.4","5.14","1.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","29.08B","29080000000","77.14","1,308,110","-30.82%","72.28-132.35","75.12-77.2","76.92","382083120","0.96","27.29","13.98B","13980000000","2.83","3.10","4.02%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","28.52B","28520000000","365.80","155,145","-10.91%","283-535","350.6-367","354.2","77970071","-","82.56","12.66B","12660000000","4.8","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","8.96B","8960000000","163.900","102,130","22.13%","122.5-172.7","161.8-165","163.9","54650454","0.82","14.45","13.58B","13580000000","9.28","3.1711","1.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","6.47B","6470000000","210.0000","8","86.11%","126.5506-210","210-210","192.1767","37340600","-","45.80","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","86.79B","86790000000","530.2","241,947","34.23%","368.9-541.8","524.2-536.4","530","161925685","0.66","28.58","19.48B","19480000000","18.55","7.50","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","27.1B","27100000000","131.00","558,881","-16.98%","119.25-196.55","130-134.05","132.15","206870787","0.82","18.41","26.21B","26210000000","7.17","4.30","3.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","7.06B","7060000000","132.50","62,668","64.19%","79.7-179.7","131.3-134","132.4","53311419","1.14","27.87","7.06B","7060000000","4.7","1.47","1.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.08B","3080000000","2.801","10,586,579","-32.39%","2.021-4.472","2.73-2.873","2.801","1099393634","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","42.76B","42760000000","320.60","53,424","25.43%","244-585","320.6-320.6","320.8","135394622","-","105.87","-","-","-","0.80","0.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","23.16B","23160000000","230.9","566,530","-31.3%","188.7-385.1","226-234.1","232.5","100469435","0.72","4.35","41.79B","41790000000","55.48","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","23.54B","23540000000","834","45,155","40.4%","593-963","826-843","836","28223684","0.82","19.43","1.39B","1390000000","43.03","7.00","0.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (ARDS) - Investing.com","3.71B","3710000000","41.66","139,358","28.18%","31.5-47.82","40.9-41.76","41.52","89009839","1.41","22.12","3.77B","3770000000","1.87","1.10","1.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.15B","2150000000","1,843.00","399,794","-17.17%","1,456.09-2,871","1,786.5-1,931.5","1,852.5","116550000","1.41","48.46","459M","459000000","0.38","0.16","0.87%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","32B","32000000000","208.20","210,897","24.67%","164.7-229.8","202.8-209.6","203.6","153713456","0.82","9.35","3B","3000000000","21.78","6.00","2.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","5.38B","5380000000","28.350","449,181","21.15%","22.45-38.25","27.3-28.35","28.35","189832759","0.54","-","2.95B","2950000000","-","0.324","1.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","49.33B","49330000000","138.58","32,406","0.35%","118.1-170.6","138.58-140.28","126.7","357485070","-","33.33","-","-","-","2.45","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (MIPS) - Investing.com","21.15B","21150000000","808.00","139,686","27.95%","546-1,242","763-808","795","26177871","1.11","81.45","608M","608000000","9.63","5.00","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0017161243","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","30.18B","30180000000","49.50","1,192,588","16.75%","33.1-64.5","48-49.9","50","609744700","-","12.51","1.36B","1360000000","3.96","0.08","0.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","4.93B","4930000000","3.34","84,779","7.05%","3.13-331","3.34-3.34","3.35","1464774334","-","12.93","-","-","-","0.11","3.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.15B","3150000000","11.38","95,124","-4.21%","10.15-15.5","11.03-11.38","10.71","279983198","-","22.11","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","24.78B","24780000000","91.75","9,721","11.21%","77.8-121.2","91.75-91.75","90.6","269377080","-","-","-","-","-","1.90","2.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","2.94B","2940000000","21.030","1,002,735","10.66%","17.685-27.22","20.99-21.55","21.28","139609600","1.38","4.88","2.06B","2060000000","4.36","1.30","6.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","23.03B","23030000000","103.7","1,145,176","-26.71%","87.5-168.9","99.6-104.1","102.3","222119361","1.11","6.41","15.43B","15430000000","16.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","11864","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","23.62B","23620000000","116.20","218,012","3.11%","102.4-140","115.3-117.3","116.2","203293435","0.99","20.55","21.88B","21880000000","5.65","3.00","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","31.17B","31170000000","2,840","12,874","20.14%","2,264-3,500","2,790-2,864","2,840","10976698","0.85","141.39","3.92B","3920000000","19.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (ENTRA) - Investing.com","32.38B","32380000000","177.80","155,882","-2.84%","166.2-231.2","177.8-184.7","184.7","182107054","0.99","6.40","2.58B","2580000000","27.8","5.10","2.87%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","23.36B","23360000000","85.75","603,724","23.2%","64.3-132.9","83.15-86.15","83.5","272369573","0.39","30.59","9.07B","9070000000","2.72","1.15","1.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","48.08B","48080000000","145.70","244,693","24.11%","115.3-170.6","141.4-145.7","142","330000000","0.6","9.86","2.32B","2320000000","14.37","1.20","0.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","26.92B","26920000000","140.90","283,804","61.12%","87.2-176.9","137.7-141.2","138","191022813","1.36","8.36","2.46B","2460000000","16.58","3.20","2.27%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","759","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","11.84B","11840000000","168.3","399,639","-32.19%","132.4-369.3","161.9-170.2","164.9","70361708","1.9","-","1.58B","1580000000","-12.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.55B","2550000000","1,189.50","694,202","-16.64%","912.4-1,573.22","1,157.5-1,230.5","1,180","214619479","2.46","-","525.1M","525100000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (JYSK) - Investing.com","23.84B","23840000000","359.3","274,710","24.97%","254.3-421.7","355-363.9","352.7","66352993","0.84","8.32","11.35B","11350000000","42.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.76B","1760000000","2,318.00","140,938","-1.28%","1,950-3,366","2,176-2,332","2,246","76009316","0.96","63.52","368.74M","368740000","0.33","0.01","0.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","58.64B","58640000000","56.36","8,199,081","46.28%","34.35-59.12","56.12-57.8","57.3","1029835326","1.2","4.67","95.89B","95890000000","14.24","5.25","9.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","46.24B","46240000000","77.66","600,246","8.22%","63.16-84.98","76.26-77.98","76.6","595475920","0.94","17.57","23.07B","23070000000","4.42","2.50","3.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","59.12B","59120000000","332.40","146,240","81.44%","182-343","332.4-341.6","333","177851296","0.69","29.14","26.49B","26490000000","11.41","15.30","4.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","3.04B","3040000000","122.6000","113,592","47%","84.6-179.8","117.6-122.8","118.8","24783198","1.34","140.92","121.13M","121130000","0.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","2.19B","2190000000","357.00","4,067,079","-17.27%","208.24-543","336.4-357","347.6","613158155","1.26","-","8.26M","8260000","-0.06","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","2.38B","2380000000","440.50","1,481,318","-4.03%","344-878","424-452","442","540974348","1.02","-","480.63M","480630000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (VIS) - Investing.com","2.47B","2470000000","53.450","75,352","-3.35%","48.92-61.45","53.1-53.75","53.45","46283005","0.15","18.86","969.23M","969230000","2.9","1.3689","2.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","33.34B","33340000000","130.40","232,147","25.87%","101.8-142.7","130-132.3","130.9","255684565","1.22","10.79","4.75B","4750000000","12.08","6.00","4.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","2.93B","2930000000","24.78","360,228","-9.83%","21.06-30.46","24.32-24.9","24.58","118133065","1.25","10.08","2.82B","2820000000","2.46","1.36","5.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.43B","2430000000","30.74","258,082","-17.37%","24.41-42.31","29.89-30.89","30.48","79134459","1.5","16.72","3.19B","3190000000","1.84","0.88","2.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","23.5B","23500000000","317.00","101,147","10.53%","257-489.2","305.2-317.6","307.2","74146921","1.47","3.59","-","-","85.68","2.25","0.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","3.81B","3810000000","33.31","36,676","9.21%","25.86-43.42","33.31-33.31","33.01","114632168","-","11.76","-","-","-","4.45","13.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.75B","2750000000","41.74","125,004","19.6%","31.4-49.24","40.08-41.74","41","66000000","1.84","-","535.06M","535060000","-2.39","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","3.38B","3380000000","83.65","42,869","-1.99%","71.5-110.8","81.5-83.65","81.95","40400000","1.15","25.29","799.42M","799420000","3.23","1.82","2.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","14.79B","14790000000","849.50","84,069","50.89%","551-1,149","801-854.5","828","17409479","1.95","109.71","490.94M","490940000","7.55","4.00","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","3.82B","3820000000","25.23","9,160","-23.96%","23.1-40","25.23-25.23","24.97","150000742","-","11.05","-","-","-","0.83","3.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","56.6B","56600000000","269.8","331,380","32.51%","203-283.8","268.2-271.9","270.9","209104732","0.16","26.36","57.89B","57890000000","10.25","7.75","2.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","6.07B","6070000000","28.94","395,607","57.37%","17.76-29.68","28.26-29.06","28.36","209744175","1.41","11.86","6.18B","6180000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.23B","1230000000","99.16","14,244,125","-69.64%","63.32-364.9","94-99.92","94","1239114350","2.16","19.58","1.9B","1900000000","0.05","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","18.55B","18550000000","243.20","207,533","36.02%","169.2-325","239-244.4","242.4","76466982","1.69","19.49","11.9B","11900000000","12.54","3.70","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.93B","1930000000","275.20","1,589,051","120.51%","120-291.6","273.4-280.6","279.4","702439638","-0.28","13.50","583.89M","583890000","0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","4.16B","4160000000","64.00","17","-20.99%","48.55-83","64-64","55.7","65648221","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","4.22B","4220000000","32.60","249,157","20.3%","22.5-33.04","32.56-32.74","32.68","129324898","1.12","28.00","4.22B","4220000000","1.16","0.50","1.53%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","18.92B","18920000000","147.60","13,166","34.3%","106-156.8","147.6-147.6","147.4","129387801","-","11.12","-","-","-","7.50","5.13%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","39.52B","39520000000","158.20","388,040","8.54%","120.55-191.4","152.1-159.25","154","249784587","-","19.77","4.6B","4600000000","7.91","5.56","3.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.77B","1770000000","1,780.0","555,928","-68.2%","1,502-5,995","1,720-1,780","1,705.5","99703534","2.46","13.23","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","55.68B","55680000000","747.00","7,986","8.73%","597-901","747-747","748.5","74287314","-","41.71","-","-","-","14.50","1.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","2.95B","2950000000","2.300","1,608,518","5.7%","2.068-2.912","2.292-2.338","2.296","1283075732","0.76","9.09","5.91B","5910000000","0.25","0.10","4.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.23B","1230000000","1,734.00","293,064","-4.62%","1,512-2,835","1,684-1,734","1,722","71033733","1.42","63.03","510.1M","510100000","0.27","0.07","0.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.85B","1850000000","474.40","1,005,475","-22.99%","392.6-701","467.6-482","474","389376807","0.69","43.89","694.5M","694500000","0.11","10.50","2.21%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.65B","5650000000","1.853","3,961,127","3.87%","1.576-2.013","1.837-1.862","1.853","3049489253","0.98","10.09","20.61B","20610000000","0.19","0.1513","8.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","21.82B","21820000000","137.49","56,501","-43.47%","105.6-283.4","137.15-141.5","125.03","158845231","-","57.43","-","-","-","2.54","1.82%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.12B","2120000000","4.6800","3,511,143","7.34%","4.09-6.544","4.671-4.763","4.761","452709737","1.54","4.01","7.71B","7710000000","1.17","0.15","3.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.68B","3680000000","54.08","3,732","40.91%","36.58-63.75","54.08-54.08","52.53","68000000","-","66.98","-","-","-","0.42","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","28.65B","28650000000","96.80","54,345","-7.59%","79.15-126.3","96.8-96.8","96.38","295000000","-","11.96","-","-","-","5.00","5.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.12B","2120000000","51.40","68,395","24.27%","38.74-57.4","50.5-51.4","50.7","41177544","2.02","21.95","2.86B","2860000000","2.3","1.50","2.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.87B","1870000000","86.35","160,194","21.45%","54.1-103.8","84.85-86.95","85.45","21694584","0.8","86.07","348.35M","348350000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","34.29%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.46B","1460000000","581.50","564,532","-29.43%","498.8-980","560.5-584","563.5","251824883","0.84","42.02","223.26M","223260000","0.13","0.03","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.35B","2350000000","235.40","1,903,607","-48.6%","206.6-517","226.6-237.2","232.6","1000111000","-","42.92","824.7M","824700000","0.05","1.22","0.52%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.23B","2230000000","1.58","931,435","-22.55%","1.27-2.22","1.58-1.58","1.57","1411052077","-","4.22","-","-","-","0.04","2.55%","May 09, 2022","2022-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","18.41B","18410000000","184.60","74,770","0.87%","170.4-235","182.4-185.8","184.2","99750239","0.33","26.63","5.81B","5810000000","6.93","2.75","1.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.73B","3730000000","36.16","20,900","-19.89%","28.34-46.34","36.16-36.16","36.52","99965413","-","-","5.78B","5780000000","-","0.85","2.31%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.3B","3300000000","4.61","122,637","-3.96%","3.54-5.29","4.61-4.61","4.64","713267974","-","5.30","-","-","-","0.28","6.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (0MI3) - Investing.com","21.3B","21300000000","310.40","30,933","-0.42%","261.1-421.1","310.4-310.4","307.2","68653219","-","11.77","-","-","-","13.50","4.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","19.56B","19560000000","265.80","27,008","0.26%","222.6-297.2","265.8-265.8","265.4","73846047","-","18.02","-","-","-","8.50","3.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","27.76B","27760000000","26.3500","871,655","35.13%","17.4-33.6","24.8-26.35","24.95","1053374000","1.02","5.94","2.81B","2810000000","4.35","0.40","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","19.11B","19110000000","74.660","664,108","10.44%","58.15-99.8","72.74-74.66","73.94","255976565","1.19","57.80","8.89B","8890000000","1.75","0.65","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.86B","1860000000","3.630","4,245,704","-8.79%","3.24-5","3.579-3.661","3.638","513252013","1.55","8.00","3.47B","3470000000","0.45","0.42","11.57%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","5.63B","5630000000","7.61","74,596","-5.11%","5.87-9.88","7.61-7.61","7.61","736441177","-","7.89","-","-","-","1.36","17.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.28B","2280000000","35.34","226,736","-20.55%","27.12-52.8","34.22-35.56","35.58","64454425","1.67","9.25","3.32B","3320000000","3.82","1.08","3.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.36B","3360000000","397.00","1,182","77.43%","209-447","397-397","389.25","8443200","-","20.15","-","-","-","0.75","0.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","6B","6000000000","2.290","2,009","-9.84%","1.98-3.48","2.29-2.29","2.11","2714381237","-","45.05","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.67B","2670000000","17.92","39,098","-20.18%","14.3-24.29","17.92-17.92","17.96","187834480","-","6.50","-","-","-","0.25","1.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","46.71B","46710000000","351.95","140,521","46.52%","203.4-361.9","351.95-351.95","352.4","131810178","-","34.50","-","-","-","4.90","1.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.09B","2090000000","9.55","248,721","13.42%","8.03-13.55","9.42-9.56","9.51","219049877","-","-","-","-","-","0.1875","1.96%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.11B","1110000000","727.00","527,878","-17.57%","572-1,190","690-755","746","152799853","0.85","2.47","488.34M","488340000","2.99","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","4.49B","4490000000","30.160","251,440","26.94%","22.32-31.72","29.6-30.38","30.16","148869920","0.48","22.26","2.23B","2230000000","1.35","0.90","2.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","757.46M","757460000","1,248.00","218,230","-6.52%","1,056-2,560.05","1,208-1,248","1,230","60693908","1.05","15.14","214.19M","214190000","0.79","58.00","4.65%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (SYDB) - Investing.com","13.45B","13450000000","230.6","155,761","38.08%","161.6-252","228-232.4","228","58322372","1.05","9.82","2.84B","2840000000","23.18","12.00","5.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.45B","1450000000","85.70","6,078,279","-6.03%","74.6-113.92","85-87","85.8","1689830297","1.18","18.45","1.83B","1830000000","0.05","0.02","0.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (0OIQ) - Investing.com","2.69B","2690000000","9.98","297,075","-4.77%","9.13-12.88","9.98-9.98","10.11","269637524","-","4.78","9.04B","9040000000","-","0.405","4.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.28B","3280000000","41.27","16,317","13.5%","32.48-47.28","41.27-41.27","40.92","78301314","-","4.11","-","-","-","1.75","4.18%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.65B","25650000000","132.28","94,496","5.61%","115.35-164.35","132.28-132.28","131.63","194035098","-","280.05","-","-","-","2.60","1.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","10.87B","10870000000","190.85","70,853","-20.89%","161.5-277.5","190.85-190.85","191.73","56725432","-","21.93","-","-","-","3.00","1.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","15.83B","15830000000","264.50","76,991","3.32%","206-468.5","258-267.5","265","59867000","1.79","39.07","2.6B","2600000000","6.89","0.30","1.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","22.44B","22440000000","76.06","271,951","-18.36%","59.19-91.86","76.06-76.06","74.93","294510826","-","77.35","-","-","-","1.00","1.31%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","13.49B","13490000000","204.40","127,673","42.64%","139.5-295.6","197-205.8","198.9","65991775","1.29","63.53","1.23B","1230000000","3.13","1.55","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","125.36B","125360000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.46B","1460000000","1,514.00","179,797","-5.37%","1,293.9-2,350","1,494-1,524","1,500","96328345","0.76","20.68","433.9M","433900000","0.72","0.12","0.81%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.26B","3260000000","10.06","24,953","-5.18%","8.16-77.91","10.06-10.06","9.99","323887250","-","13.87","-","-","-","0.27","2.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.62B","1620000000","3.584","13,327","25.75%","2.772-4.294","3.584-3.584","3.547","449699405","-","5.94","-","-","-","0.06","1.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","31.76B","31760000000","159.9","343,654","-31.4%","142.6-232.4","158.8-162.7","162.1","198646107","1.11","24.41","16.3B","16300000000","6.63","2.00","1.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.3B","2300000000","148.60","26,133","34.12%","103.4-192.6","142-148.6","144.4","15454306","0.68","32.46","3.43B","3430000000","4.43","0.85","0.57%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (0MGC) - Investing.com","12.88B","12880000000","299.60","18,591","24.78%","222-337.6","299.6-299.6","292.1","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","30.43B","30430000000","251.65","72,926","-5.43%","210.9-308.6","251.65-251.65","249.7","120797264","-","9.66","-","-","-","13.50","5.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","2.98B","2980000000","29.600","92,186","-18.57%","26.5-39.55","28.7-29.6","29.6","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","20.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","22.63B","22630000000","549.00","40,044","38.11%","363-593","532.5-549","545","41226764","0.77","6.65","1.39B","1390000000","65.33","7.75","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","16.68B","16680000000","59.70","392,254","23.37%","45.08-70.4","58.7-59.9","58.95","279350594","-","34.88","7.86B","7860000000","1.69","0.50","0.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.6B","2600000000","97.5000","473","-4.97%","82.7-133.2","97.3-98","97.3","26550000","-","23.40","-","-","-","4.35","4.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.18B","2180000000","10.810","1,492,282","16.74%","7.55-12.16","10.613-10.95","10.84","201677981","-","-","-","-","-","0.084","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (DFDS) - Investing.com","17.72B","17720000000","309.0","74,368","-9.91%","250-403.6","307-312.8","308.6","57359260","1.5","18.54","17.87B","17870000000","16.66","4.00","1.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.04B","2040000000","35.68","15,374","-0.11%","29.94-45.58","35.68-35.68","34.75","57270901","-","4.87","-","-","-","1.05","2.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","16.85B","16850000000","128.00","11,398","6.14%","106.2-136.6","128-128","131.8","133726469","-","18.71","-","-","-","7.00","5.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","675","Pandox AB Stock Price Today (PANDXb) - Investing.com","25.22B","25220000000","137.20","237,438","-7.8%","115.5-168.1","135-138.4","137.1","183849999","1.73","41.20","3.27B","3270000000","3.33","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.01B","1010000000","333.00","554,080","23.56%","255-419.5","327.5-333","331","302703439","1.19","-","1.23B","1230000000","-0.08","2.20","0.66%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","11.2B","11200000000","111.75","9,643","35.87%","79.7-116.2","111.75-111.75","111.75","100398016","-","10.72","2.62B","2620000000","-","5.20","4.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","4.7B","4700000000","7.05","23,662","6.82%","6.51-8.18","7.05-7.05","6.99","664084841","-","10.21","4.6B","4600000000","-","0.48","6.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.86B","1860000000","12.12","225,077","-9.42%","10.36-14.66","11.95-12.24","12.04","153348612","1.2","17.24","2.67B","2670000000","0.7","0.58","4.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","15.62B","15620000000","138.80","13,410","-1.35%","125.6-181","138.8-138.8","139.6","111437888","-","20.38","-","-","-","5.00","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.27B","2270000000","5.88","107,327","-7.26%","4.59-7.63","5.88-5.88","5.96","381851901","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.39B","1390000000","50.00","24,116","7.07%","45.15-57.5","49.6-50.6","50.5","27781301","0.44","15.12","151.74M","151740000","3.34","0.8229","1.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.21B","3210000000","27.20","1,780","-21.73%","23.75-36.27","27.2-27.2","27.3","117981485","-","7.54","-","-","-","0.3615","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.51B","2510000000","16.22","7,087","-6.08%","15.72-18.22","16.22-16.22","16.22","153865392","-","10.46","5.04B","5040000000","-","0.9234","5.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.4B","1400000000","736.00","1,142,833","-38.26%","481.2-1,380","681.5-743","707","190729638","1.23","-","29.9M","29900000","-0.11","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","18.19B","18190000000","186.30","100,131","-13.83%","161.4-282.8","182-186.4","182.8","97635000","1.17","21.58","4.64B","4640000000","8.48","3.00","1.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.38B","3380000000","85.80","7,389","8.47%","74.7-100","82.4-85.8","82.6","39378855","0.44","22.88","557.7M","557700000","3.61","1.57","1.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.31B","3310000000","30.14","103,389","-13.09%","28.2-36.08","30.14-30.14","30.42","109239613","-","8.45","-","-","-","1.925","6.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.16B","1160000000","485.80","529,756","17.06%","390.4-588.5","467-489.2","480.8","239482333","-","50.56","423.71M","423710000","0.09","0.02","0.41%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2934","Neles Oyj Stock Price Today (NELES) - Investing.com","1.79B","1790000000","11.92","300,260","15%","10.1-14.02","11.73-12.1","11.98","150197895","1.08","31.79","610.9M","610900000","0.37","0.266","2.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.35B","1350000000","171.30","1,674,091","6.6%","135.4-239","165.3-176.2","176","787340113","1.17","72.73","150.81M","150810000","0.02","0.01","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.37B","5370000000","143.00","3,358,072","64.37%","70.3-163.14","142.5-148.5","146.6","3754451890","-","13.02","3.38B","3380000000","0.12","0.03","2.35%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.55B","1550000000","20.90","317","-8.93%","20.67-33","20.9-20.9","22.75","72665792","0.95","15.04","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.78B","1780000000","22.890","33,838","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","-","-","-","0.2646","1.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.79B","1790000000","10.10","74,642","27.53%","7.01-11.08","10.1-10.1","9.91","176154514","-","12.18","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.19B","2190000000","4.02","27,911","-6.94%","3.57-4.28","4.02-4.02","3.97","541225562","-","50.24","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.21B","1210000000","45.38","39,012","-17.04%","37.2-72","44.3-46.44","46.1","26576340","1.32","69.65","78.9M","78900000","0.65","0.34","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.28B","3280000000","9.230","420,388","-4.2%","7.5-11.01","9.055-9.28","9.15","355512746","1.06","11.23","2.08B","2080000000","0.82","0.41","4.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.71B","1710000000","18.96","131,951","33.9%","11.34-21.25","18.96-19","18.96","90027539","0.22","26.65","571.3M","571300000","0.71","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.32B","1320000000","1,096.00","177,795","33.09%","712-1,680.44","1,026-1,102","1,048","120519793","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.37B","1370000000","6.75","51,826","-33.56%","6.04-11.86","6.75-6.75","6.66","201327500","-","22.24","-","-","-","0.22","3.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (0E6Y) - Investing.com","3.69B","3690000000","20.94","14,273","-21.19%","19.75-27.88","20.94-20.94","22.02","176299649","-","10.53","3.91B","3910000000","-","0.05","0.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.21B","1210000000","6.540","684,643","2.03%","5.16-9","6.395-6.54","6.485","184340819","0.76","6.48","302.31M","302310000","1.01","1.5736","24.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","846.41M","846410000","216.40","933,474","-20.79%","168.6-304.64","212.2-220.4","213.2","391133690","1.87","-","846.8M","846800000","-0.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","396","BICO Group AB Stock Price Today (BICO) - Investing.com","11.59B","11590000000","183.00","387,489","-55.26%","121.6-630","173.5-193.2","188.7","63330269","1.69","-","1.26B","1260000000","-4.01","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13002","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","14.43B","14430000000","134.65","45,236","-9.45%","119.6-170.4","134.65-134.65","133.4","107594750","-","10.33","-","-","-","5.50","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","2.54B","2540000000","20.700","232,144","-8.81%","18.68-28.44","20.32-21.1","20.7","122534776","0.94","10.71","4.94B","4940000000","2.24","0.4941","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.36B","1360000000","3.937","1,568,214","-12.16%","3.075-4.951","3.866-3.981","3.927","344629894","1.45","5.87","1.21B","1210000000","0.65","0.28","7.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","14.55B","14550000000","364.00","355,638","253.4%","100.6-539","353.5-372.5","352.5","39965330","1.58","53.49","3.49B","3490000000","6.49","0.50","0.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.44B","2440000000","0.921","5,162,959","17.03%","0.687-1.088","0.919-0.945","0.927","2650671743","1.24","1.88","3.86B","3860000000","0.49","0.0075","1.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5498","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.32B","3320000000","7.060","459,135","30.5%","5.26-7.19","7.05-7.06","7.05","469930656","0.53","22.63","1.21B","1210000000","0.31","0.2365","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.05B","1050000000","7.35","96,052","-18.51%","6.19-9.18","7.35-7.35","7.3","142610332","-","32.36","-","-","-","0.1215","1.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","1.06B","1060000000","436.50","472,511","39.68%","298-457.5","421-436.5","426","243821134","2.08","10.50","1.17B","1170000000","0.4","18.00","4.12%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","22B","22000000000","52.98","138,950","12.94%","41.1-63.4","52.98-52.98","52.9","324521320","-","6.44","-","-","-","1.20","2.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.22B","1220000000","32.150","35,896","-25.75%","30.7-53.6","31.6-34.45","32.8","38098577","1.3","76.28","631.39M","631390000","0.42","0.40","1.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.21B","13210000000","553.00","2,585","-14.13%","496.5-700.5","553-558","583.5","23805300","-","5.60","-","-","-","15.00","2.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","58.64B","58640000000","62.90","575,503","49.69%","39.07-68.82","62.9-62.9","64.27","1029835326","-","4.51","-","-","-","5.25","8.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","20.36B","20360000000","95.60","460,954","29.19%","68.7-155.45","90.66-95.68","91.22","212976588","-","-","1.43B","1430000000","-0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","11.56B","11560000000","29.64","3,398,646","-61%","24.9-85.55","28.74-30.4","29.42","390047936","0.26","20.56","5.45B","5450000000","1.43","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","13.27B","13270000000","27.12","13,256","-","22.24-101.2","26.74-27.78","28.36","489151150","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.23B","2230000000","0.15","7,103,907","25%","0.11-0.2","0.15-0.15","0.15","15113989952","-","22.86","-","-","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","12.43B","12430000000","132.20","25,828","4.59%","111.6-218","132.2-132.2","134.3","94604190","-","9.01","-","-","-","8.00","5.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","910.88M","910880000","87.70","1,135,863","-9.4%","70.85-113","84.95-87.75","85.75","1038631544","1.82","-","5.37B","5370000000","-0.03","1.00","1.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.73B","1730000000","1.510","40,941","-17.03%","1.38-2.1","1.5-1.53","1.55","1154245415","-","13.66","-","-","-","0.07","5.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","20.33B","20330000000","436.50","47,972","45.74%","273-577","423.5-436.5","424.5","46580297","1.4","55.78","1.97B","1970000000","7.59","3.00","0.69%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.23B","2230000000","33.15","8,333","-7.01%","32.05-47.75","33.15-33.15","33.4","67552638","-","14.80","2.52B","2520000000","-","1.90","5.80%","May 19, 2022","2022-05-19");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.29B","1290000000","142.00","3,353,710","15.45%","120.2-155.6","142-146","145","911569741","0.58","7.44","47.9M","47900000","0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.19B","2190000000","16.55","48,890","0.49%","14.8-19.3","16.55-16.55","16.65","131949377","-","12.17","-","-","-","1.0044","6.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.56B","1560000000","1.4470","733,544","-","1.3435-1.934","1.4205-1.447","1.432","1087621197","-","14.15","1.42B","1420000000","0.1","0.0738","5.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","26.82B","26820000000","131.55","17,449","27.16%","97.5-133.5","131.55-131.55","131.55","201824074","-","13.94","-","-","-","4.50","3.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.41B","1410000000","53.07","7,071","2.31%","49-58.1","52.75-53.2","52.75","26636631","-","-","-","-","-","1.75","3.42%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","17.81B","17810000000","1.05","4,098,444","-55.7%","0.92-2.44","1.05-1.05","1.03","989464611","-","-","-","-","-","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","634.58M","634580000","697.00","171,613","-31.8%","577.43-1,678","678-727","699","91044506","0.65","31.15","135M","135000000","0.22","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","860.22M","860220000","60.70","1,454,866","3.06%","44.7-79","56-60.7","58","1417162941","2.12","29.44","3.46B","3460000000","0.02","0.40","0.66%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","16.29B","16290000000","185.00","188,273","34.06%","112.2-211.4","185-189.4","188.4","88061887","1.21","71.15","26.44B","26440000000","2.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4822","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.1B","2100000000","12.920","77,778","-16.32%","11.72-16.28","12.5-12.94","12.68","162886049","0.52","21.04","1.25B","1250000000","0.61","0.53","4.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.81B","1810000000","115.60","1,593","75.42%","57.7-139","109.4-115.6","109.8","15593558","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.02B","1020000000","768.00","155,424","-1.92%","670-1,038","761-785","774","133182500","0.15","246.50","157.31M","157310000","0.03","26.875","3.50%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.04B","13040000000","141.40","7,636","16.86%","112.5-153.5","141.2-142","150.2","92260525","-","9.67","-","-","-","7.50","5.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.73B","2730000000","15.150","100","-21.91%","15.15-27.4","15.15-15.15","16.568","124950876","-","34.67","108.12M","108120000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","13.08B","13080000000","367.500","90,952","18.93%","294-512","363.5-383","371","35580027","0.33","17.78","2.72B","2720000000","6.55","8.00","6.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","603.44M","603440000","193.80","1,212,607","-9.86%","136-430","186.8-198.8","198.6","311372796","0.83","150.45","925.2M","925200000","0.02","7.21","3.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.22B","3220000000","55.35","7,796","6.92%","49.9-75","55.35-55.35","55.25","57003209","-","58.78","-","-","-","0.55","0.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.4B","1400000000","432.00","432,511","27.62%","334.61-447.5","432-438","433","324035146","0.97","7.03","161.02M","161020000","0.62","15.50","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.45B","1450000000","8.660","207,119","17.03%","7.31-10.54","8.66-8.95","8.87","167141600","0.68","64.84","4.93M","4930000","0.14","0.10","1.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.24B","1240000000","1,274.00","742,272","-5.91%","747.5-1,392","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","15.23B","15230000000","139.35","77,971","17.3%","83.05-139.6","139.35-139.35","134.5","110385832","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","840.15M","840150000","308.000","16,089","40%","215.6-416","308-308","302","273015254","-","20.28","-","-","-","0.0166","0.45%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","12.32B","12320000000","330.50","96,232","47.22%","208.5-464.5","328-348","334","37281463","1.72","26.29","5.88B","5880000000","12.32","3.75","1.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.2B","2200000000","12.24","77,649","-1.29%","10.15-15.33","12.24-12.24","11.98","179776802","-","-","1.24B","1240000000","-","0.3102","2.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.81B","1810000000","46.90","8,594","78.33%","25-53.5","45.05-46.9","46.25","38850000","-","28.40","-","-","-","0.39","0.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","1.28B","1280000000","47.20","72,399","42.94%","31.3-47.7","47.2-47.2","47.35","27011100","-","14.31","-","-","-","1.288","2.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.28B","2280000000","250.40","779,895","8.87%","215-289","244.8-252.2","247.6","911798380","-","12.27","789.6M","789600000","0.2","13.60","5.43%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","2.98B","2980000000","23.300","62,414","-1.48%","20.05-27.1","22.75-23.3","22.9","128000000","0.81","7.79","10.26B","10260000000","-","1.25","5.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","14.26B","14260000000","119.00","150,325","11.63%","92-186.6","113.2-119","111.4","119815863","1.25","7.82","1.2B","1200000000","14.25","2.15","1.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.54B","2540000000","8.80","120,059","52.25%","5.03-8.81","8.8-8.81","8.79","289203891","-","-","-","-","-","0.067","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.06B","1060000000","2,345.00","57,197","34%","1,662.55-2,730","2,300-2,365","2,330","45326277","1.68","10.97","4.88B","4880000000","2.04","92.00","3.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","9.13B","9130000000","85.90","260,006","-31.22%","74.45-127.4","83.7-85.9","83.75","106308618","1.47","14.96","18.13B","18130000000","5.58","2.25","2.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.37B","1370000000","31.80","247,048","-10.12%","28.34-39.36","31.34-31.8","31.54","43036366","-0.67","12.04","751.65M","751650000","2.53","1.35","4.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (MUSTI) - Investing.com","826.96M","826960000","24.84","75,471","-5.48%","19.06-37.22","24-25.1","24.8","33291453","-","41.81","357.91M","357910000","0.59","0.44","1.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","14.14B","14140000000","121.72","90,130","-11.62%","77.6-142.4","121.72-121.72","121.72","115888265","-","19.69","-","-","-","4.81","3.93%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","21.03B","21030000000","104.7000","13,444","59.6%","58-114","104.3-104.7","104.1","200435621","-","4.50","-","-","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.77B","3770000000","68.700","126,405","53.69%","44.2-74.9","67.7-69.4","68.7","54850189","0.53","35.44","952.68M","952680000","2.04","0.3088","0.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","9.65B","9650000000","77.90","687,772","-46.13%","70.5-185.5","74-78.1","74","123815730","0.74","18.36","12.67B","12670000000","3.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","858.82M","858820000","1.20","525,776","33.33%","0.86-1.29","1.2-1.2","1.2","715681145","-","26.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","1.61B","1610000000","1.614","2,191,626","-6.92%","1.333-2.464","1.571-1.747","1.682","999929092","1.32","8.02","5.16B","5160000000","0.2","0.06","3.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","972.13M","972130000","12.62","615","-5.54%","11.9-18.88","12.62-12.62","12.5","74095100","-","-","-","-","-","0.1907","1.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","982.99M","982990000","16.7200","231,225","-13.28%","14.12-26.9","16.47-16.97","16.78","58791303","1.26","12.60","1.73B","1730000000","1.33","0.96","5.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","10.56B","10560000000","523.0","25,686","26.94%","394.5-584","506-534","507","20196462","0.93","52.11","785.1M","785100000","9.72","3.63","0.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","2.79B","2790000000","16.65","68,469","-0.12%","14.51-23.2","16.65-16.65","16.47","167190000","-","31.21","-","-","-","0.34","2.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.42B","3420000000","15.92","5,058","-10.36%","15.38-21.41","15.92-16.14","16.67","212547907","0.57","13.04","-","-","0.71","0.85","5.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","10.1B","10100000000","55.6000","271,329","-27.98%","51.2-92.75","55.6-57.65","56.85","181574517","1.6","20.16","7.35B","7350000000","2.81","0.85","1.53%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.2B","2200000000","22.00","38,575","31.11%","16.22-28","21.4-22","21.75","99899479","0.59","45.17","578.57M","578570000","0.48","0.15","0.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.78B","1780000000","2.675","50,644","14.22%","2.272-2.72","2.675-2.695","2.515","663309888","-","17.36","-","-","-","0.171","6.36%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.11B","1110000000","21.21","92,709","21.97%","16.11-23.74","20.8-21.6","21.1","52146993","1.93","20.26","350.15M","350150000","2.84","0.50","2.23%","May 06, 2022","2022-05-06");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.28B","4280000000","23.73","8,099","29.25%","18.08-27.82","23.73-23.73","23.15","178181157","-","13.19","-","-","-","0.52","2.17%","May 25, 2022","2022-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","11.13B","11130000000","89.30","8,269","33.78%","62.9-106.2","89-90.5","68.8","122934591","-","6.47","-","-","-","2.50","2.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.16B","2160000000","7.0600","3,190","8.28%","6.05-8.45","7.06-7.16","7.13","306965261","-","6.92","-","-","-","0.55","7.79%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","9.27B","9270000000","58.20","40,686","18.22%","48.54-71","58.2-58.2","57.38","160971512","-","8.57","-","-","-","2.50","4.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.02B","1020000000","3.33","22,619","-8.77%","3.09-3.8","3.33-3.33","3.3","306239503","-","11.99","-","-","-","0.1628","4.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","755.53M","755530000","26.82","114,321","-5.56%","21.34-30.9","26.48-27.42","27.06","28170353","1.99","33.27","3.61B","3610000000","0.81","1.00","3.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","658.16M","658160000","99.800","33,007","1.32%","86.8-115.6","100-100.2","101.4","661826841","-","25.87","-","-","-","0.054","4.54%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","952.05M","952050000","112.00","2,168,807","-0.71%","94.24-129.2","111-113","112","850046551","0.03","-","404.38M","404380000","-0.13","0.1625","11.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","923.85M","923850000","11.6500","260,574","21.99%","9.25-14.25","11.48-11.8","11.7","79300100","-","13.00","224.21M","224210000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.29B","1290000000","60.460","662","-50.01%","55.47-124.7","60.46-60.46","55.47","18010907","-","10.34","261.34M","261340000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","18.23B","18230000000","115.30","482,254","39.59%","75.3-159","112-116.8","112.2","158111805","1.4","110.48","618.45M","618450000","1.01","0.20","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","913.16M","913160000","322.50","930,092","18.13%","244.4-352.05","322.5-330","325.5","283150522","0.66","22.10","393.3M","393300000","0.14","7.40","2.29%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","978.14M","978140000","244.00","685,511","47.88%","161.42-270","240-245","243","400878640","1.96","-","1.34B","1340000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","550.23M","550230000","177.60","872,499","-36.12%","162.8-348","177.4-186.8","184.8","309812556","1.05","66.47","285M","285000000","0.03","4.65","2.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","712.89M","712890000","500.00","800,759","-32.43%","420-870","500-515","505","142578644","0.34","29.64","84.3M","84300000","0.17","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","916.19M","916190000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.26B","3260000000","128.80","16,522","43.43%","81.5-131.6","127-129","129","25314482","1.26","33.28","3.36B","3360000000","3.88","0.70","0.54%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","586.38M","586380000","810.00","48,470","-3.11%","670-1,043.6","801-815","810","72392888","1.88","9.29","3.25B","3250000000","0.86","35.90","4.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","920.00","1,526,252","22.18%","541.5-948.05","920-922.5","921.5","133361298","1.74","42.47","1.05B","1050000000","0.21","7.61","0.83%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8.85B","8850000000","323.00","53,136","21.66%","259-399","310-323","313","27408600","1.07","25.83","4.81B","4810000000","12.1","3.50","1.08%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.87B","1870000000","323.00","92","31.3%","220-366.5","323-323","324","5670601","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.29B","1290000000","2.060","367,111","-4.5%","1.808-2.52","2.06-2.06","2.06","625151718","-","26.36","-","-","-","0.0834","4.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (MEDX) - Investing.com","1.28B","1280000000","31.16","79,815","-","23.34-48.44","29.64-31.16","30.04","41112370","-","36.19","413.5M","413500000","0.83","0.50","1.60%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","9.32B","9320000000","178.75","392,837","-31.04%","120.05-269.9","175.5-185.85","180.5","52142434","0.55","-","159.75M","159750000","-1.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","14.07B","14070000000","233.5","87,394","44.14%","155-284.5","232-245.5","236","60262200","1.46","25.03","5.39B","5390000000","9.43","3.50","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.29B","5290000000","267.50","3,805","-3.69%","232.5-318.5","267.5-267.5","272.25","19730513","-","11.68","-","-","-","8.00","2.98%","May 31, 2022","2022-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","355","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","4.12B","4120000000","95.38","30,033","-49.92%","77.5-220","95.38-95.38","91.72","43215895","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","9.07B","9070000000","156.20","6,938","11.89%","127.7-194.1","156.2-156.2","155.15","57967528","-","12.62","-","-","-","6.15","3.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","11.8B","11800000000","19.52","2,462,936","50.15%","12.72-34.95","18.2-19.52","18.43","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","11.66B","11660000000","265.00","185,937","62.38%","162-291","258.2-269","260","44000000","0.93","20.09","965.15M","965150000","12.93","0.96","3.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","14.84B","14840000000","105.50","24,094","48.53%","70.45-120.2","105.5-105.5","102.55","141343747","-","6.00","-","-","-","2.53","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","26.22B","26220000000","206.55","9,321","27.66%","155.8-222.6","206.55-206.55","203.65","126313358","-","6.86","-","-","-","5.20","2.53%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.56B","1560000000","22.15","863","13.01%","19.24-23.15","21.9-22.15","21.7","70932024","-","7.97","-","-","-","0.50","2.26%","May 31, 2022","2022-05-31");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.59B","1590000000","58.50","12,492","30.87%","40.95-61","58.5-58.5","58.4","26946750","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3500","Accell Stock Price Today (ACCG) - Investing.com","1.53B","1530000000","56.90","97,772","42.25%","34.4-58.5","56.9-57","57","26836619","1.35","21.87","2B","2000000000","2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","9.31B","9310000000","82.40","258,334","-3.2%","68.4-117","80.1-83.25","80","113023003","0.99","18.50","18.43B","18430000000","4.32","2.21","2.68%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.4B","1400000000","4.44","102,213","-20.14%","3.76-5.89","4.44-4.44","4.66","313166144","-","8.03","1.54B","1540000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","966.85M","966850000","73.10","9,096","20.03%","58.2-75.8","71.1-73.1","72.3","13226452","0.96","11.31","119.01M","119010000","6.4","3.22","4.40%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (0SFN) - Investing.com","21.74B","21740000000","34.25","127,726","-5.18%","27.14-39.04","34.25-34.25","34.12","633400742","-","4.60","-","-","-","3.00","8.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (0QF5) - Investing.com","1.24B","1240000000","6.12","108,014","-26.35%","5.41-11.16","6.12-6.12","6.18","200000944","-","4.94","-","-","-","0.343","5.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","636.33M","636330000","294.50","275,468","25.32%","228-347","280-296","281","216071141","0.81","34.65","156.11M","156110000","0.08","1.95","0.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","536.83M","536830000","240.50","454,984","-11.25%","197.4-330","236-241.5","239.5","223214120","2.05","12.02","539.9M","539900000","0.2","9.90","4.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","824","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","707.51M","707510000","37.95","139,215","30.41%","28.2-64.1","36.8-38.15","37.7","18643179","1.55","21.21","179.12M","179120000","1.79","0.49","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","991.52M","991520000","9.768","758,688","5.03%","6.289-10.04","9.683-9.859","9.834","101506618","1.85","16.71","2.14B","2140000000","0.59","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.88B","1880000000","3.68","89,184","20.66%","2.88-3.74","3.68-3.68","3.72","512158953","-","14.37","-","-","-","0.278","7.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","7.4B","7400000000","251.00","69,996","-14.33%","200-459","241.5-252.5","246.5","29498666","1.7","880.36","258.39M","258390000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","695.92M","695920000","163.80","994,822","26%","122-177.8","159-163.8","162","424861650","0.79","3.92","43.46M","43460000","0.41","6.20","3.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","879.28M","879280000","572.00","304,021","-4.98%","451-870.65","546-576","558","153719756","1.69","14.82","372.79M","372790000","0.37","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.43B","1430000000","8.18","108,797","-41.57%","7.14-17.11","7.97-8.27","8.1","174987495","-","18.64","363.14M","363140000","0.44","0.13","1.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","773.05M","773050000","10.740","82,958","11.41%","8.8-13.4","10.6-10.8","10.72","71978818","0.99","11.31","138.8M","138800000","0.95","0.56","5.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.14B","3140000000","53.50","691","27.23%","41.15-55.3","53.2-54","54.1","58240000","-","-","-","-","-","0.81","1.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","973.25M","973250000","113.00","1,167,646","14.95%","92.6-127","106.2-113.6","111","861281188","1.26","11.21","919.6M","919600000","0.1","0.01","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","524.25M","524250000","85.60","2,113,608","-21.76%","81.4-121","85.2-86.9","86.7","612436380","0.17","14.80","50.43M","50430000","0.06","5.5125","6.44%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.09B","1090000000","31.68","2,293","-20.04%","27.25-41.62","31.68-31.68","32.1","34280750","-","12.80","-","-","-","0.324","1.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.15B","1150000000","5.74","228,886","11.46%","4.65-7.26","5.66-5.76","5.74","200302779","1.29","-","9.29B","9290000000","-0.06","0.15","2.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.28B","1280000000","32.00","125,494","-","25.65-66.88","30.35-32","31.25","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.14B","1140000000","15.60","34,028","-22.43%","13.14-20.02","15.6-15.6","15.82","72856527","-","18.84","-","-","-","0.126","0.80%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.17B","1170000000","36.90","65,546","11.08%","23.78-37.28","36.9-36.9","36.48","31878334","-","91.06","-","-","-","0.40","1.09%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","12.54B","12540000000","160.00","102,586","27.8%","111.6-195.5","157.9-164.4","157.2","78376056","0.93","22.63","2.75B","2750000000","7.07","1.50","0.94%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","932.7M","932700000","798.00","249,323","-0.25%","640-1,220","734-798","734","116879982","1.94","564.62","845.8M","845800000","0.01","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.43B","7430000000","78.10","133,574","20.52%","65.55-93.7","77.4-78.65","77.95","95072022","1.38","28.06","10.1B","10100000000","2.78","2.40","3.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.25B","1250000000","27.240","118,522","21.07%","22-44.06","26.32-27.5","27.02","46006873","0.7","32.21","541.77M","541770000","0.81","0.30","0.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","1.13B","1130000000","20.40","100,598","72.01%","12.18-20.4","19.5-20.4","19.6","55636620","1.25","22.55","1.87B","1870000000","0.86","0.20","0.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","778.63M","778630000","1,850.00","71,786","34.55%","1,260-2,340","1,810-1,850","1,800","42088171","1.87","31.20","105.68M","105680000","0.55","11.00","0.59%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.46B","1460000000","6.66","89,702","-4.72%","5.25-7.46","6.66-6.66","6.56","220122986","-","-","978.73M","978730000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","817.37M","817370000","1,298.00","115,336","16.94%","1,080-1,482","1,252-1,308","1,254","62971774","0.56","27.27","164.84M","164840000","0.45","35.20","2.71%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","947.71M","947710000","23.25","52,365","-1.48%","20.05-27.05","23-23.25","23","40761599","1.03","6.88","744.81M","744810000","3.34","2.00","8.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","627.84M","627840000","214.00","401,415","-26.21%","195-335","214-214","215","293384227","0.7","106.97","75.28M","75280000","0.02","0.388","0.18%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","637.87M","637870000","15.740","15,628,820","-22.27%","12-24.5","14.8-15.74","14.75","4052547171","0.63","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","13.13B","13130000000","77.00","316,335","-8.66%","55-89.5","73.5-77.9","73.8","289919409","-","19.65","218.5M","218500000","3.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Capital Markets","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","6.64B","6640000000","64.80","384,446","27.06%","49.5-97.8","63.08-65.82","64.64","102400000","1.72","5.62","2.62B","2620000000","11.5","0.62","0.96%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.12B","2120000000","6.230","281,885","22.16%","4.87-7.7","6.01-6.23","6","340402911","1.11","5.93","2.62B","2620000000","1.05","0.30","4.82%","May 06, 2022","2022-05-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","741.32M","741320000","102.400","580,966","15.97%","85.9-110.8","99.2-102.6","103.2","723946096","1.62","21.32","508.44M","508440000","0.05","0.0546","4.47%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.12B","1120000000","14.02","217,989","55.78%","8.45-18.2","13.6-14.18","13.7","79810088","1.63","29.83","519.47M","519470000","0.57","0.20","1.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.25B","1250000000","29.65","10,672","2.77%","27.45-33.2","29.15-29.9","29.3","42282930","0.44","10.64","532.07M","532070000","2.79","0.70","2.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.31B","1310000000","9.87","9,642","-7.15%","9.27-12.68","9.87-9.87","9.85","133000000","-","17.74","-","-","-","0.27","2.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","528.05M","528050000","255.50","604,001","-10.35%","210.15-390","247-257","255","206671946","0.64","20.83","115.26M","115260000","0.12","0.08","3.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","901.94M","901940000","880.00","1,178,892","49.15%","562-910","866-890","878","102492856","2.03","38.76","797.15M","797150000","0.22","11.60","1.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","5.93B","5930000000","218.500","17,815","24.01%","180-274","206-218.5","214.5","27126369","1.8","15.31","7.4B","7400000000","14","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.01B","1010000000","3.068","36,330","23.51%","2.404-4.748","3.068-3.068","3.117","328443086","-","12.26","-","-","-","0.183","5.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","695.35M","695350000","35.30","22,312","2.47%","31.4-38.2","34.9-35.4","35.55","19698207","0.72","5.73","116.45M","116450000","6.2","0.88","6.12%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","8.52B","8520000000","130.10","151,909","-29.29%","126.9-224.4","128.2-132.1","129.3","65498601","1.47","44.90","5.81B","5810000000","2.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","605.06M","605060000","1,720.0","43,111","-25.86%","1,630-2,830","1,720-1,720","1,720","35177954","1.07","77.20","115.11M","115110000","0.23","28.00","1.63%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","521.56M","521560000","95.50","806,012","7.91%","79.6-107","94.8-95.9","95.7","546131343","0.51","6.17","44.3M","44300000","0.15","3.375","3.53%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.02B","1020000000","15.30","82,792","-16.85%","14.02-22.7","15.03-15.58","15.26","66525120","1.01","31.79","2.05B","2050000000","0.48","0.47","3.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","601.13M","601130000","111.60","686,420","29.02%","83.48-123","107-112","109.6","538650087","0.92","32.43","146.72M","146720000","0.03","1.637","1.47%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","584.97M","584970000","428.00","159,368","18.89%","340.5-530","428-428","450","136674067","1.13","51.72","199.3M","199300000","0.05","7.20","1.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.81B","7810000000","327.60","21,756","1.68%","282.4-503.5","317.8-328","325.4","23851547","1.44","61.98","565.55M","565550000","5.26","2.00","0.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","665.75M","665750000","2.436","2,063,682","5.73%","2.06-3.454","2.424-2.476","2.442","273296017","2.2","38.89","10.98B","10980000000","0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","10B","10000000000","149.60","5,151","110.23%","68.9-182.6","149.6-149.6","146.8","66343543","-","-","-","-","-","4.25","2.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","14.14B","14140000000","31.8500","342,884","-2.6%","29.5-35.2","31.35-31.9","31.75","443914924","0.75","7.94","3.1B","3100000000","22","2.00","6.28%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1656","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","809.39M","809390000","5.100","136,309","24.39%","3.9-5.53","4.935-5.16","5.14","158703006","1","59.28","236.36M","236360000","0.09","0.04","0.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.79B","2790000000","110.50","803","3.46%","89.2-133.6","110.5-110.5","108.3","24798299","-","5.05","-","-","-","2.35","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","580.6M","580600000","267.20","598,822","-20.59%","212.4-441.8","260.8-272","265.4","217291635","1.78","8.29","1.35B","1350000000","0.3","8.00","2.99%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","393.35M","393350000","1,300.0","120,189","-60.06%","860-3,660","1,282-1,336","1,291","30257410","0.48","-","183.52M","183520000","-0.61","32.856","2.53%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","6.22B","6220000000","62.65","202,830","-18.9%","55.45-111","59.45-63.3","61.6","99336960","0.1","-","159.16M","159160000","-0.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","616.57M","616570000","243.50","526,099","14.05%","204.5-282.08","239-246.5","242","253211504","1.56","14.78","430.21M","430210000","0.16","8.20","3.37%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","533.83M","533830000","88.50","929,862","14.94%","74.6-103","88-89.7","89.9","603203052","1.3","18.57","81.4M","81400000","0.05","3.125","3.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","14.2B","14200000000","341.20","11,586","29.98%","199.45-358.6","341.2-341.2","330.1","41290715","-","7.16","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","496.54M","496540000","1,268.00","110,921","-53.89%","1,080-3,290","1,218-1,280","1,236","39159436","0.74","34.20","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1137","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","16.49B","16490000000","142.40","49,439","27.14%","109-154.6","141.6-144","142","115829789","0.84","11.91","2.85B","2850000000","11.96","6.00","4.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","746.71M","746710000","1.437","59,873","-9.45%","1.334-1.758","1.437-1.437","1.431","529578946","-","11.19","-","-","-","0.0921","6.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.6B","9600000000","117.00","1,835","31.02%","81.4-128.2","116.6-117.2","118.3","82371969","-","8.27","-","-","-","7.00","6.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","947,215","61.51%","305.05-518","512-514","512","169909046","1.3","437.23","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","715.38M","715380000","27.40","1,416","15.13%","20.32-29.35","27.4-27.4","23.8","26300908","-","6.30","-","-","-","1.071","3.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","260.85M","260850000","87.50","1,085,262","-49.71%","52.6-295","84.4-89.8","89.6","298118630","0.9","23.03","89.04M","89040000","0.04","0.86","0.98%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","14.38B","14380000000","331.00","993","43.6%","214.75-364.5","331-331","335.75","42531893","-","-","-","-","-","4.30","1.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.06B","1060000000","1.98","32,372","-28%","1.83-3.07","1.98-1.98","2","537665624","-","26.34","-","-","-","0.1004","5.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","7.98B","7980000000","41.82","69,115","8.68%","31.62-49.91","41.55-42.39","45.51","191257993","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","775.83M","775830000","3.71","438,031","-21.6%","3.1-5.68","3.68-3.76","3.76","209118906","1.3","142.12","2.86B","2860000000","0.03","0.15","4.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","611.17M","611170000","1,240.00","83,958","-1.59%","1,015-1,585","1,240-1,270","1,260","49288071","0.69","50.85","102.05M","102050000","0.24","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","6.65B","6650000000","149.40","96,004","-31.78%","108.1-226","143.9-154","150","44540494","1.01","453.86","592.9M","592900000","0.32","0.70","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","9.28B","9280000000","256.00","27,578","92.63%","137.2-265.4","256-256","264","35996059","-","7.39","-","-","-","18.00","6.99%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (0QFC) - Investing.com","753.33M","753330000","5.52","5,923","2.41%","4.78-7.92","5.52-5.52","5.55","136472645","-","32.44","-","-","-","0.17","3.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.67B","6670000000","116.50","10,092","0.47%","98.9-182.2","116.5-116.5","114.8","56323372","-","11.28","-","-","-","3.00","2.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.48B","2480000000","1.209","124,698","-54.79%","0.888-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","7.78B","7780000000","56.75","57,219","-29.75%","47.72-91.5","56.75-56.75","84.8","136801172","-","-","-","-","-","6.56","11.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","71.26M","71260000","1.80","38,291,346","-92.98%","0.78-29.35","1.7-2","1.89","3958751735","0.1","6.10","604.39M","604390000","0","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","483.07M","483070000","1,736.0","63,745","-29.72%","1,276.1-2,995","1,656-1,740","1,710","27826486","1.1","583.62","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","285.53M","285530000","61.00","3,419,442","-75.89%","53-250","61-66.8","68","468082335","2.51","31.05","38.92M","38920000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (STEMS) - Investing.com","547.27M","547270000","412.50","514,050","8.98%","331.5-610","401.5-412.5","403.5","132671648","1.32","12.63","1.33B","1330000000","0.31","11.00","2.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","483.19M","483190000","395.00","129,639","-2.23%","345-513","378.5-402.5","398","122325413","0.88","9.49","35.76M","35760000","0.41","10.30","2.61%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","6.87B","6870000000","41.18","476,420","-38.95%","34.78-81.5","40.28-41.26","40.54","168253000","1.45","9.68","13.72B","13720000000","4.18","2.50","6.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","5.94B","5940000000","87.00","431,751","-62.9%","74.76-248.5","82.7-87.16","83.62","68281911","1.05","-","2.74B","2740000000","-6.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","4.35B","4350000000","14.77","2,646,521","-47.17%","14.13-40.45","14.7-15.49","15.53","294200000","1.13","1,553.00","1.36B","1360000000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.42B","1420000000","220.50","5,360","49.19%","146.4-260","216.5-221","222","6426000","0.86","14.08","1.55B","1550000000","15.66","5.00","2.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","672.71M","672710000","4.55","21,788","52.68%","3.07-5.22","4.55-4.55","4.66","148499999","-","18.06","-","-","-","0.085","1.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","456.54M","456540000","287.50","658,459","-14.18%","222.2-494.7","272.5-288","287.5","158797871","0.9","14.80","394.38M","394380000","0.2","0.04","1.18%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.18B","1180000000","22.18","506,117","158.21%","8.5-26.26","21.59-22.18","22.39","53130584","-","7.35","-","-","-","3.00","13.53%","May 30, 2022","2022-05-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.89B","1890000000","1.00","324,724","38.89%","0.74-1.07","1-1","1.03","1877662817","-","7.78","-","-","-","0.0486","4.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","3.81B","3810000000","33.30","329,360","-49.55%","31.56-72.95","32.76-34.08","32.9","114351800","0.35","11.14","15.21B","15210000000","2.99","3.50","10.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","976.17M","976170000","21.95","7,120","-8.27%","18.3-27.85","21.5-21.95","24.4","44170415","-","47.78","-","-","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","14.92B","14920000000","109.90","173,796","28.54%","82.2-154.9","108.85-111.5","108.95","135762391","0.77","3.25","4.47B","4470000000","27.77","1.40","1.27%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","531.87M","531870000","119.80","972,841","-21.8%","103-182.8","116-120.4","119.4","443961084","2.12","79.60","386.4M","386400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","7.96B","7960000000","159.20","55,838","46.06%","104-256","152.2-159.6","152.2","50000000","1.03","45.62","1.3B","1300000000","3.33","1.40","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","95,093","43.05%","71.7-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10313","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","617.45M","617450000","3.890","167,327","-7.16%","3.395-5","3.835-3.915","3.86","158728057","0.82","14.56","1.68B","1680000000","0.27","0.02","0.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","710.02M","710020000","3.825","174,932","16.26%","2.81-3.94","3.765-3.855","3.79","185626829","1.33","10.16","3.8B","3800000000","0.38","0.204","0.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","460.86M","460860000","177.50","741,755","-","148.1-288.4","173.1-182","173.5","259637998","-","9.28","812M","812000000","-","2.10","1.18%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","14.58B","14580000000","30.02","1,644,612","104.08%","13.2-32.13","30.02-30.86","30.21","485631495","3.23","57.63","43.26B","43260000000","0.52","0.20","0.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","1.8B","1800000000","3.14","596,689","-33.16%","2.78-5.12","3.05-3.24","3.2","574837868","1.13","11.85","12B","12000000000","0.27","0.0308","0.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","12.12B","12120000000","107.35","33,414","25.31%","71.95-115.3","107.35-107.35","105.8","112314061","-","18.05","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","3.62B","3620000000","95.38","5,499","16.6%","83.05-132.7","95.38-95.38","95.68","37664907","-","14.38","-","-","-","2.00","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.17B","2170000000","6.99","11,433","-1.13%","5.72-8.09","6.99-6.99","6.89","303672438","-","-","-","-","-","0.36","5.16%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","408.07M","408070000","246.00","424,487","-40.07%","198-453.5","239.5-255.5","250","165883705","2.87","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","777.57M","777570000","78.75","4,294","11.46%","63.9-95.2","78.75-78.75","78.85","9744000","-","54.58","-","-","-","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.34B","1340000000","40.37","1,330","31.93%","28.02-64.55","40.37-40.37","40.43","33093539","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","1.04B","1040000000","27.45","1,973","-14.88%","23.1-40","27.45-27.45","26.73","37593258","-","11.57","-","-","-","0.77","2.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.16B","2160000000","16.99","100,932","-11.83%","15.56-19.42","16.99-16.99","17.46","126223000","-","7.84","-","-","-","1.00","5.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.83B","5830000000","55.20","274,986","-33.57%","46-94","53.6-55.4","53.8","105582940","1.06","8.68","13.95B","13950000000","6.2","1.75","3.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","448.79M","448790000","101.80","530,364","15.03%","88.3-108.39","100-102.4","101.8","440850398","0.31","6.32","39.44M","39440000","0.16","5.625","5.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","748.5M","748500000","0.12","16,000","-50%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.9B","1900000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","569.55M","569550000","6.97","56,100","-27.09%","5.75-11.35","6.97-6.97","7.1","80902105","-","26.38","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","6.86B","6860000000","63.58","39,154","-37.77%","53.7-111.5","63.58-63.58","62","107190467","-","8.22","-","-","-","3.35","5.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.34B","2340000000","3.29","976,466","18.6%","2.65-3.69","3.25-3.32","3.3","711183069","1.17","15.80","1.46B","1460000000","0.21","0.0703","2.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","575.13M","575130000","605.00","233,374","-11.81%","504-951","585-606","595","95062612","1.38","8.47","238.62M","238620000","0.67","45.00","7.44%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","985.13M","985130000","7.76","499,864","-1.4%","5.95-9.36","7.48-7.92","7.64","126949550","1.05","-","506.92M","506920000","-0.73","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","668.87M","668870000","16.67","182,451","11.51%","11.47-17.76","16.3-16.82","16.81","40124327","1.6","-","300.33M","300330000","-5.64","1.10","6.60%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.3B","1300000000","1.4700","1,150","30.09%","0.905-1.57","1.47-1.47","1.57","975432746","-","7.14","-","-","-","0.05","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","635.07M","635070000","30.35","2,683","-17.64%","27.8-44.7","30.35-30.35","30.55","20856197","-","15.12","-","-","-","1.85","6.14%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.43B","1430000000","33.25","20,886","-16.14%","30.15-39.15","32.9-33.4","33","43154979","0.51","12.88","1.82B","1820000000","2.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","270.66M","270660000","368.50","240,989","-46.67%","344-914","361.5-374","368","73448270","0.7","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","476.18M","476180000","0.734","5,150,752","-35.75%","0.658-1.15","0.716-0.742","0.729","648749282","1.66","16.69","289.61M","289610000","0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.5B","1500000000","48.90","12,242","119.78%","20.34-49","48.9-48.9","48.83","30565959","-","-","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (BETCO) - Investing.com","8.64B","8640000000","158.40","96,829","-21.97%","126-289","153-158.4","156.2","54524823","0.91","43.43","1.82B","1820000000","3.52","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.44B","5440000000","27.23","146,281","-45.23%","22.83-53.5","26.9-27.26","28.52","200000000","-","5.47","-","-","-","4.31","15.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.72B","4720000000","50.00","338,669","-32.71%","42.06-81.4","48.8-50.3","49.58","94302320","1.14","19.83","11.48B","11480000000","2.5","1.15","2.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","8.86B","8860000000","158.80","1,967","-26.14%","120.8-228","158.8-158.8","156","54828584","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","5.83B","5830000000","130.60","31,291","-2.1%","112.2-181.8","128-132","129.2","44614230","0.87","4.65","1.27B","1270000000","27.78","9.25","7.08%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","7B","7000000000","229.20","216,848","-50.22%","180-547","218.8-229.8","222.4","30541297","0.89","14.42","1.67B","1670000000","15.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","736.86M","736860000","2.70","12,100","-5.59%","2.43-3.42","2.7-2.7","3.35","288619299","-","14.93","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","582.43M","582430000","7.370","199,684","-29.13%","5.28-11","7.31-7.46","7.33","79027661","1.27","19.89","569.95M","569950000","0.37","0.50","3.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.52B","1520000000","5.36","3,870","15.52%","4.74-5.43","5.36-5.36","5.36","268374644","-","-","-","-","-","0.2385","4.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","453.85M","453850000","88.00","763,089","12.53%","75.5-96","86.8-88.8","88.4","515736583","0.98","27.12","54.57M","54570000","0.03","6.50","7.39%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","762.91M","762910000","223.00","463,813","-45.9%","196.1-493","210-223.2","212.8","342111621","-","88.67","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.38B","1380000000","97.70","11,979","37.61%","70-131.6","93-97.7","95.4","14083465","1.02","37.63","351.4M","351400000","2.6","0.30","0.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","251","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.19B","1190000000","7.42","67,613","0%","6.35-7.66","7.42-7.42","7.42","168008940","-","12.19","-","-","-","0.50","7.06%","May 06, 2022","2022-05-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","895.54M","895540000","11.88","220,845","10.61%","10.12-12.68","11.72-12.18","12","75382365","0.34","8.92","1.19B","1190000000","1.34","0.44","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.92B","6920000000","16.50","30,136","0.79%","12.37-22.17","16.5-16.5","15.98","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","18.22B","18220000000","11.61","630,085","-83.64%","9.96-77.8","11.61-11.61","11.58","1541091374","-","16.93","-","-","-","0.30","2.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","1.03B","1030000000","382.00","1,660,641","226.5%","110.8-385.58","363.5-385.5","370","269593866","0.52","-","180.52M","180520000","-0.01","0.04","0.92%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (DUNI) - Investing.com","4.48B","4480000000","95.40","40,543","-11.83%","86.5-135.8","94.1-96.5","94.4","46999032","1.45","58.63","5.06B","5060000000","1.68","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.17B","1170000000","5.72","79,624","-5.77%","4.84-6.79","5.72-5.72","5.93","205131672","-","11.75","-","-","-","0.35","6.21%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","443.5M","443500000","92.80","2,023,907","-70.11%","80-339.02","90.55-94.1","91.6","477912321","0.47","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","360.48M","360480000","3","3,674","-57.14%","3-10","3-3","3","106473603","-","0.89","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.1B","1100000000","7.10","640","-16.37%","6.45-9.75","7.1-7.1","6.84","155520000","-","-","-","-","-","0.18","2.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","20B","20000000000","189.400","137,056","-1.81%","115.5-219.8","185.6-193.6","190","105600000","0.38","80.51","1.45B","1450000000","2.34","1.00","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","11.73B","11730000000","19.23","1,400,490","-33.69%","14.6-38.5","18.5-19.9","18.81","609736165","-","-","217M","217000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","301.09M","301090000","10.40","33,473,957","-60%","5.5-39.9","10.4-10.8","11","2895111558","-2.62","-","1.32M","1320000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","686.56M","686560000","0.488","5,331,344","-31.65%","0.36-0.809","0.481-0.503","0.491","1406882225","1.25","-","838.3M","838300000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","381.41M","381410000","220.50","584,045","-15.36%","187.47-298","216.5-222.5","220.5","172973986","1.1","9.68","140.54M","140540000","0.24","0.17","7.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","761.28M","761280000","48.5500","1,321","21.22%","28.4-52.2","47.75-48.75","49.5","15729000","-","37.22","-","-","-","0.75","1.54%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","428.99M","428990000","10.730","161,955","-21.56%","9.53-18.03","10.53-10.8","10.64","39980306","1.38","24.51","892.1M","892100000","0.44","0.21","1.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","991.94M","991940000","7.84","19,759","55.86%","4.38-9.83","7.84-7.84","7.95","126523593","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","545.28M","545280000","3.43","162,862","-11.6%","2.92-4.59","3.37-3.43","3.4","158972684","0.72","-","1.76B","1760000000","-0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","435.3M","435300000","3.67","3,432","-0.81%","2.98-4.15","3.67-3.67","3.67","118609094","-","9.48","2.54B","2540000000","-","0.11","3.00%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","5.14B","5140000000","16.91","600,220","-66.01%","15.05-58","16.38-17.6","17","303789402","-","-","1.76B","1760000000","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","796.66M","796660000","0.3152","21,168,085","-60.48%","0.2704-0.9195","0.3134-0.322","0.3148","2527478770","0.71","-","765.21M","765210000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","899.91M","899910000","2.525","12,614","-21.49%","2.242-3.572","2.525-2.525","2.521","357107826","-","14.98","-","-","-","0.15","6.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","546.23M","546230000","0.580","12,625,741","-10.29%","0.479-0.887","0.575-0.612","0.603","941779784","0.71","60.91","14.48B","14480000000","0.01","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","47.33B","47330000000","29.36","1,343,860","-1.14%","25.8-33.88","29.04-29.52","29.28","1612087756","0.97","2.81","5.93B","5930000000","17.04","2.00","6.81%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","425.84M","425840000","15.43","2,406","-29.22%","14.53-33.78","15.43-15.43","15.18","27402593","-","14.04","-","-","-","0.624","4.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (RENEW) - Investing.com","4.08B","4080000000","132.50","87,612","-40.32%","109.2-277.4","128.3-132.7","130.2","30799426","-","-","2.78M","2780000","-4.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","5.03B","5030000000","30.66","54,245","-37.45%","28.7-52.6","30.66-30.66","30.72","160912848","-","89.28","-","-","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.13B","1130000000","12.780","76,446","-20.13%","10.78-18.96","12.44-12.8","12.52","88236525","0.67","18.31","535.22M","535220000","0.68","0.40","3.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","8.84B","8840000000","399.500","30,161","61.09%","229-632","390-402","395","22133655","1.22","25.26","7.3B","7300000000","15.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.39B","1390000000","214.50","11,059","96.79%","97.2-221.5","209.5-221.5","210.5","6503272","1.21","-","773.51M","773510000","-","0.52","0.24%","May 16, 2022","2022-05-16");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","755.6M","755600000","260.00","470,640","-42.86%","212.5-559","251.5-260","256","290615655","0.15","7.81","305.64M","305640000","0.33","24.93","9.59%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","184.39M","184390000","255.00","66,281","-75.48%","221-1,220","255-255","252.5","72308930","1.43","-","1.1M","1100000","-0.33","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","929.89M","929890000","6.140","61,069","-15.19%","5.85-8.07","6.05-6.5","6.34","151447921","1.14","52.01","736.42M","736420000","0.12","0.7955","12.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","762.67M","762670000","3.7500","2,417","-32.31%","2.7-6.39","3.75-3.82","3.845","200926442","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","3,957","36.69%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","149.15M","149150000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","555.31M","555310000","3.764","167,506","6.93%","3.032-6.515","3.628-3.764","3.714","149679980","0.1","33.29","252.17M","252170000","0.11","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.84B","5840000000","108.80","101,225","-23.27%","99-158.2","107-109","108.2","53707861","1.2","19.08","3.73B","3730000000","5.68","3.30","3.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","410.7M","410700000","6,500.0","8,753","2.2%","5,700-8,800","6,400-6,540","6,400","6318415","1.04","39.58","85.37M","85370000","1.59","0.57","0.88%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","12.49B","12490000000","55.50","70,921","9.25%","50.3-65","53.6-55.5","53.5","225033204","0.19","-","2.96B","2960000000","-0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","468.62M","468620000","9.32","714","-9.51%","8.44-16.58","9.32-9.32","9.32","49406099","-","-","-","-","-","0.54","5.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","521.46M","521460000","0.4170","1,117,679","-13.66%","0.336-0.543","0.387-0.417","0.396","1250498453","0.71","27.50","3.97B","3970000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.23B","1230000000","35.60","68,044","57.52%","20.15-41.9","34.35-36.95","34.95","34535506","-","23.60","1.24B","1240000000","1.48","0.60","1.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","642.27M","642270000","14.58","70,896","-41.45%","12.8-28.95","14.3-14.86","14.68","44051259","1.03","-","18.66M","18660000","-2.64","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","14.74B","14740000000","68.45","81,590","46.05%","41.67-96.3","65.55-69.15","67.5","215331168","-","17.02","956M","956000000","3.97","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","818.75M","818750000","3.66","28,475","-3.17%","3.16-4.25","3.66-3.66","3.88","225178424","-","7.36","-","-","-","0.3402","9.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","247.74M","247740000","1,095.0","42,999","-46.84%","920-2,470","1,095-1,095","1,080","22624812","1.16","82.00","65.38M","65380000","0.13","4.84","0.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (FAG) - Investing.com","9.39B","9390000000","53.3","82,852","14.87%","45-86.4","52.7-54.1","53.9","176146779","1.03","20.42","7.09B","7090000000","2.64","1.30","2.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","4.23B","4230000000","216.50","61,948","14.07%","159-494.5","208.5-217.5","213","19558844","2.32","135.36","217.46M","217460000","1.57","0.17","0.08%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","315.67M","315670000","39.25","2,084,118","-46.45%","27.53-74","37.55-39.25","38.35","804243443","1.38","-","167.69M","167690000","0","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","9.33B","9330000000","106.0000","114,321","12.41%","75.5-166","101.2-106.6","103","88059985","1.78","-","23.15M","23150000","-1.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (0K96) - Investing.com","720.75M","720750000","3.00","64,843","-25%","2.02-4.48","3-3","3.14","242348750","-","-","1.2B","1200000000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.56B","1560000000","444.00","511,424","58.57%","278-460","412-444","414","350923877","1.06","30.31","160.91M","160910000","0.14","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","346.33M","346330000","246.80","522,401","-33.12%","200.4-464.6","238.4-250.6","249.8","140328834","2.73","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1334","Basware Oyj Stock Price Today (BAS1V) - Investing.com","322.91M","322910000","22.40","25,712","-39.13%","20.1-41.1","21.4-22.5","21.95","14415460","1.13","-","153.15M","153150000","-0.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","7.13B","7130000000","52.75","389,581","-3.12%","41.46-73.45","52.75-54.9","54.3","135136390","1.94","4.55","6.07B","6070000000","11.51","4.8228","9.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","916.39M","916390000","0.609","863,746","-23.87%","0.533-0.929","0.609-0.647","0.644","1504747864","0.96","29.41","2.25B","2250000000","0.02","0.016","2.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","517.42M","517420000","24.95","854","-13.52%","23.25-40.4","24.95-25.85","25.55","20573434","-","-","-","-","-","1.50","5.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","284.48M","284480000","268.00","122,107","-28.72%","235-419.86","266-268","267","106149683","1.3","4.92","224.3M","224300000","0.49","13.50","5.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","27.27B","27270000000","64.80","16,255","134.36%","26.06-72","64.75-64.85","65.1","422404055","-","-","-","-","-","0.09","1.22%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","591.22M","591220000","20.50","114,509","-21.15%","16.2-47.45","19.6-20.55","19.6","28840098","1.11","-","320.91M","320910000","-0.61","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.84B","2840000000","63.96","290,264","-56.99%","50.82-180.9","60.52-63.96","61.66","44473452","0.54","-","33.89M","33890000","-12.33","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","429.97M","429970000","8.02","15,465","-37.15%","6.73-13.26","8.02-8.02","8.09","53645566","-","-","2.81B","2810000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","986.55M","986550000","0.59","416,885","-16.9%","0.46-0.85","0.59-0.59","0.59","1695110919","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (ALCLS) - Investing.com","191.49M","191490000","4.21","196,689","-75.78%","2.98-18.24","4.08-4.35","4.28","45484310","1.74","-","93.11M","93110000","-2.3","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.72B","3720000000","280.00","15,773","-22.44%","231.8-438.4","263-285.4","265","13283481","-","62.50","383.23M","383230000","4.62","2.60","0.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","2.65B","2650000000","29.10","255,778","-79.14%","24.75-141.5","29-30.9","30.35","91048551","1.24","-","129.18M","129180000","-7.56","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","4.94B","4940000000","16.780","764,096","-62.04%","12.3-47.66","16.102-17.698","17.094","294252254","-","-","4.41B","4410000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","133.05M","133050000","53.00","2,491,824","-80.37%","38-291.8","53-53","56","251047079","1.96","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","983.35M","983350000","18.39","272,598","63.9%","10.78-22.16","18.17-18.69","18.28","53471956","1.55","9.68","532.29M","532290000","1.89","0.95","5.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","544.62M","544620000","18.43","5,142","26.41%","13.7-20.44","18.43-18.8","13.96","28969409","-","-","-","-","-","0.14","0.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","836.8M","836800000","30.600","47,654","2%","21.8-36.3","29.25-30.85","29.4","27346323","0.22","51.52","219.38M","219380000","0.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","830.27M","830270000","1,420.00","19,254","-0.35%","1,312.5-1,685","1,400-1,420","1,410","58469648","1.53","-","185.1M","185100000","-0.18","0.09","0.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","220.63M","220630000","62.00","104,758","-55.52%","61.9-189.8","61.9-71.2","67","355861140","0.8","3.86","355.7M","355700000","0.17","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","364.86M","364860000","237.50","298,760","-8.65%","184.4-513","221-240.5","235.5","153623637","1.39","10.52","212.8M","212800000","0.22","0.07","3.07%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","421.38M","421380000","9.64","83,036","-14.69%","7.75-17.04","9.38-9.64","9.48","43711953","1.32","38.86","82.81M","82810000","0.25","0.17","1.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","2.93B","2930000000","17.77","932,200","-61.7%","13.58-51","17.66-18.48","17.76","165028513","1.07","82.41","5.96M","5960000","0.22","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","682.94M","682940000","47.6500","33,304","-52.82%","38.1-134","45.65-48.55","46.45","14639684","0.52","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","731.4M","731400000","3.31","1,280","-8.56%","3.3-4.09","3.31-3.32","3.31","216709997","-","-","-","-","-","0.165","4.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","409.45M","409450000","4.90","57,098","-5.77%","4.68-5.8","4.9-5.07","4.99","83561999","1.69","14.80","76.27M","76270000","0.34","0.36","4.24%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","6.7B","6700000000","105.00","26,588","9.41%","86.4-138.5","105-105","105.05","63351333","-","14.04","-","-","-","6.25","5.94%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","472.01M","472010000","5.17","247,980","-44.17%","3.9-10.98","5.01-5.28","5.1","91386717","-","-","346.5M","346500000","-0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","398,018","6.8%","9.36-10.5","10.17-10.21","10.17","193759370","1.11","122.51","730.79M","730790000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","3.56B","3560000000","34.50","676,735","-64.64%","29.38-100.3","34.08-35.66","34.86","103231651","-","-","805.51M","805510000","-1.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","532.65M","532650000","388.00","61,245","-4.43%","345-540","388-388","407.5","137280582","1.54","44.98","307.49M","307490000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","4.06B","4060000000","115.80","7,776","-29.39%","105-209","113.4-117.2","115.6","35043885","-0.01","-","179.05M","179050000","-1.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","552.91M","552910000","7.43","152,010","14.93%","5.69-7.75","7.29-7.46","7.41","74416146","0.53","18.36","286.22M","286220000","0.4","0.12","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","8.25B","8250000000","158.00","1,943","23.44%","107.8-165.4","157.6-158","157","53523796","-","-","-","-","-","1.00","5.53%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","455.62M","455620000","34.250","25,759","-16.46%","28.75-49.9","32.7-34.25","33","13302700","0.44","-","33.54M","33540000","-","0.17","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","435.66M","435660000","25.40","12,848","1.2%","22.05-27.65","24.95-25.6","25.4","17151976","0.69","30.12","94.64M","94640000","0.84","1.73","6.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","979.35M","979350000","0.977","5,360,388","-16.85%","0.7-1.308","0.955-0.987","0.971","1002405887","1.19","3.08","2.27B","2270000000","0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","612.42M","612420000","36.00","29,788","-46.43%","29.3-69.6","35.1-36.65","35.95","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","64.79M","64790000","66.80","627,161","-88.64%","64-625","66-66.8","67","96995080","1.24","9.80","681.81M","681810000","0.07","7.00","10.48%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","724.84M","724840000","87.00","9,282","40.32%","54.2-97.9","86.4-88.5","86.4","8331459","0.73","30.22","459.25M","459250000","2.88","1.00","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.16B","1160000000","0.50","40,001","31.58%","0.36-0.62","0.5-0.5","0.5","2293816433","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.55B","3550000000","36.38","564,414","-18.25%","29.98-55.3","35.2-36.52","35.5","97652970","0.8","31.41","4.03B","4030000000","1.18","1.62","4.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","316.14M","316140000","63.40","10,733","-31.53%","55.1-109","61-63.9","62.8","4986465","1.2","38.77","36.03M","36030000","1.64","1.50","2.37%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","7.41B","7410000000","36.08","484,100","45.78%","23.3-45.78","35.6-36.4","35.78","205381004","1.05","10.12","1.59B","1590000000","3.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","4.69B","4690000000","25.92","610,771","-21.45%","23.7-37.8","25.92-26.78","26","180814883","2.98","11.02","7.31B","7310000000","2.34","0.14","4.72%","May 27, 2022","2022-05-27");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","725.46M","725460000","0.01","347,949","-91.67%","0.01-0.12","0.01-0.01","0.01","58036625995","-","-","14.78B","14780000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.9B","2900000000","44.95","114,293","-26.55%","34.2-86.8","43.75-45.55","44.8","64487656","1.4","-","212.89M","212890000","-1.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","178.74M","178740000","162.60","325,147","-49.19%","136-340","160-167.2","166.2","109924591","0.94","17.81","107.5M","107500000","0.09","6.92","4.26%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","571.35M","571350000","10.09","2,141","-44.86%","9.71-21.98","10.09-10.09","10.23","56625360","-","14.57","-","-","-","0.30","2.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","720M","720000000","112.00","2,891","7.49%","100.4-155","112-117","115.6","6428571","-","13.41","934.52M","934520000","8.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (BRUN) - Investing.com","552.39M","552390000","10.96","66,025","2.81%","9.07-12.82","10.76-10.96","10.88","50400988","1.77","17.81","1.31B","1310000000","0.61","0.45","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","2.79B","2790000000","11.44","656,916","-38.07%","10.5-21.73","11.44-11.78","11.64","243866658","2.74","14.98","10.01B","10010000000","0.76","0.60","5.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (BSGR) - Investing.com","603.55M","603550000","7.17","57,637","-14.95%","6.44-9.58","7.15-7.4","7.25","84177321","1.98","15.75","2.9B","2900000000","0.46","0.18","2.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","8.77B","8770000000","33.95","555,344","-23.96%","15-56.98","31.08-33.95","31","258278937","-","-","513.5M","513500000","-1.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","4.63B","4630000000","88.40","359,109","-29.95%","62-143.6","85.9-90","86.3","52341584","1.31","-","229.35M","229350000","-9.64","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","6.46B","6460000000","25.05","657,956","-8.44%","18.84-33.95","24.65-25.2","24.8","257994300","-","14.25","2.39B","2390000000","1.75","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.74B","4740000000","50.90","1,833","-21.33%","46.95-68.4","50.9-50.9","50.9","92798519","-","-","-","-","-","5.00","9.82%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.25B","1250000000","20.00","57,908","55.64%","12.65-25.6","19.9-21","20.8","62542707","-","21.07","280.92M","280920000","0.92","0.46","2.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","8.32B","8320000000","193.00","1,282","-7.66%","156.2-277.75","193-193","192.4","43374696","-","13.47","-","-","-","1.00","0.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","2.03B","2030000000","23.350","204,208","-76.08%","21.65-118.4","22.9-24.35","23.4","87118089","0.74","-","1.29B","1290000000","-1.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.28B","2280000000","34.80","6,908","-44.67%","32.4-68.4","34.3-34.8","34.3","65327164","-","-","-","-","-","1.25","3.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","14.67B","14670000000","51.80","31,346","-58.73%","39-136.8","50-54.5","49.45","283111537","-","-","4.02M","4020000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","1.46B","1460000000","10.16","549,028","-88.99%","8.48-105.6","9.6-10.37","9.98","144111111","-","11.91","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","148.3M","148300000","6.22","110,882","-71.83%","5.8-26.74","6.12-6.44","6.32","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","578.98M","578980000","1.3150","1,072,861","-36.93%","0.926-2.21","1.291-1.33","1.314","440291054","0.43","202.15","1.69B","1690000000","0.01","0.0184","1.73%","May 15, 2022","2022-05-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","913,528","-3.78%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","727.84M","727840000","9.665","3,533,973","-93.75%","3.402-162.5","9.065-9.665","9.14","75307217","-0.59","-","118.3M","118300000","-19.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","72.74B","72740000000","10.18","53,269,184","-27.13%","9.38-14.66","9.96-10.18","10.05","7145363197","1.42","31.82","12.18B","12180000000","0.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.04T","1.04E+12","2.96","287,522,617","-12.68%","2.9-3.42","2.92-2.97","2.93","349983033873","0.31","4.79","578.62B","578620000000","0.62","0.19","6.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","199.52B","199520000000","37.65","25,855,794","-26.98%","33.8-53.49","36.8-37.88","36.99","5299302579","1.02","6.08","173.97B","173970000000","6.19","2.12","5.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","93.45B","93450000000","4.42","62,399,031","-9.05%","4.25-4.99","4.35-4.43","4.36","21142984272","0.56","4.17","64.81B","64810000000","1.06","0.30","6.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","912.59B","912590000000","3.10","155,245,405","-5.49%","2.96-3.38","3.05-3.11","3.06","294384261241","0.31","4.53","492.58B","492580000000","0.68","0.20","6.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","363.14B","363140000000","4.89","115,529,494","4.49%","4.25-5.02","4.7-4.9","4.73","74262726645","0.28","4.33","243.91B","243910000000","1.16","0.32","6.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","148.75B","148750000000","6.68","104,912,259","-25.11%","6.02-12.07","6.58-6.73","6.65","22268411550","0.81","5.57","362.8B","362800000000","1.2","0.65","7.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","219.23B","219230000000","4.48","22,471,218","-17.04%","4.31-5.49","4.4-4.51","4.41","48935000000","0.69","4.79","185.15B","185150000000","0.94","0.25","5.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","147.27B","147270000000","9.11","101,585,983","26.7%","6.11-11.3","8.42-9.3","8.58","16165711425","0.78","7.49","734.07B","734070000000","1.22","0.18","1.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.5T","1.5E+12","5.99","100,890,852","-19.27%","5.64-7.39","5.84-6.01","5.87","250010977486","0.62","5.12","643.48B","643480000000","1.17","0.33","5.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","173.44B","173440000000","3.21","118,716,201","-23.39%","3.05-4.16","3.14-3.22","3.16","54031920728","0.64","4.64","206.11B","206110000000","0.7","0.21","6.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","748.45B","748450000000","26.48","10,518,993","-17.64%","23.78-37.2","25.42-27.12","25.68","28264705000","1.51","14.50","860.53B","860530000000","1.83","0.64","2.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.16T","1.16E+12","46.17","65,166,568","-14.88%","39.18-58.92","44.02-46.17","44.51","25219845601","0.98","10.01","230.79B","230790000000","4.38","1.25","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","108.12B","108120000000","13.97","38,212,239","11.4%","9.02-15.09","13.1-14.2","13.39","7739098182","0.37","7.14","161.26B","161260000000","1.96","0.64","4.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","163.31B","163310000000","3.73","83,663,745","-28.95%","3.52-5.27","3.64-3.74","3.67","43782418502","0.55","5.58","166.67B","166670000000","0.67","0.21","5.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","226.94B","226940000000","23.59","30,450,998","-38.81%","21.38-39.09","22.65-23.82","22.9","9620341455","1.04","8.21","432.07B","432070000000","2.87","1.30","5.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","500.02B","500020000000","4.13","182,069,083","-6.98%","3.92-4.95","4.09-4.14","4.08","121071209646","0.69","7.22","3.13T","3.13E+12","0.57","0.29","7.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","144.49B","144490000000","5.84","114,841,428","-1.68%","4.97-6.82","5.58-5.87","5.64","24741653683","0.64","5.82","1.06T","1.06E+12","1","0.18","3.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","102.39B","102390000000","7.54","79,302,041","-3.08%","7.15-9.52","7.3-7.56","7.38","13579541500","0.59","4.55","1.02T","1.02E+12","1.66","0.23","3.05%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","497.31B","497310000000","25.03","40,367,222","32.29%","16.7-27.89","24.12-25.42","24.37","19868519955","0.7","9.48","300.11B","300110000000","2.64","1.81","7.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","208.9B","208900000000","4.98","284,256,526","-3.49%","4.38-5.77","4.89-5.07","4.93","41948167844","0.53","4.00","1.88T","1.88E+12","1.24","0.21","4.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","111.25B","111250000000","3.59","100,265,164","-20.04%","3.39-4.57","3.47-3.59","3.51","30988131612","0.9","17.46","327.85B","327850000000","0.21","0.09","2.29%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","202.86B","202860000000","17.45","119,452,702","-46.64%","14.43-31.74","16.3-17.55","16.68","11625383375","0.48","5.29","449.11B","449110000000","3.3","1.25","7.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","495.32B","495320000000","21.78","40,268,899","6.61%","18.19-24.15","21.72-22.19","21.9","22741859230","0.26","18.89","55.37B","55370000000","1.15","0.70","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","374.1B","374100000000","21.45","96,340,849","-8.92%","19.38-28.23","20.61-21.45","20.72","17440623684","1.59","15.72","70.16B","70160000000","1.45","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","154.11B","154110000000","5.37","58,973,289","-14.76%","5.13-7.13","5.28-5.38","5.33","28698864088","0.66","14.38","226.34B","226340000000","0.37","0.18","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","387.73B","387730000000","92.04","5,081,458","-23.92%","85.1-141.33","91.28-93.57","92.95","4212576170","0.72","59.29","23.7B","23700000000","1.55","0.61","0.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","202.62B","202620000000","10.20","30,091,422","-24.56%","9.42-14.81","10.06-10.25","10.11","19865070441","1.15","10.22","454.57B","454570000000","1","0.25","2.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","173.85B","173850000000","32.26","58,716,586","-48.38%","30.65-63.5","31.64-32.53","32.07","5389081422","0.49","7.80","182.58B","182580000000","4.15","3.00","12.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","132.37B","132370000000","20.84","42,113,832","21.16%","12.14-22.72","19.92-20.99","20.08","6351814344","0.41","-","66.06B","66060000000","-1.66","0.20","2.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","137.23B","137230000000","15.56","39,189,296","-3.41%","14.8-19.5","15.4-15.7","15.43","8819449641","1.05","10.41","41.33B","41330000000","1.49","0.56","3.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","409.12B","409120000000","43.37","24,292,355","-20.36%","39.4-70.17","42.58-43.5","43.88","9433208719","1.21","25.34","77.11B","77110000000","1.71","0.80","1.84%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.62T","1.62E+12","4.55","217,972,369","-16.97%","4.47-5.55","4.51-4.6","4.52","356406257089","0.55","4.99","721.08B","721080000000","0.91","0.27","5.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","431.27B","431270000000","20.76","109,961,811","-12.99%","17.08-24.42","19.73-20.88","19.91","20774190751","0.8","5.51","195.31B","195310000000","3.65","0.80","3.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","241.92B","241920000000","37.80","42,196,751","-5.85%","30.9-44.25","36.65-37.8","37.2","6400130918","1.2","25.43","108.12B","108120000000","1.48","0.82","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","238.28B","238280000000","37.50","42,627,969","-49.56%","34.7-79.03","36.8-37.6","37.42","6354035574","0.95","38.11","28.52B","28520000000","0.99","0.14","0.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.15T","2.15E+12","1,707.79","3,682,091","-17.49%","1,525.5-2,320","1,692.28-1,745","1,720.15","1256197800","1.25","42.79","105.47B","105470000000","39.91","19.29","1.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","405.14B","405140000000","58.90","31,602,452","-32.07%","54.25-88.5","57.65-59.01","58.7","6878408919","0.8","14.27","330.9B","330900000000","4.13","1.60","2.72%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","108.4B","108400000000","34.75","10,607,589","-29.13%","31.83-52.55","33.43-35.16","33.97","3119546600","1.17","7.16","220.86B","220860000000","4.85","1.39","4.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","960.86B","960860000000","5.25","239,850,350","21.53%","4.12-6.49","5.19-5.3","5.13","183020977818","0.83","11.43","2.39T","2.39E+12","0.46","0.22","4.15%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","285.27B","285270000000","14.70","119,928,198","-32.35%","13.22-25.16","14.14-14.85","14.45","19405918198","0.57","8.48","136.42B","136420000000","1.73","0.23","1.22%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","872.82B","872820000000","47.93","70,722,828","-41.13%","42.33-80.6","44.92-48.38","45.5","18210234607","1","8.38","1.2T","1.2E+12","5.72","2.38","4.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","203.26B","203260000000","16.98","84,045,653","15.83%","9.76-17.61","15.1-16.98","15.44","11970283692","0.78","6.90","264.19B","264190000000","2.46","0.73","4.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","231.88B","231880000000","7.90","35,230,477","-28.38%","7.52-11.04","7.71-7.91","7.74","29352168006","0.61","4.31","365.2B","365200000000","1.81","0.48","6.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","242.31B","242310000000","49.50","17,384,557","-46.02%","46.7-86.24","49.35-50.54","50.11","4895202373","1.08","64.04","180.25B","180250000000","0.78","0.33","0.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","201.84B","201840000000","17.47","33,667,063","-14.45%","16.5-23.45","17.25-17.63","17.39","11553742245","0.73","8.44","796.18B","796180000000","2.07","0.62","3.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","131.06B","131060000000","5.63","47,425,708","15.13%","4.43-6.39","5.55-5.73","5.67","23278797750","0.79","9.30","33.14B","33140000000","0.61","0.13","2.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","384.49B","384490000000","317.12","4,067,621","-16.54%","276.31-502","315.23-324.73","321","1212441394","0.74","48.45","24.35B","24350000000","6.55","2.50","0.79%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","651.72B","651720000000","167.90","22,328,603","-37.9%","155.14-326.23","165-169.08","168.24","3881608005","1.4","28.66","64.55B","64550000000","5.86","2.58","1.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","215.62B","215620000000","144.00","6,493,126","-13.85%","130.14-237.06","141.08-145","144","1497326690","1.36","28.71","24.13B","24130000000","5.01","3.00","2.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","87.96B","87960000000","36.70","20,427,151","-46.95%","29.06-74.6","34.26-39.6","33.4","2396717652","1.12","3.67","491.73B","491730000000","-14.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","119.46B","119460000000","12.63","66,868,834","-63.37%","10-37.98","11.75-14.79","10.88","9458293791","1.19","20.91","770.03B","770030000000","1.22","0.31","2.45%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","933.35B","933350000000","128,750","2,997","-11.3%","90,000-181,200","101,600-150,000","94,350","7249343","0.3","4.23","1.05T","1.05E+12","30,650.09","9,224.28","7.11%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","573.62B","573620000000","79.53","38,089,465","-24.76%","55.7-153.73","68.24-88.25","68","7212635830","0.93","9.30","332B","332000000000","12.61","8.79","21.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","260.69B","260690000000","0.020115","115,421,192,410","-46.52%","0.01639-0.0575","0.01825-0.022695","0.0197","12959989923369","1.37","1.39","952.9B","952900000000","0.02","0.00","6.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","62.01B","62010000000","84.34","7,029,429","-37.29%","42.32-161.96","69.58-87.96","63.26","735269657","0.74","9.48","235.71B","235710000000","17.68","11.27","17.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","117.39B","117390000000","0.0931","2,731,750,419","-56.52%","0.066-0.231","0.0818-0.0996","0.08","1260938157785","1.1","1.35","246.84B","246840000000","0.04","0.02","17.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","5.39T","5.39E+12","228.17","113,860,387","1.7%","126.53-397.64","191.6-244.94","189.1","23644512900","1.12","3.40","8.75T","8.75E+12","80.44","12.55","5.49%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","16.45B","16450000000","362.50","396,179","-27.57%","325-658.6","347.15-465","344","178318259","-","-","-","-","-","0.635","14.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","52.1B","52100000000","520.00","202,675","-38.07%","402-871.8","475.4-633.4","460.6","100200773","0.51","6.98","124.77B","124770000000","151.16","39.00","11.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","79.77B","79770000000","1,549.00","41,627","-43.25%","1,400-4,952","1,400-2,400","1,587","50635720","-","-","-","-","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","189.66B","189660000000","2.5790","358,006,810","-49.28%","1.255-5.2015","1.8615-2.85","1.6925","73540630000","0.77","2.32","1.12T","1.12E+12","1.3","0.18","6.91%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","3.18T","3.18E+12","4,915.0","1,714,850","-19.13%","3,019.5-7,525","4,400-5,360","4,000","647939601","0.97","5.13","9.44T","9.44E+12","1,128.89","553.00","8.34%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","313.57B","313570000000","3,202.0","542,925","-40.28%","2,414-7,011.5","3,100-3,840","2,942","97928000","0.94","32.68","2.65T","2.65E+12","488.56","539.68","17.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","20.29B","20290000000","294.40","2,545,787","-83.57%","235-1,825.6","277.2-366.4","252","226130707","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","532.79B","532790000000","47.68","43,277,385","-11.06%","35.2-79.78","45.38-52.88","43.9","11174330000","0.82","10.12","886.07B","886070000000","27.62","8.933","18.48%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","215.6B","215600000000","95.51","16,311,218","-43.06%","73.37-192.63","91.03-110","94.69","2257324209","0.97","10.66","55.15B","55150000000","12.37","9.45","9.85%","May 20, 2022","2022-05-20");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","172.83B","172830000000","5.170","102,979,587","-25.49%","4.765-7.456","5.089-5.508","5.33","33429709866","0.62","11.71","106.57B","106570000000","1.22","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","180.81B","180810000000","217.50","4,473,792","-31.23%","155-350.95","205-247.8","196.35","831312059","0.69","7.15","534.4B","534400000000","37.32","10.55","16.83%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","106.38B","106380000000","177.50","12,788,912","-18.7%","142-282.46","160.96-202.34","168.3","599322724","0.27","12.83","1.21T","1.21E+12","83.19","48.34","25.78%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","29.12T","2.912E+13","19,052.0","391,016","-15.68%","14,500-27,580","18,564-20,640","17,616","1528633970","0.44","8.03","1.97T","1.97E+12","3,067.08","2,544.39","12.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","335.64B","335640000000","1,121.20","2,370,929","-22.3%","654-2,025.8","1,060.2-1,273","1,017.8","299361379","1.04","3.95","1.16T","1.16E+12","144.2","27.67","4.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","912.42B","912420000000","60.055","32,936,826","28.62%","43.1-89.25","58.395-73.995","53.09","15193014862","0.88","15.35","746.54B","746540000000","18.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","251.52B","251520000000","1,005.50","1,312,164","-75.94%","595-5,094.5","936-1,201","853","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","9.84B","9840000000","9.40","15,213,177","-65.3%","7-29.65","9.31-11.81","9.82","3958751735","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","649.44B","649440000000","5,015.0","194,047","27.06%","3,700-6,249","4,815-5,707","4,378","129500000","0.26","13.16","420.49B","420490000000","1,001.52","780.00","15.16%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","326.95B","326950000000","495.00","951,975","-34.49%","380.1-1,509.6","470.2-626.8","509.2","660497000","0.86","11.75","407.55B","407550000000","170.96","80.88","7.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","79.16B","79160000000","837.00","2,218,225","-46%","680.2-1,807","808.7-1,040","770.2","473626239","-","13.07","-","-","-","0.97","9.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.43T","1.43E+12","10,585.0","219,701","-25.98%","8,600-16,212","9,719.5-11,439","8,900","135386286","0.14","11.39","441.76B","441760000000","1,232.6","267.48","6.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","37.1B","37100000000","392.50","107,679","-51.12%","300-843.5","355-429","329.5","62430834","-","4.54","-","-","-","1.05","23.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","2.93T","2.93E+12","307.95","13,690,553","-43.4%","175.5-665.7","280.25-318.55","266.25","9499755770","1.39","4.61","8.76T","8.76E+12","92.95","18.03","6.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","131.22B","131220000000","0.660","232,314,576","-58.49%","0.43-1.586","0.574-0.731","0.522","198824865141","1.27","1.34","1.08T","1.08E+12","0.29","0.02","3.72%","May 31, 2022","2022-05-31");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","208.34B","208340000000","62.13","3,577,574","-42.33%","45.45-109.28","56.97-71.24","63.3","3353317839","0.36","9.67","580.09B","580090000000","8.38","5.00","8.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com","284.86B","284860000000","0.6542","640,237,338","-18.91%","0.5532-0.8803","0.612-0.72","0.64","435436646525","0.44","54.07","406.03B","406030000000","0.1","0.05","8.12%","May 30, 2022","2022-05-30");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","2.94T","2.94E+12","131.12","229,047,383","-53.05%","89.59-388.11","115.11-152.89","112.5","22456700000","1.6","3.40","2.12T","2.12E+12","53.86","18.70","14.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","2.95T","2.95E+12","131.30","20,874,459","-49.62%","101-357","115-159.87","108","22456700000","1.6","2.43","2.12T","2.12E+12","53.86","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.1T","1.1E+12","1,314.00","1,722,497","-6.9%","954.6-1,911.2","1,257.8-1,432.2","1,184.2","837718660","0.36","9.92","746.46B","746460000000","411.33","280.19","19.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","800.96B","800960000000","22.420","56,888,523","-34.14%","15.96-50.35","21.475-25","19.525","35725345000","0.99","2.08","1.43T","1.43E+12","11.35","0.70","3.13%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.07T","1.07E+12","29.985","37,045,323","-25.02%","24.52-49.055","28.985-31.925","27.665","35725345000","0.99","1.97","1.43T","1.43E+12","11.35","0.70","3.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","704.86B","704860000000","313.10","1,460,933","-42.37%","203-575.6","260.7-340","237","2251219053","1","3.35","1.28T","1.28E+12","88.14","38.80","11.69%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","794.68B","794680000000","353.00","4,883,379","-40.97%","232.9-611.8","308-398","302.5","2251219053","1","3.78","1.28T","1.28E+12","88.14","38.80","10.35%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","66.26B","66260000000","3,038.00","1,025,974","-29.02%","1,732.5-8,518.4","2,559-3,852.5","2,422","197984576","-","16.85","-","-","-","0.83","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","103.97B","103970000000","1.649","64,056,468","-43.57%","1.15-2.984","1.585-1.899","1.589","63048706145","0.68","5.51","131.25B","131250000000","0.13","0.3172","19.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","15.11B","15110000000","1,179.0","726,374","-53.67%","942-2,594.5","1,150-1,487","1,114.5","271554784","-","12.01","-","-","-","2.5235","16.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","712.13B","712130000000","1,931.2","3,029,979","-60.25%","1,700-6,217","1,900-2,385","1,781.6","358703353","-","50.38","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","14.01B","14010000000","25.59","4,029,002","-28.38%","21.77-62.33","23.56-25.66","24.03","579082028","0.79","22.75","3.95B","3950000000","1.12","0.4351","1.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","224.28B","224280000000","14.25","25,132,198","-6.86%","13.06-19.86","13.8-14.25","13.93","15738669656","0.72","17.84","72.85B","72850000000","0.8","0.1334","0.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","24.39B","24390000000","26.96","7,218,120","-54.86%","23.09-72.3","24.16-27.09","24.63","904652040","1.18","48.89","22.7B","22700000000","0.55","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","41.43B","41430000000","20.87","5,257,520","8.58%","13.73-23.83","19.57-20.89","19.96","1985339550","0.37","13.19","77.75B","77750000000","1.58","0.47","3.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","7.68B","7680000000","22.21","9,281,539","-47.11%","17.74-49.43","20.74-22.37","21.34","345681372","1.82","-","9.98B","9980000000","-12.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","85.69B","85690000000","14.11","42,510,731","-19.59%","10.58-18.93","12.8-14.23","13.9","6073061367","1.04","18.29","8.89B","8890000000","0.77","0.9462","6.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","141.3B","141300000000","25.60","13,509,374","11.99%","18.03-32.73","24.88-26.01","25.14","11476985224","1.53","46.60","25.86B","25860000000","0.55","0.3273","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","16.97B","16970000000","6.59","12,394,593","-61.17%","5.18-28.95","5.99-6.73","6.14","2575142063","-","445.42","1.53B","1530000000","0.04","0.0269","0.41%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","19.71","17,205,195","-59.6%","15.19-86.77","17.68-19.98","18.24","2575142063","-","445.42","1.53B","1530000000","0.04","0.0806","0.41%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","12.45B","12450000000","10.33","7,747,508","-9.39%","8.8-26.3","9.8-10.39","9.89","1205056000","1.24","16.07","6.28B","6280000000","0.64","0.2239","2.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","46.6B","46600000000","23.34","5,481,892","-4.73%","18.28-25.57","23.08-23.55","23.3","1996686529","0.7","11.85","5.47B","5470000000","1.97","1.4509","6.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.15B","7150000000","8.63","20,941,051","-4.32%","6.88-12.03","8.41-8.74","8.62","828273884","1.17","38.92","1.03B","1030000000","0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","187.12B","187120000000","17.50","8,846,490","-16.78%","16.06-24.57","17.29-17.66","17.54","9689534572","1.26","9.35","91.03B","91030000000","2.26","0.8058","4.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","85264","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","187.12B","187120000000","21.13","47,342,172","-12.13%","18.94-28.83","20.86-21.32","21.18","9689534572","1.26","9.35","91.03B","91030000000","2.26","0.8863","4.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","13.22B","13220000000","35.21","5,485,826","50.73%","19.84-36.39","34.6-35.33","34.62","393096610","0.79","2.54","-","-","13.85","10.5721","30.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","96.22B","96220000000","33.72","14,478,303","10.78%","27.74-36.75","33.52-34.03","33.79","2853399401","1.36","4.88","107.21B","107210000000","6.91","2.72","8.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","6.16B","6160000000","22.87","2,509,072","-19.22%","18.89-41.83","22.64-23.3","23","269215518","-","7.63","51.29B","51290000000","3","2.18","8.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","36.46B","36460000000","46.98","3,179,705","25.45%","35.95-70.55","45.8-47.27","46.23","796066273","0.69","2.68","105.63B","105630000000","17.56","7.539","16.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","18.1B","18100000000","16.80","12,284,674","-34.43%","14.26-31.98","16.54-17.25","16.59","1077419692","1.24","27.17","48.34B","48340000000","0.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","25.96B","25960000000","12.85","8,647,744","1.98%","10.83-14.24","12.66-12.93","12.78","2020000000","1.13","37.31","12.24B","12240000000","0.34","0.166","1.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","26.42B","26420000000","13.99","7,829,300","30.56%","10.23-15.3","13.39-13.99","13.54","1692607486","1.12","5.75","30.85B","30850000000","2.43","1.113","7.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","7.24B","7240000000","2.68","34,622,733","-24.29%","1.99-4.44","2.51-2.73","2.5","2701857763","1.02","7.54","11.69B","11690000000","0.36","0.1756","6.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.07B","4070000000","2.17","31,070,369","-45.34%","1.98-4.9","2.12-2.21","2.17","1873578886","1.72","-","4.29B","4290000000","-1.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","19.66B","19660000000","7.43","11,260,097","16.28%","5.73-7.51","7.3-7.46","7.32","2736553480","0.86","4.58","23.05B","23050000000","1.62","1.3096","17.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","42.53B","42530000000","22.76","7,247,825","-0.96%","19.39-27.39","21.66-22.78","21.95","1868630160","0.96","6.90","24.91B","24910000000","3.3","0.6323","2.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","37.14B","37140000000","32.23","2,558,610","5.46%","24.21-32.42","31.58-32.42","31.75","1152254440","0.72","7.82","37.56B","37560000000","4.12","3.7014","11.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","3.03B","3030000000","13.45","12,233,790","-24.58%","9.74-29.13","11.9-13.59","12.25","224926347","1.92","-","825.87M","825870000","-2.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","6.18B","6180000000","16.08","7,340,877","-35.47%","13.16-26.54","14.38-16.15","14.7","384503904","1.62","6.76","4.53B","4530000000","2.38","1.09","6.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","11.26B","11260000000","14.92","3,713,031","-9.92%","12.33-20.62","14.03-14.94","14.12","754473546","1.07","6.64","8.17B","8170000000","2.25","0.2465","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","5.18B","5180000000","7.44","6,043,013","-34.74%","5.95-13.5","7.17-7.46","7.22","695621226","1.31","11.66","4.65B","4650000000","0.64","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","54.99B","54990000000","35.06","4,330,964","5.54%","29.2-48.2","33.83-35.06","34.1","1568930910","1.45","8.61","29.72B","29720000000","4.07","2.62","8.73%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","54.99B","54990000000","35.00","2,100,539","1.6%","29.12-48.29","33.77-35.07","34.18","1568930910","1.45","8.61","29.72B","29720000000","4.07","2.62","8.73%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","11.08B","11080000000","15.08","11,290,128","8.1%","12.69-26.6","14.68-15.2","14.7","734632806","0.69","-","22.67B","22670000000","-0.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.75B","12750000000","22.11","3,345,905","19.38%","16.96-22.19","21.92-22.19","22.03","576730168","0.52","5.98","18.89B","18890000000","3.69","1.3938","6.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","82.26B","82260000000","45.45","1,893,013","0.26%","38.66-49.82","43.93-45.54","44.26","1809942725","0.9","0.98","26.8B","26800000000","7.63","3.95","8.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","17.56B","17560000000","13.88","6,334,839","-15.98%","11.45-19.08","12.59-13.88","12.65","1265477991","0.64","12.27","4.67B","4670000000","1.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","33.37B","33370000000","40.90","1,286,630","-2.39%","36.61-42.54","40.73-41.07","41.05","815927740","0.59","21.34","12.54B","12540000000","1.92","2.571","6.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","26.25B","26250000000","26.74","7,221,334","23.06%","20.74-26.88","26.21-26.88","26.24","981669485","0.97","7.21","22.18B","22180000000","3.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","3.96B","3960000000","17.83","2,356,025","-44.58%","15.83-34.84","16.08-18","16.64","221964103","1.31","9.42","1.04B","1040000000","1.89","0.42","2.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.23B","5230000000","16.50","2,167,395","-34.83%","15.85-27.88","16.17-17.01","16.86","316968763","0.69","15.00","3.78B","3780000000","1.1","0.9577","5.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.55B","12550000000","12.15","8,094,616","16.16%","9.27-13.69","11.8-12.15","11.88","1080985004","1.12","2.59","94.69B","94690000000","4.68","2.3055","18.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","48.01B","48010000000","30.49","12,125,003","19.24%","21.6-33.82","29.35-30.49","29.53","1705746846","1.04","3.36","78.35B","78350000000","9.09","3.053","10.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1300","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.50","1,135,375","-","3.12-11.3","3.39-3.58","3.45","-","-","-","-","-","-","0.2716","7.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","5.98B","5980000000","15.13","6,287,815","-29.17%","12.25-28.75","14.09-15.41","14.4","394962207","2.15","-","7.43B","7430000000","-18.85","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","84.68B","84680000000","11.90","33,706,907","-22.12%","9.3-16.25","11.65-12.04","11.87","7116194536","0.78","112.06","9.56B","9560000000","0.11","0.0365","0.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-8.51%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.78B","3780000000","3.01","15,542,528","-51.22%","2.81-6.63","2.99-3.13","2.98","1255286533","1.16","-","8.4B","8400000000","-0.54","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","92B","92000000000","10.41","26,310,054","2.77%","8.85-12.01","10.23-10.41","10.26","8822955677","1.08","7.54","8.17B","8170000000","1.38","0.4242","4.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","239.8B","239800000000","26.34","38,593,179","13.68%","20.91-28.47","26.07-26.6","26.15","9779890623","1.06","9.67","117.32B","117320000000","2.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","86.91B","86910000000","37.32","9,853,384","38.68%","26.37-39.78","36.68-37.68","36.97","2328909770","0.48","5.26","329.56B","329560000000","7.1","2.02","6.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.04B","4040000000","5.93","5,521,033","-13.56%","4.44-8.04","5.55-6.01","5.58","681303165","1.67","4.44","2.3B","2300000000","1.33","0.5545","9.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","29.82B","29820000000","26.45","5,740,595","-6.37%","21.86-30.63","25.83-26.45","25.88","5492190766","0.41","1.83","16.48B","16480000000","2.75","0.7092","2.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","42.36B","42360000000","56.32","6,896,013","-5.03%","44.9-69.86","54.03-56.78","54.6","752191325","1.25","20.82","10.9B","10900000000","2.71","0.4435","0.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.67B","12670000000","25.07","2,753,100","3.81%","19.72-29.93","23.92-25.1","24.34","505454123","1.44","13.91","6.57B","6570000000","1.8","0.4091","1.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","5.72B","5720000000","9.70","14,255,941","-59.35%","7.67-29.8","9.21-9.9","9.32","589225100","-","5,388.89","694.5M","694500000","0","0.03","0.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-69.82%","4.46-28.04","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","23.8B","23800000000","24.15","12,609,061","-40.76%","21.13-48.87","21.13-24.3","22.9","985620779","1.09","38.34","9.77B","9770000000","0.63","0.4367","1.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","38.79B","38790000000","5.82","131,406,445","-73.88%","4.65-24.57","5.38-5.87","5.54","6665518344","0.99","64.99","35.28B","35280000000","0.09","0.02","0.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","14.16B","14160000000","21.32","6,002,810","35.8%","15.88-28.06","20.64-21.41","20.79","663975268","0.56","3.36","85.39B","85390000000","6.35","3.2276","15.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","1.79B","1790000000","2.23","43,397,056","-43.93%","1.86-12.81","2.05-2.25","2.08","803499500","-","-","208.37M","208370000","-0.01","0.01","0.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","6.78B","6780000000","11.61","6,952,841","20.81%","7.66-11.86","11.43-11.84","11.74","583647628","0.83","10.47","26.97B","26970000000","1.11","1.12","9.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","9.79B","9790000000","12.48","5,000,549","-9.1%","9.97-20.3","11.76-12.85","12.14","784747373","-","23.87","2.05B","2050000000","0.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","5.36B","5360000000","11.09","6,152,748","-37.45%","9.82-19.29","9.95-11.12","10.11","482873685","1.13","6.68","7.12B","7120000000","1.66","0.64","5.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","12.59B","12590000000","21.30","6,596,828","-9.01%","16.16-28.41","20.23-21.5","20.5","591300774","1.11","27.84","1.29B","1290000000","0.77","0.4241","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","34.19B","34190000000","24.87","12,093,602","-51.74%","20.12-61.29","24.55-25.59","24.8","1374685197","1.06","30.58","49.62B","49620000000","0.81","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-21.19%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","418.26B","418260000000","33.16","20,128,021","44.36%","21.98-38.08","32.63-33.55","32.87","13044201261","1.53","3.74","452.67B","452670000000","8.18","7.7215","23.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","418.26B","418260000000","30.61","70,859,897","31.71%","22.16-35.29","29.86-30.82","30.01","13044201261","1.53","3.74","452.67B","452670000000","8.18","7.7215","25.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","21.75B","21750000000","25.91","23,447,743","37.92%","16.22-29.69","24.58-25.91","25.05","839253280","1.7","16.39","3.5B","3500000000","1.58","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","8.11B","8110000000","18.64","6,989,292","-6.66%","13.37-28.78","17.81-19.15","18","435057914","-","99.80","2.1B","2100000000","0.19","0.0422","0.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.33B","4330000000","15.59","3,471,567","-52.37%","12.37-33.27","14.88-16.07","15.06","277619178","0.89","11.49","2.09B","2090000000","1.36","1.66","12.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","37.46B","37460000000","22.74","6,734,554","-11.21%","19.71-28.8","22.19-22.98","22.48","1647159625","0.33","50.08","24.13B","24130000000","0.45","0.2221","0.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","102.32B","102320000000","51.90","4,239,338","-18.6%","37.66-77.3","51.41-52.71","51.8","1971453239","-","70.38","19.41B","19410000000","0.74","1.4597","2.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","32.75B","32750000000","17.67","12,296,007","-14.93%","14.72-22","16.39-17.67","16.58","1853319118","0.53","217.24","7.44B","7440000000","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","30.87B","30870000000","45.16","2,456,784","5.42%","31.25-45.73","44.25-45.73","44.33","683509869","1.06","12.01","19.31B","19310000000","3.76","0.40","0.75%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","262.32B","262320000000","35.13","3,159,195","-13.11%","29.26-46.8","34.34-35.82","34.75","7467021000","1.13","4.37","53.39B","53390000000","4.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","19.15B","19150000000","14.22","9,904,498","0.06%","11.03-19.66","13.59-14.42","13.73","1346914232","-","27.13","66.39B","66390000000","0.52","0.06","0.50%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","34.46B","34460000000","25.68","11,710,590","-27.89%","19.71-53.9","25.4-26.22","25.8","1341734047","1.34","2.89","47.91B","47910000000","8.89","2.0837","8.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","13.82B","13820000000","34.51","4,842,341","-7.47%","22.15-38.21","33.62-34.63","33.85","400476455","1.07","30.96","20.21B","20210000000","1.11","0.191","0.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","86.69B","86690000000","64.25","6,354,080","-14.67%","47.13-76.18","61.56-64.56","61.59","1349221580","0.2","10.05","40.97B","40970000000","6.39","0.7412","1.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","14.63B","14630000000","42.48","2,548,293","17.67%","35.01-42.48","41.4-42.48","41.75","344498907","0.51","3.54","3.47B","3470000000","12","3.8412","9.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","88.96B","88960000000","53.05","2,059,797","14.26%","40.34-54.12","51.92-53.05","52.25","1676938271","0.17","14.30","44.03B","44030000000","3.71","3.225","6.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","8993","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","32.31B","32310000000","13.35","6,979,330","0.83%","11.15-14.78","13.23-13.5","13.4","2420358093","0.67","10.93","18.06B","18060000000","1.22","0.4328","3.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","20.48B","20480000000","33.68","4,797,397","19.14%","23.96-41.24","32.62-33.92","33.07","608078305","0.83","53.19","3.26B","3260000000","0.63","0.31","0.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","14.61B","14610000000","13.39","6,734,189","-32.44%","11.86-22.09","12.57-13.39","12.79","1091351290","1.14","18.71","109.73B","109730000000","0.72","0.3704","2.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","17.21B","17210000000","14.60","20,251,098","-18.71%","11.85-24.36","14.19-14.67","14.29","1230942660","1.42","1.98","33.74B","33740000000","7.37","3.0531","20.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","465.04B","465040000000","96.09","28,032,870","14.12%","61.85-107.11","93.8-96.09","94.3","4839616924","0.52","3.61","293.52B","293520000000","26.63","14.1062","14.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","5.67B","5670000000","3.55","54,487,690","-70.81%","3.06-16.19","3.36-3.57","3.41","1598125856","2.05","-","30.9B","30900000000","-0.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","139.69B","139690000000","33.29","7,791,410","-6.78%","27.52-41.65","32.51-33.39","33.1","4196011650","0.52","38.96","23.56B","23560000000","0.85","0.44","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","5.31B","5310000000","17.57","3,103,626","-36.11%","15.12-35.95","15.69-17.59","15.81","302112584","1.7","33.50","4.39B","4390000000","0.52","0.47","2.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","4.46T","4.46E+12","1,620","3,286,274","111.76%","740-1,965","1,605-1,655","1,615","2753165000","0.16","4.84","12.36T","1.236E+13","271.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","17.12T","1.712E+13","1,000","21,482,861","-36.31%","935-1,600","1,000-1,070","1,060","17120389700","0.6","34.51","6.63T","6.63E+12","30.72","32.15","3.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","89.19B","89190000000","69","47,581,882","-","68-300","68-70","69","1292570540","-","10.83","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.46T","2.46E+12","194","8,719,964","-44.89%","175-364","193-196","194","12675160000","3.27","-","1.49T","1.49E+12","-81.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.71T","2.71E+12","760","18,009,552","-42.21%","660-1,330","750-805","790","3560849376","2.92","50.64","11.53T","1.153E+13","15.5","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","8.12T","8.12E+12","2,280","10,997,511","20%","1,530-4,000","2,250-2,290","2,270","3561729866","2.1","66.94","4.36T","4.36E+12","33.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","8.2T","8.2E+12","8,200","139,057","-2.67%","7,500-8,900","8,175-8,250","8,175","1000000000","0.96","6.74","8.26T","8.26E+12","1,212.59","513.00","6.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","648,925","406.33%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","394.28B","394280000000","462","68,482,430","788.46%","50-488","396-488","408","853423200","-","279.45","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.61T","2.61E+12","115","10,911,174","-33.53%","108-177","115-119","117","22699326779","2.17","-","4.97T","4.97E+12","-7.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","6,891,825","0%","50-74","50-50","50","10069645750","0.47","43.10","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","6.52T","6.52E+12","610","11,980,653","231.52%","160-680","545-610","555","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.18T","2.18E+12","3,690","148,838","105.57%","1,620-3,990","3,670-3,700","3,690","589896800","1.04","10.67","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","65.56B","65560000000","298","1,035,648","69.32%","188-610","298-302","318","220000000","-","-","20.05B","20050000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","16.48T","1.648E+13","835","50,841,275","23.52%","596-944","810-840","810","19737169600","1.86","15.13","21.1T","2.11E+13","53.53","27.00","3.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","459,022","0%","50-58","50-50","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","139.1B","139100000000","274","188,239","11.38%","214-510","270-300","290","507665055","0.26","13.88","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.05T","3.05E+12","155","13,738,616","-34.87%","136-244","155-160","157","19649411888","2.33","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","479.75B","479750000000","326","4,168,592","-47.42%","310-755","310-336","328","1471622179","0.52","30.63","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.39T","1.39E+12","1,065","11,058,236","141.37%","437-1,495","1,000-1,070","1,050","1301136120","-0.14","15.26","1.46T","1.46E+12","69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.06T","1.06E+12","278","23,946","13.93%","220-340","278-292","278","3816000000","0.78","-","2.05T","2.05E+12","-321.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.3T","1.3E+12","560","938,854","-20.57%","460-2,260","488-585","488","2315361355","-0.55","-","6.01T","6.01E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","95.36B","95360000000","54","42,447,056","-46%","50-110","52-55","54","1765927777","0.82","-","1.44T","1.44E+12","-61.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","16,099,869","-51.92%","50-162","50-50","50","11004929322","-0.45","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","42.27B","42270000000","62","5,695,302","1.64%","50-99","61-65","64","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","154,025","-1.96%","50-62","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","4.34T","4.34E+12","1,425","9,263,270","4.01%","935-1,840","1,425-1,470","1,465","3043660000","0.79","18.68","2.69T","2.69E+12","78.41","3.15","0.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","57.43T","5.743E+13","2,390","188,739,091","4.37%","1,705-3,170","2,320-2,400","2,350","24030764724","2.57","30.33","38.45T","3.845E+13","77.47","16.7399","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","823,755","0%","50-62","50-50","50","6449463636","0.15","454.55","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","2.86T","2.86E+12","1,075","279,960","136.78%","370-1,350","1,075-1,075","860","2659850000","0.97","2.59","709.2B","709200000000","331.62","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","12.37T","1.237E+13","498","9,770,954","-","444-850","484-520","490","24835000000","-","8.73","5.05T","5.05E+12","56.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","578.57B","578570000000","945","50,802","97.7%","410-1,335","910-945","945","612248000","1.77","3.23","2.55T","2.55E+12","292.64","25.00","2.65%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","531.86B","531860000000","1,585","3,723","-6.21%","1,330-2,300","1,585-1,585","1,585","335557450","-","-","66.56B","66560000000","-258.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","201.17B","201170000000","187","1,530,541","1.63%","172-290","180-190","185","1075760000","0.14","8.02","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","108.88B","108880000000","67","23,050,287","-82.37%","66-1,185","66-70","69","1625000000","0.33","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","13,658,260","-1.96%","50-126","50-50","50","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","102.75B","102750000000","137","23,269,657","19.53%","86-246","136-145","138","750000210","-","11.61","67.97B","67970000000","11.89","1.70","2.40%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","828.58B","828580000000","1,855","28,566","567.27%","246-2,490","1,840-1,900","1,820","446674175","1.26","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.22T","6.22E+12","855","2,398,457","16.33%","685-945","850-870","870","7271198676","1.03","13.42","2.55T","2.55E+12","64.84","45.00","5.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","2.16T","2.16E+12","4,980","196,161","37.57%","3,450-5,275","4,850-5,000","4,980","434000000","0.73","5.18","4.62T","4.62E+12","960.89","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.76T","3.76E+12","1,690","738,157","4%","1,460-2,265","1,670-1,700","1,670","2222222400","-","31.23","407.48B","407480000000","53.34","64.0292","3.79%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","212.14B","212140000000","85","86,164,468","39.34%","50-125","84-89","86","2495753347","0.08","-","4.9T","4.9E+12","-44.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","565.55B","565550000000","73","4,388,064","-1.35%","59-173","73-76","74","7747281949","-0.39","-","1.22T","1.22E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","358B","358000000000","358","20,695","-10.95%","314-590","358-362","360","1000000000","-","169.81","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","250.73B","250730000000","184","52,811","-8%","181-220","184-191","191","1362671400","0.73","36.24","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","23.1T","2.31E+13","12,000","2,921,095","8.6%","7,275-12,925","11,850-12,275","12,150","1924688333","1.8","11.86","24.32T","2.432E+13","1,024.25","102.00","1.49%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.1T","1.1E+12","815","520,725","0.62%","675-860","810-820","815","1348780500","0.35","12.59","3.3T","3.3E+12","64.72","7.00","1.96%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","259.09T","2.5909E+14","6,400","47,793,433","10.82%","4,640-6,550","6,325-6,450","6,425","40483553140","1.26","12.88","233.49T","2.3349E+14","498.86","45.00","2.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.13T","5.13E+12","1,065","3,796,446","-15.81%","1,000-1,400","1,065-1,080","1,070","4819733000","1.07","8.44","15.15T","1.515E+13","126.84","11.00","1.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.23T","2.23E+12","50","1,214,843,015","0%","50-60","50-51","51","44693066193","0.17","11.89","1.02T","1.02E+12","4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","4.19T","4.19E+12","6,750","788","-3.91%","5,450-9,275","6,750-6,750","6,200","620806680","0.19","21.71","799.75B","799750000000","285.54","67.00","0.99%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","103.12B","103120000000","296","21,730","0%","264-466","282-296","294","348386472","-0.03","5.39","249.49B","249490000000","54.82","10.00","3.38%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","192B","192000000000","1,000","7,632","10.5%","865-1,145","965-1,000","980","192000000","0.11","6.67","177.58B","177580000000","146.47","95.00","9.50%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","180.6B","180600000000","129","393,585","-50.76%","121-280","126-129","126","1400000000","1.45","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.81T","1.281E+13","6,100","831","46.99%","4,000-7,000","6,100-6,100","6,100","2100000000","-","67.23","4.42T","4.42E+12","90.38","243.00","3.98%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","139B","139000000000","139","4,473,057","-16.77%","121-302","130-140","131","1000000000","1.29","9.03","157.39B","157390000000","14.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.58T","1.58E+12","176","712,705","-81.18%","107-955","169-180","176","8958380460","0.35","41.61","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","482.29B","482290000000","1,585","3,314","4.62%","1,460-2,100","1,585-1,585","1,585","304283840","0.08","6.59","1.53T","1.53E+12","240.75","46.00","2.90%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.66T","2.66E+12","1,495","196,918","-7.72%","1,405-2,030","1,450-1,495","1,490","1777777800","0.79","10.11","2.62T","2.62E+12","149.53","52.20","3.49%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","181.44B","181440000000","168","455,952","-28.81%","167-332","167-193","170","1080000000","0.26","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","757.7B","757700000000","242","270,010","42.35%","156-525","240-244","244","3131000000","0.28","-","1.17T","1.17E+12","-12.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.49T","3.49E+12","1,055","336,130","51.8%","585-1,240","1,040-1,170","1,040","3311940088","1.04","7.30","3.37T","3.37E+12","116.26","4.15","0.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","72,208","0%","50-50","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","297.52B","297520000000","119","1,360,238","-1.65%","102-144","113-123","121","2500162338","1.21","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","89,534","0%","50-50","50-50","50","43521913019","-","-","698.55B","698550000000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.65T","2.65E+12","442","11,025,441","46.36%","220-1,155","432-452","448","6000000000","-","18.93","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.19T","3.19E+12","810","603,293","15.71%","535-1,160","800-810","810","3934592500","-0.03","16.91","946.63B","946630000000","47.92","30.00","3.70%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.44T","2.44E+12","138","46,303,211","-80.29%","132-680","137-144","137","17646333118","1.44","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","3.37T","3.37E+12","420","104,215,484","22.09%","236-820","394-432","394","8035100000","-","-","437.04B","437040000000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2T","2000000000000","100","10,092,121","-61.54%","94-262","98-101","99","20021178779","1.74","70.21","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","215.12T","2.1512E+14","15,525","42,626,856","48.56%","8,800-19,500","15,125-15,650","15,550","13856250000","0.01","2,842.78","518.21B","518210000000","5.47","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","17.52T","1.752E+13","5,350","36,839","233.44%","1,361-8,460","5,300-5,350","5,350","3274178463","-","228.05","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","66.42T","6.642E+13","1,615","20,471,843","-40.62%","1,465-2,880","1,615-1,650","1,645","41129307343","2.73","22.32","10.46T","1.046E+13","73.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","16.35T","1.635E+13","244","152,177,305","-36.28%","228-477","244-250","248","67019885160","2.92","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","7.55T","7.55E+12","2,750","6,133,079","-11%","700-5,175","2,710-2,800","2,760","2747128217","2.27","183.39","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.4T","1.4E+12","200","19,274,867","-69.23%","193-645","200-204","202","7007631739","0.11","65.16","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","973.87T","9.7387E+14","7,900","76,750,467","16.86%","5,905-8,300","7,900-8,100","8,000","123275050000","0.91","31.37","44.87T","4.487E+13","254.9","25.00","0.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","26.92T","2.692E+13","1,080","8,501,462","-2.26%","865-1,200","1,075-1,105","1,095","24929713961","1.68","6.66","11.55T","1.155E+13","164.48","44.06","4.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","22.58T","2.258E+13","2,310","2,373,769","-24.26%","2,030-3,080","2,310-2,340","2,320","9773552870","2.12","14.41","11.08T","1.108E+13","160.95","36.08","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.39T","3.39E+12","248","22,658,521","13.28%","167-421","248-254","252","13671168480","0.19","681.08","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.28T","2.28E+12","204","187,835,915","19.82%","103-358","202-214","208","11175060000","2.45","-","177.09B","177090000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","62.75T","6.275E+13","5,425","11,398,781","1,529.72%","189-8,100","4,980-5,450","5,150","11566104235","3.49","841.50","204.82B","204820000000","6.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","20.69T","2.069E+13","3,520","1,467,897","168.7%","1,350-6,175","3,520-3,590","3,560","5877722813","0.4","512.97","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.11T","2.11E+12","149","4,103,574","-78.71%","131-1,205","149-152","150","14142382081","-","-","550.38B","550380000000","-41.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","369.55T","3.6955E+14","7,925","44,624,579","16.97%","5,600-8,100","7,875-8,000","7,950","46631266666","1.34","16.61","70.65T","7.065E+13","478.66","360.6356","4.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6.09T","6.09E+12","1,370","229,436","20.18%","498-2,760","1,345-1,380","1,345","4443461538","1.21","79.77","485.41B","485410000000","16.86","7.50","0.55%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.28T","7.28E+12","615","2,581,234","-86.57%","490-4,800","595-615","590","11832368850","0.96","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","22.86T","2.286E+13","300","5,773,444","-26.83%","294-450","300-304","302","76215195821","1.6","13.99","6.35T","6.35E+12","21.58","3.3231","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","79.84T","7.984E+13","6,800","102,843","21.32%","4,330-7,700","6,775-6,850","6,800","11740924997","0.26","19.93","6.19T","6.19E+12","341.37","402.0808","3.73%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.26T","8.26E+12","2,050","16,424","45.91%","1,305-2,380","2,000-2,100","1,990","4027055500","1.02","17.62","659.91B","659910000000","112.97","29.79","1.45%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","5.21T","5.21E+12","179","236,875,067","95.03%","68-609","173-180","173","29117431084","0.19","332.69","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.36T","4.36E+12","3,510","44,246","-","3,310-5,250","3,510-3,520","3,520","1241177700","-","18.69","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","2.94T","2.94E+12","670","3,432,641","-22.99%","525-1,955","660-680","670","4393633674","0.14","59.34","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","154.58T","1.5458E+14","8,300","33,336,967","34.96%","4,560-8,500","8,100-8,350","8,225","18623973858","2.1","14.05","36.49T","3.649E+13","585.34","146.2969","1.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","27.92T","2.792E+13","2,130","24,617,159","-19.62%","2,020-3,980","2,120-2,240","2,220","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.8T","1.48E+13","645","1,367,403","-29.51%","615-920","640-650","645","22945296972","0.23","5.87","7.05T","7.05E+12","109.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","19.07T","1.907E+13","800","5,623,900","-29.2%","720-1,195","795-810","800","23837645998","1.71","6.32","8.99T","8.99E+12","126.5","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.45T","2.45E+12","63","33,609,325","-29.21%","60-174","62-65","63","38813641319","0.91","1,050.00","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","14.27T","1.427E+13","1,450","5,220,334","-7.94%","1,205-1,640","1,400-1,450","1,410","9838787161","1.57","6.85","7.62T","7.62E+12","205.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.19T","2.19E+12","50","67,027,221","-44%","50-117","50-50","50","43842343952","0.1","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","12.24T","1.224E+13","815","9,162,413","-4.68%","680-850","805-825","815","15015498082","1.42","7.77","3.52T","3.52E+12","104.88","48.85","5.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","47.82T","4.782E+13","1,335","116,187","-41.7%","1,305-3,440","1,330-1,360","1,360","35819545925","1.81","39.40","7.2T","7.2E+12","34.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","2.92T","2.92E+12","143","18,159,011","-55.03%","134-392","141-146","144","20436685984","0.54","-","581.84B","581840000000","-95.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","631","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","29.73T","2.973E+13","1,320","50,713,341","4.18%","783-2,857","1,285-1,345","1,320","22520054593","3.71","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","694.07T","6.9407E+14","4,580","153,254,695","-3.78%","3,500-4,860","4,580-4,700","4,650","151543070004","1.47","19.81","104.03T","1.0403E+14","233.91","174.2515","3.80%","May 19, 2022","2022-05-19");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","13.01T","1.301E+13","660","366,461","3.12%","505-1,365","650-720","670","19716162403","0.64","106.35","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","21.03T","2.103E+13","2,610","23,970","-10.62%","2,550-3,000","2,570-2,610","2,580","8056644071","1.4","7.79","8.29T","8.29E+12","330.82","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.37T","1.837E+13","1,735","25,393,756","-10.34%","1,220-1,940","1,710-1,750","1,740","10590000000","2.47","7.76","14.38T","1.438E+13","224.38","22.4384","1.29%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","24.26T","2.426E+13","3,150","3,590,310","-13.22%","2,220-4,100","3,120-3,230","3,120","7701602800","1.74","16.61","2.32T","2.32E+12","187.54","33.00","1.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.47T","1.47E+12","142","57,052,517","-30.39%","120-276","142-150","147","10382261242","1.24","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.72T","3.72E+12","98","8,170,230","-38.75%","94-164","98-101","100","37919730514","1.42","47.85","681.3B","681300000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.8T","4.8E+12","560","192,310","-28.77%","530-959","555-565","555","8568234364","0.61","6.24","1.36T","1.36E+12","88.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","20.52T","2.052E+13","2,200","80,728,904","334.57%","338-2,900","2,150-2,260","2,230","9327465018","1.43","-","427.99B","427990000000","-38.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","7.67T","7.67E+12","2,930","692,943","84.28%","1,480-5,000","2,880-2,930","2,880","2616500000","0.2","4.81","7.43T","7.43E+12","599.17","784.246","26.77%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","81.07T","8.107E+13","870","44,819,531","-14.71%","800-1,165","850-870","860","93187144644","1.56","45.87","42.5T","4.25E+13","18.59","2.72","0.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","1.98T","1.98E+12","740","750,231","3.26%","630-1,130","735-750","750","2673995362","0.58","43.68","291.07B","291070000000","17.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.86T","3.86E+12","7,500","902,020","2.74%","4,610-8,300","7,500-7,500","7,500","514010900","-","40.23","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","492.9B","492900000000","318","3,211,038","253.33%","83-660","306-330","310","1550000000","-0.2","49.28","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","1.59T","1.59E+12","466","378,970","97.46%","212-2,050","454-486","480","3412364510","-","12.03","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","139.92T","1.3992E+14","41,975","63,092","227.93%","12,000-45,000","40,000-42,000","40,900","3333333500","0.55","10.77","30.51T","3.051E+13","3,735.88","1,287.00","3.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","381.48B","381480000000","1,080","3,759","-1.82%","935-1,500","1,080-1,160","1,160","353220780","0.17","-","360.4B","360400000000","-2.73","25.00","2.31%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","74.12B","74120000000","112","89,833,292","124%","50-167","112-116","115","661784520","0.22","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.02T","1.02E+12","106","12,020,866","-33.75%","100-168","105-107","106","9647311150","1.74","-","157.51B","157510000000","-10.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","-0.65%","246-326","280-310","290","36401136250","0.84","-","10.14T","1.014E+13","-58","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","42.57T","4.257E+13","4,730","38,131,284","897.89%","268-7,450","4,410-4,820","4,720","9000000000","-","316.14","459.4B","459400000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","125.4B","125400000000","300","465,877","-56.2%","280-825","300-310","310","418000000","-","10.44","100.99B","100990000000","29.52","38.00","12.67%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","121,850","0%","50-50","50-50","50","25909159992","-","34.97","250.7B","250700000000","1.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","920.36B","920360000000","940","8,582","-21.34%","860-1,550","880-940","900","979110000","0.3","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","254.88B","254880000000","354","69,148","18%","276-550","340-364","364","720000000","0.98","97.59","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","20.13T","2.013E+13","1,345","38,605,279","74.68%","600-1,460","1,305-1,345","1,305","14964383620","1.64","17.26","3.86T","3.86E+12","75.6","25.00","1.86%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","120,060","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","4.95T","4.95E+12","990","1,508,793","58.4%","555-1,010","990-1,005","1,000","5000000000","-","300.30","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","251.43B","251430000000","50","2,579,377","-13.79%","50-69","50-51","50","5028669376","0.32","20.92","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","278.13B","278130000000","89","8,706,698","-2.2%","70-122","89-92","91","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","127.93B","127930000000","216","321,238","22.73%","136-446","210-220","212","592280000","0.74","4.67","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","294.44B","294440000000","254","2,134,516","225.64%","78-344","250-258","258","1159200024","0.82","7.40","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.23T","5.23E+12","1,375","96,735,495","-2.48%","1,245-1,545","1,370-1,385","1,380","3803526210","-0.47","332.53","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","2.94T","2.94E+12","980","803,751","-17.99%","925-1,210","970-985","975","3000000000","0.92","8.44","1.98T","1.98E+12","116.01","38.00","3.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.15T","3.15E+12","1,260","2,597,582","-10%","1,000-1,700","1,245-1,275","1,260","2502100000","1.89","-","1.94T","1.94E+12","-28.59","36.00","2.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","120.4B","120400000000","86","85,994,305","-25.86%","50-132","82-89","83","1400000000","1.18","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","61.18B","61180000000","37","4,674,170","-62.24%","36-342","36-38","38","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","681.36B","681360000000","414","24,593","-17.2%","366-535","394-420","420","1645796054","0.23","41.54","556.02B","556020000000","10.12","4.00","0.97%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","2.21T","2.21E+12","165","169,189,155","-47.12%","101-322","155-165","154","13400525163","0.42","-","2.67T","2.67E+12","-2.57","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","791.82B","791820000000","176","7,054,607","69.23%","103-266","171-178","172","4498997362","0.38","7.20","3.53T","3.53E+12","23.89","6.00","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","2.93T","2.93E+12","1,110","12,080","29.07%","860-1,790","1,100-1,120","1,120","2640452000","0.44","7.10","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","27.62T","2.762E+13","268","379,146,775","-","258-1,325","262-276","272","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","36.64T","3.664E+13","3,190","37,659,992","15.58%","1,995-3,760","3,190-3,380","3,320","11487209350","0.94","4.75","29.26T","2.926E+13","699.03","74.6944","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","728.86B","728860000000","97","38,059,241","90.2%","50-132","97-101","100","7513992252","0.31","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","-1.64%","58-91","59-61","60","6811269200","0.5","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","249.6B","249600000000","52","30,963,894","-10.34%","50-81","52-54","52","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","95.8B","95800000000","67","57,201,517","0%","50-151","67-68","67","1429915525","0.83","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.01T","4.01E+12","54","970,313,331","-12.9%","50-102","54-57","56","74274746007","1.13","-","12.38T","1.238E+13","-28.31","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","24.1T","2.41E+13","204","844,147,967","151.49%","64-220","204-220","212","118153366949","0.66","145.21","176.73B","176730000000","1.29","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","20.91T","2.091E+13","1,000","32,523,792","-18.37%","885-1,250","1,000-1,030","1,020","20913395112","1.58","28.94","7.07T","7.07E+12","35.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","10,862","0%","50-50","50-50","50","46277496376","0.32","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","6.07T","6.07E+12","705","16,284,689","-","424-1,200","705-730","715","8603416176","-","26.43","1.66T","1.66E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.5T","1.5E+12","155","9,128,175","-39.92%","149-272","154-158","157","9677752680","0.54","64.61","866.65B","866650000000","2.31","1.00","0.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","127.5B","127500000000","68","84,232,257","-84.96%","50-496","68-73","73","1875000000","-","135.19","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","111.91B","111910000000","93","16,997,134","38.81%","64-127","93-103","99","1203300219","0.36","9.76","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.51T","1.51E+12","256","616,941","4.07%","222-376","254-260","252","5885000000","1.48","14.46","1.01T","1.01E+12","17.44","7.00","2.73%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","29.69T","2.969E+13","545","1,871,770","40.46%","366-575","540-555","555","54476269803","0.31","1,047.17","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","2,978","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","118.35B","118350000000","142","2,598,575","-24.06%","99-254","138-148","148","833440000","-1","-","44.18B","44180000000","-33.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","709.56B","709560000000","340","84,518","-2.3%","296-645","340-346","346","2086950000","0.43","-","1.3T","1.3E+12","-11.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","343.47B","343470000000","240","5,580,770","-25%","129-464","232-250","250","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.23T","2.23E+12","500","415,345","25%","326-600","500-500","492","4458352920","0.38","16.05","13.95T","1.395E+13","30.66","4.00","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","19.27T","1.927E+13","1,125","47,029,526","-","700-1,175","1,090-1,145","1,095","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","749.87B","749870000000","137","35,094,466","-16.97%","109-182","133-138","134","5473485875","2.23","-","1.39T","1.39E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","5.24T","5.24E+12","88","397,527,107","76%","50-134","87-89","88","59572382787","-0.11","2.04","7.97T","7.97E+12","43.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.36T","6.36E+12","204","17,046,159","-22.73%","155-478","204-212","206","31183464900","1.06","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","402.49B","402490000000","414","159,520","20.35%","336-515","412-414","416","972204500","0.8","6.50","845.93B","845930000000","64.01","5.00","1.21%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","204.92T","2.0492E+14","9,475","4,158,523","-5.07%","6,737-10,800","9,375-9,475","9,375","21627886273","1.39","87.39","36.78T","3.678E+13","107.97","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","468.83B","468830000000","720","191,759","164.71%","240-890","680-730","725","651150000","0.16","2.18","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","96.34T","9.634E+13","5,875","6,561,738","-12.96%","5,350-7,850","5,700-5,875","5,775","16398000000","0.7","22.22","80.11T","8.011E+13","260.02","112.00","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","222B","222000000000","222","822,687","-10.48%","179-370","212-256","224","1000000000","0.42","-","326.21B","326210000000","-24.43","1.00","0.45%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.01T","1.001E+13","635","3,394,877","-9.93%","600-715","625-635","630","15758218290","0.84","7.58","7.24T","7.24E+12","83.8","57.5588","9.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.45T","2.45E+12","3,000","4,997","73.41%","1,590-3,730","3,000-3,000","3,000","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","19.37T","1.937E+13","1,045","23,505,767","-12.55%","815-1,210","1,030-1,080","1,070","18535695255","2.19","9.44","10.48T","1.048E+13","113.46","8.50","0.81%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.5T","1.5E+12","730","2,601,130","128.12%","276-820","725-745","740","2050000000","-","8.13","809.05B","809050000000","91.25","25.00","3.42%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.88T","1.188E+13","3,000","35,066","0%","2,530-4,100","2,850-3,000","3,000","3960361250","-0.06","37.06","4.02T","4.02E+12","80.64","91.00","3.03%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","482,368","-27.54%","50-84","50-50","50","1230839821","0.29","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","12.06T","1.206E+13","2,220","408,982","9.9%","1,175-2,300","2,210-2,270","2,230","5433099275","0.61","22.01","2.82T","2.82E+12","101.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","2.16T","2.16E+12","840","9,598","-22.22%","685-1,250","810-895","860","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","2.14T","2.14E+12","2,680","2,316","-11.55%","2,020-4,360","2,590-2,690","2,590","800371500","-","-","1.31T","1.31E+12","-181.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","2.77T","2.77E+12","125","1,148,443","0%","116-170","125-126","126","22198871804","-0.17","92.65","714.51B","714510000000","1.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","988.16B","988160000000","248","1,922,226","-8.15%","238-378","244-248","246","3984520457","1","16.51","1.57T","1.57E+12","14.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","306.34B","306340000000","1,000","84,375","14.94%","810-1,285","1,000-1,030","1,005","306338500","1.15","8.37","814.27B","814270000000","120.08","89.39","8.94%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","960B","960000000000","800","1,719,980","324.79%","180-915","780-800","790","1199999998","-","9.53","418.2B","418200000000","99.49","7.50","0.78%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-16.22%","57-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.6","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","4.19T","4.19E+12","1,830","1,746,718","266%","490-2,040","1,800-1,900","1,810","2287500000","-","675.37","700.88B","700880000000","2.68","0.66","0.04%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","886.65B","886650000000","690","503,967","58.26%","318-925","675-705","680","1285000000","-","7.50","345.97B","345970000000","90.67","5.00","0.72%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","22,355","-11.82%","705-2,410","1,455-1,610","1,560","676000000","-0.54","211.79","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","258,718","0%","50-54","50-50","50","21853733792","0.1","31.85","4.28T","4.28E+12","1.57","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","1,343,088","-41.18%","50-122","50-50","50","665000000","-","64.94","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.12T","3.12E+12","2,790","29,580","16.74%","2,250-3,400","2,780-2,800","2,780","1120000000","0.13","11.02","2.12T","2.12E+12","252.54","112.00","4.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","104.29T","1.0429E+14","43,750","7,312","284.62%","9,875-60,300","43,750-44,000","43,900","2383745900","-","399.71","871.24B","871240000000","109.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","3.02T","3.02E+12","3,770","87,749","-3.58%","3,640-4,200","3,760-3,820","3,760","800659050","0.78","15.43","680.12B","680120000000","243.46","250.00","6.63%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","3.67T","3.67E+12","426","118,469,693","2.9%","230-484","410-434","416","8621173232","3.02","-","10.04T","1.004E+13","-59.92","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","234.52B","234520000000","328","679,244","3.14%","228-705","328-350","330","715000000","1.21","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","3,978,820","-60.32%","50-130","50-50","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","170.86B","170860000000","92","31,297,864","19.48%","62-141","92-97","95","1857135500","0.43","12.82","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","7.21T","7.21E+12","680","25,689,766","8.8%","446-770","655-700","685","10599842400","0.65","9.99","7.12T","7.12E+12","68.6","12.50","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","612.5B","612500000000","490","3,599,705","-28.47%","472-1,485","476-505","478","1250000000","-","6.32","333.31B","333310000000","76.12","4.80","0.98%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","509,867","-1.96%","50-63","50-50","50","7178140008","-","15.15","150.68B","150680000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.62T","7.62E+12","805","67,602","-11.54%","665-1,050","780-805","800","9468359000","-","30.41","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","33.9T","3.39E+13","44,000","1,009","252.71%","9,100-56,400","44,000-44,000","44,000","770552320","0.32","-","26.1T","2.61E+13","-913.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","12.34T","1.234E+13","1,700","6,352,879","288.13%","400-3,460","1,670-1,745","1,725","7259435200","-","53.69","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","186B","186000000000","124","22,157,820","-93.98%","106-3,970","122-129","120","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","62,276,195","-90.99%","50-575","50-50","50","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-61","50-50","50","4164540000","0.17","-","144.9B","144900000000","-64.18","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","678.54B","678540000000","216","3,729,911","0.93%","194-386","214-222","216","3141390962","-0.43","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","498.63B","498630000000","206","335,220","-26.95%","202-426","202-238","202","2420547025","-0.87","-","971.3B","971300000000","-21.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","7.23T","7.23E+12","3,910","4,089","11.08%","3,220-4,060","3,870-3,910","3,870","1850000000","0.72","11.76","1.82T","1.82E+12","329.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","124.5B","124500000000","376","129,508","38.24%","258-452","374-380","376","331129952","0.41","6.75","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.67T","1.67E+12","181","53,866","-1.63%","158-270","180-187","181","9244716256","0.05","90.95","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","311.93B","311930000000","73","10,156,403","-18.89%","54-122","71-73","72","4272964279","0.44","-","347.98B","347980000000","-36.99","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.49T","2.49E+12","79","97,935,212","-36.8%","64-136","78-80","79","31525291000","2.25","-","2.72T","2.72E+12","-65.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","363.12B","363120000000","88","4,190,225","18.92%","55-108","87-89","88","4126366195","-","29.93","51.02B","51020000000","2.91","3.20","3.64%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","63.35B","63350000000","181","158,361","5.85%","165-250","180-184","183","350000022","0.63","-","68.35B","68350000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","1T","1000000000000","1,435","148,908","17.14%","1,205-1,795","1,425-1,450","1,430","698775000","0.65","9.86","619.25B","619250000000","145.06","45.00","3.14%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","132.75T","1.3275E+14","2,200","80,303,510","1.85%","1,475-2,960","2,130-2,250","2,210","60339214333","0.52","35.47","13.02T","1.302E+13","62.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.06T","1.06E+12","905","14,834","-17.73%","830-1,100","905-905","905","1167996805","-0.26","-","1.8T","1.8E+12","-2.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.23T","2.23E+12","306","78,144,737","-20.73%","240-388","302-320","300","7298500000","2.1","20.13","8.14T","8.14E+12","14.9","10.2384","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","511.09B","511090000000","202","740,541","-15.83%","197-260","199-202","200","2530150002","0.73","15.38","390.92B","390920000000","13.01","12.00","5.94%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","3.9T","3.9E+12","157","284,960,953","33.05%","96-200","156-164","161","24821230250","2.05","4.06","5.44T","5.44E+12","39.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.39T","7.39E+12","2,730","39,036","26.39%","2,120-2,900","2,700-2,730","2,720","2708640000","-0.23","8.00","24.49T","2.449E+13","339.57","200.00","7.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","760.38B","760380000000","102","17,813,110","-14.29%","98-450","100-103","102","7454723337","-0.05","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","110.18B","110180000000","116","16,126","-","103-386","110-125","118","949868500","-","15.80","19.77B","19770000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","75B","75000000000","90","38,230,018","-13.46%","61-166","89-97","95","833333000","-","431.82","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.98T","8.98E+12","565","40,017,943","2.73%","484-725","555-565","560","15898459500","1.71","8.66","42.12T","4.212E+13","65.2","13.80","2.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","238.01B","238010000000","185","402,808","-26%","156-282","183-191","185","1286539792","-0.27","51.68","1.19T","1.19E+12","3.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","170.1B","170100000000","270","885,720","152.34%","92-360","262-272","268","630000000","-","291.30","10.09B","10090000000","0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","107.41B","107410000000","57","10,286,602","-56.82%","50-144","55-62","56","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","209.58B","209580000000","104","3,435,603","30%","74-196","102-104","104","2015208720","0.36","15.81","406.77B","406770000000","6.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","528,818","0%","50-50","50-50","50","8956361206","-","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","8,818","0%","50-50","50-50","50","10223647156","-0.97","-","6.47B","6470000000","-5.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","17.47T","1.747E+13","7,050","1,823","-7.24%","6,525-8,700","7,050-7,050","7,050","2477888787","0.22","28.41","11.93T","1.193E+13","248.17","70.00","0.99%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","63.28B","63280000000","81","5,728,841","-","76-645","78-81","81","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","12.74T","1.274E+13","3,510","117,851","42.68%","2,400-4,000","3,480-3,510","3,500","3629411800","-","50.86","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.87T","3.87E+12","970","13,992","-6.73%","900-1,250","970-970","970","3987069158","0.4","-","4.71T","4.71E+12","-74.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","22.4B","22400000000","56","4,750,657","-","39-139","52-56","53","400000775","-","37.32","5.87B","5870000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","606.27B","606270000000","348","15,441,772","-4.4%","324-1,675","342-358","346","1742167907","-0.05","2.28","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.67T","1.67E+12","179","11,488,446","-42.99%","170-314","178-184","182","9311800000","-","0.94","1.43T","1.43E+12","192.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.12T","3.12E+12","6,500","1,876","75.68%","3,490-16,850","6,500-6,850","6,850","480000000","0.63","8.02","16.86T","1.686E+13","858.72","254.68","3.85%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","240.4B","240400000000","208","3,209,849","-","193-436","202-216","210","1155750000","-","16.57","81.79B","81790000000","12.67","3.029","1.46%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","148.87B","148870000000","320","4,168,792","58.42%","136-486","304-328","322","465224000","1.59","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","995.89B","995890000000","366","205,966","-38.49%","348-1,535","350-368","370","2721000000","-0.32","125.85","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","1.02T","1.02E+12","785","26,328","477.21%","131-825","745-785","785","1300000000","-","110.88","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.2T","2.2E+12","630","2,019,582","-31.15%","610-965","625-650","635","3484408600","1.87","4.98","15.02T","1.502E+13","127.46","10.00","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","390B","390000000000","260","116,243","-25.29%","240-462","256-260","256","1500000000","-","10.94","1.53T","1.53E+12","23.41","6.00","2.31%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-39.67%","220-378","220-230","226","25886576254","2.5","-","18.42T","1.842E+13","-1,746.74","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","1.98T","1.98E+12","70","1,411,826","-43.55%","59-133","69-70","69","28233511500","1.79","-","3.24T","3.24E+12","-104.96","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.52T","2.52E+12","1,075","44,630","37.82%","570-1,465","1,020-1,075","1,075","2343750000","0.67","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","19.18T","1.918E+13","525","8,238,431","59.09%","311-620","510-535","520","36533854955","0.66","44.83","8.8T","8.8E+12","11.6","18.00","0.69%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","1.11T","1.11E+12","555","11,593,987","-91.96%","535-14,475","535-625","550","2000000000","-","52.38","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","540.8B","540800000000","338","30,219","-1.74%","310-440","334-338","334","1600000000","-","96.25","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","71.33B","71330000000","107","14,767,910","-","92-302","107-123","114","666666600","-","-","11.44B","11440000000","-12.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.14T","1.14E+12","2,080","22,033","11.83%","1,720-3,200","2,050-2,080","2,050","550000000","-0.1","13.52","159.45B","159450000000","151.63","50.00","2.40%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","123.79B","123790000000","50","96,331,073","-20.63%","50-80","50-50","50","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","3.99T","3.99E+12","244","29,171,492","-11.59%","236-342","242-246","244","16352512086","1.8","3.52","13.58T","1.358E+13","69.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","146.55B","146550000000","149","1,071,356","-","131-915","138-149","136","983557875","-","13.89","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","264.44B","264440000000","238","339,587","-47.58%","158-480","226-238","228","1111112000","-0.79","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","2.98T","2.98E+12","945","77,221,863","864.29%","91-1,040","885-1,040","885","3150000000","1.02","23.85","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","27.76T","2.776E+13","4,720","131,575","85.1%","3,180-9,650","4,690-4,850","4,720","5882353000","-","5.59","22.6T","2.26E+13","845.99","743.52","15.75%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","517.5B","517500000000","690","134,761","40.82%","252-800","645-715","685","750000000","-","-","92.25B","92250000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","541.2B","541200000000","1,320","21,625","-27.67%","1,245-1,950","1,320-1,360","1,325","410000000","1.44","4,615.39","2.09T","2.09E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","350","-6.73%","15,575-16,725","15,575-15,600","16,725","101538000","-0.21","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","870B","870000000000","145","246,027,709","190%","50-202","142-151","151","6000000000","0.53","-","676.8B","676800000000","-9.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","24,513","0%","50-50","50-50","50","22581909405","0.48","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.56T","2.56E+12","2,930","953","-18.61%","2,250-4,700","2,820-3,440","2,900","873937142","-0.46","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.07T","1.07E+12","1,355","638,011","-23.45%","1,320-2,520","1,320-1,360","1,340","787500000","-","641.15","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.38","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.15T","1.15E+12","148","489,956","0%","103-250","145-149","148","7800760000","1.53","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","895.35B","895350000000","55","35,616,034","-","50-93","54-59","58","16279142767","-","20.28","406.62B","406620000000","2.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","64.6T","6.46E+13","33,575","775,548","-8.27%","29,925-47,250","30,700-33,575","30,625","1924088000","0.96","9.60","123.17T","1.2317E+14","3,188.56","2,600.00","7.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","86.57B","86570000000","199","87,101,149","15.03%","84-264","199-206","202","435000000","0.34","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","807.1B","807100000000","95","6,761,784","-8.65%","88-143","94-96","96","8495822700","0.63","184.62","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","9.39T","9.39E+12","775","1,161,567","103.95%","360-950","760-785","780","12111376157","-","14.50","9.24T","9.24E+12","53.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","104.69T","1.0469E+14","900","18,157,259","-41.37%","900-1,530","900-935","925","116318076900","1.12","14.95","97.17T","9.717E+13","62.11","72.80","8.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","151.17B","151170000000","71","4,523,215","-","69-326","70-72","72","2129167100","-","-","42.76B","42760000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","179","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","208.74B","208740000000","71","5,845,451","4.41%","56-97","70-73","70","2940000000","0.41","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","967.11B","967110000000","210","5,860,820","-0.94%","196-280","208-212","212","4605262400","0.2","5.15","4.89T","4.89E+12","41.14","8.00","3.81%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","27.38T","2.738E+13","10,500","14,062,516","103.88%","4,650-14,750","10,500-10,900","10,500","2607267200","1.18","27.26","3.24T","3.24E+12","384.96","40.33","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","572.52B","572520000000","218","14,614,356","-","142-466","210-220","212","2626250000","-","18.06","296.48B","296480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","311.03B","311030000000","204","1,337,936","4.08%","145-760","199-214","199","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.26T","7.26E+12","1,735","22,241","92.78%","870-1,970","1,700-1,735","1,720","4183634000","0.13","-","7.93T","7.93E+12","-222.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","4.35T","4.35E+12","5,175","193,352","47.86%","3,430-5,325","5,100-5,200","5,050","840000000","0.85","6.81","5.71T","5.71E+12","746.03","1,199.77","23.14%","-","1970-01-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","3,084","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","56,020,159","-41.86%","50-110","50-50","50","3221750000","2.21","-","389.7B","389700000000","-71.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","212.48B","212480000000","302","5,137,541","208.16%","80-650","300-302","300","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.55T","2.55E+12","2,280","705,679","-11.63%","720-2,850","2,270-2,310","2,270","1119326168","0.21","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.94T","2.94E+12","430","26,843","-4.44%","320-570","408-440","434","6837590426","0.4","-","1.27T","1.27E+12","-1.72","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","99.82B","99820000000","170","41,460,013","157.58%","60-258","163-176","170","587152700","0.49","-","42.47B","42470000000","-37.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","58.43B","58430000000","55","5,257,526","-","55-242","55-61","61","1062437500","-","9.10","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","2.85T","2.85E+12","1,340","25,333","31.37%","900-2,590","1,140-1,415","1,140","2125000000","-","25.69","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","128.8B","128800000000","99","903,439","-","60-212","98-107","100","1301002100","-","57.14","27.37B","27370000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","14.16T","1.416E+13","2,930","4,878,254","101.37%","1,445-3,060","2,920-2,990","2,970","4833500000","0.17","73.13","2.15T","2.15E+12","40.62","6.00","0.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","43.77T","4.377E+13","8,000","8,050,946","-38.81%","6,200-12,625","7,775-8,000","7,875","5470982941","1.85","7.57","47.05T","4.705E+13","1,038.89","50.91","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","767B","767000000000","1,180","2,105","-58.74%","1,110-2,850","1,180-1,190","1,180","650000000","0.9","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","187.55B","187550000000","296","29,110","-14.94%","276-356","290-296","300","633600000","0.65","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","11.45T","1.145E+13","2,200","58,802,872","44.26%","1,255-3,120","2,160-2,240","2,160","5202692000","2.51","29.25","38.4T","3.84E+13","73.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","337.12B","337120000000","56","58,994,062","-5.08%","53-88","55-57","56","6020000000","0.36","10.75","959.24B","959240000000","5.21","1.00","1.79%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","97.81B","97810000000","68","31,939,636","-31.31%","64-665","64-69","68","1438415004","1.69","14.88","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.38T","5.38E+12","11,950","6,083","146.39%","4,550-13,750","11,700-12,000","12,100","450000000","1.26","24.48","3.45T","3.45E+12","496.21","600.00","5.02%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","106.24B","106240000000","234","14,039,028","-","222-765","222-234","232","454000000","-","14.96","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","181.55B","181550000000","330","4,933","34.15%","186-580","310-344","332","550165300","0.88","386.05","168.61B","168610000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","29.58T","2.958E+13","26,975","3,951,446","119.76%","11,425-30,200","26,300-27,225","26,300","1096555900","1.88","4.24","29.6T","2.96E+13","6,201.91","1,201.63","5.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","40.4T","4.04E+13","10,975","3,205,834","-15.09%","8,800-13,800","10,525-10,975","10,800","3681231699","1.37","20.95","14.64T","1.464E+13","515.55","500.00","6.61%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","5.27T","5.27E+12","1,700","376,211","-43.14%","1,700-3,490","1,700-1,740","1,740","3099267500","0.02","147.33","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","52.9T","5.29E+13","6,025","7,883,511","-7.31%","5,725-6,950","5,975-6,150","6,125","8780426500","0.48","6.63","95.76T","9.576E+13","923.95","278.00","4.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","88.34T","8.834E+13","7,575","7,027,051","-14.16%","7,375-9,425","7,450-7,600","7,575","11661908000","0.19","11.63","55.37T","5.537E+13","651.15","215.00","2.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.22T","8.22E+12","20,350","4,640","65.45%","10,400-47,000","20,000-20,700","20,700","404050000","-","60.18","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.98T","3.98E+12","460","9,970,482","38.55%","282-630","450-486","466","8654325000","2.19","1,331.43","3.94T","3.94E+12","0.36","0.25","0.05%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.18T","3.18E+12","795","1,353,841","-34.02%","710-1,270","790-830","790","3994291039","2.31","-","18T","18000000000000","-48.47","4.00","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.45T","1.45E+12","154","766,257","10.79%","131-183","150-154","153","9412000000","-","19.03","686.95B","686950000000","8.04","3.00","1.95%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","332.5B","332500000000","166","3,130,718","-34.65%","130-306","164-175","167","2003000000","0.74","-","872.57B","872570000000","-69.23","5.00","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.4T","1.4E+12","800","4,169","148.45%","326-1,665","800-900","860","1745000000","2.72","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","2.09T","2.09E+12","195","383,570,774","290%","50-234","186-199","185","10697665114","0.54","-","123.71B","123710000000","-12.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","5.5T","5.5E+12","492","12,150","-38.5%","480-930","492-535","505","11181971732","0.31","-","347.4B","347400000000","-53.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","272.81B","272810000000","290","747,775","-50.85%","242-600","284-290","288","940720000","-","32.54","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","998.72B","998720000000","155","693,585","-0.64%","147-200","155-160","157","6443379509","1.28","6.94","3.26T","3.26E+12","23.02","5.15","3.23%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","3.12T","3.12E+12","4,770","145,456","20.76%","3,120-5,750","4,640-4,770","4,670","654351707","1.04","2.54","12.6T","1.26E+13","1,848.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.39T","4.539E+13","3,200","9,830","-0.93%","3,100-3,800","3,170-3,200","3,200","14184000000","-0.27","68.68","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","28.8T","2.88E+13","5,300","4,349,939","-20.3%","5,000-8,300","5,200-5,300","5,200","5433933500","2.47","4.19","31.39T","3.139E+13","1,242.36","1,748.27","32.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.41T","1.41E+12","2,150","7,176","14.36%","1,750-2,400","2,150-2,150","2,190","656249710","0.89","8.56","2.35T","2.35E+12","255.73","85.00","3.95%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","5.28T","5.28E+12","4,200","1,294,154","76.47%","1,175-10,200","3,940-4,400","4,210","1256300000","-","1,319.75","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","308,962","0%","50-50","50-50","50","15000000000","1.16","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","412.27B","412270000000","228","16,373,485","7.55%","159-360","228-236","230","1808221900","-","12.53","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","5,477,786","-55.5%","51-222","89-97","93","1517332349","0.49","-","-35,930,000,000","-35930000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","110.81B","110810000000","565","30,241","-39.89%","530-1,130","550-565","565","196121237","0.8","107.21","473.85B","473850000000","5.27","25.00","4.42%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.45T","4.45E+12","700","8,651,569","-13.04%","675-925","685-705","700","6362500000","1.16","9.24","4.6T","4.6E+12","75.71","2.50","0.36%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","125.47B","125470000000","212","317,395","96.3%","95-368","210-218","212","591828000","-0.82","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","1,907,563","-35.9%","50-78","50-50","50","39215538400","0.02","7.04","1.36T","1.36E+12","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","9.19T","9.19E+12","6,800","1,700","-21.84%","3,420-10,375","6,400-6,800","6,800","1350904927","0.45","210.20","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","21,618","0%","50-50","50-50","50","13305799387","-0.15","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.51T","1.51E+12","146","3,983,344","-29.13%","140-212","140-146","144","10365854185","0.53","-","2.65T","2.65E+12","-3.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","230.73B","230730000000","69","2,180,969","-54%","57-183","69-78","72","3343935022","0.73","-","555.31B","555310000000","-264.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","81.73B","81730000000","75","8,299,310","-3.85%","71-163","74-80","76","1089750000","0.98","19.95","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.74T","2.74E+12","1,730","10,525,379","-18.4%","1,380-2,280","1,720-1,760","1,745","1582959500","-","23.78","1.32T","1.32E+12","73.33","12.00","0.69%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.33T","3.33E+12","126","20,484,846","-40%","121-220","126-132","130","26460000000","1.52","-","3.62T","3.62E+12","-9.58","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","754.61B","754610000000","324","98,217","-26.7%","318-520","322-362","326","2329040482","0.01","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.84T","1.84E+12","795","1,013","-4.22%","745-890","770-825","760","2318736000","0.21","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","31.43T","3.143E+13","1,040","14,759,854","31.82%","700-1,070","1,030-1,060","1,050","30224458767","0.31","25.09","4.02T","4.02E+12","41.94","15.18","3.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","18.65T","1.865E+13","1,605","20,981,482","-16.41%","1,545-2,270","1,605-1,630","1,610","11620308701","1.36","9.25","44.88T","4.488E+13","173.72","40.00","2.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.52T","1.52E+12","288","2,253,275","-11.66%","258-462","282-288","284","5276771300","1.18","17.31","579.45B","579450000000","16.41","13.61","4.73%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","26.13T","2.613E+13","3,600","6,764,082","-19.64%","3,220-4,550","3,540-3,610","3,580","7257871200","1.6","23.77","13.79T","1.379E+13","150.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","125.3B","125300000000","154","92,375,928","-23.76%","112-290","144-156","153","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.63T","1.63E+12","950","213,531","-35.37%","845-1,515","940-950","940","1713012500","0.48","23.68","836.12B","836120000000","39.68","15.00","1.58%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","751.16B","751160000000","199","44,768,938","123.6%","86-356","196-204","198","3774685500","0.44","-","674.24B","674240000000","-51.11","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.24T","1.24E+12","76","16,646,410","-68.33%","74-240","75-77","76","16308519860","0.24","108.57","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.55T","6.55E+12","490","1,987,615","-16.24%","450-600","480-492","490","13377013400","0.92","6.50","2.09T","2.09E+12","75.4","22.00","4.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","3.24T","3.24E+12","296","185,131","-31.16%","292-550","294-296","296","10945000000","0.01","142.31","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","226.54B","226540000000","272","24,203","-23.16%","258-550","272-280","274","832862387","0.72","36.01","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","728.78B","728780000000","4,820","1,729","2.34%","4,600-10,000","4,820-5,000","4,990","151200000","-0.55","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","222.88B","222880000000","199","3,034,788","-9.55%","190-274","197-200","199","1120000000","0.54","-","1.12T","1.12E+12","-4.39","5.00","2.51%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","76.4T","7.64E+13","1,630","36,822,341","1.56%","1,240-1,730","1,595-1,630","1,610","46872947110","0.63","25.21","25.12T","2.512E+13","63.87","28.00","2.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.25T","2.25E+12","89","609,237,129","-31.01%","79-199","88-91","89","25250000000","1.71","32.36","840.23B","840230000000","2.75","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50","356,251,382","0%","50-127","50-50","50","7150001509","-","-","22.97B","22970000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.51T","3.51E+12","171","2,818,611","-2.84%","147-220","170-173","171","20532388369","1.07","90.96","2.22T","2.22E+12","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","70.66B","70660000000","256","676,044","11.3%","176-394","256-266","258","276000000","-0.73","3.76","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","398.93B","398930000000","985","22,300","22.36%","765-1,195","985-995","1,000","405000000","0.7","5.26","2.1T","2.1E+12","190.07","25.00","2.54%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.26T","1.26E+12","1,360","94,598","-","1,310-2,680","1,340-1,380","1,340","929675000","-","62.33","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.76T","1.76E+12","480","3,326,303","50.94%","296-685","472-482","478","3666312500","-","27.38","498.98B","498980000000","16.87","3.86","0.80%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","50,633","-45.05%","50-80","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","9.61T","9.61E+12","1,730","2,455,298","-44.01%","1,715-3,670","1,730-1,765","1,760","5554000000","-0.36","34.88","12.45T","1.245E+13","50.84","1.27","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","4.13T","4.13E+12","2,890","1,722,626","38.28%","1,990-3,840","2,640-2,890","2,710","1428571500","1.14","109.14","3.85T","3.85E+12","24.36","24.00","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","335.67B","335670000000","468","42,177,062","-25.12%","314-1,855","454-478","454","717239900","-0.38","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.3T","2.3E+12","280","234,085","-30.69%","270-480","280-284","284","8215366379","0.48","14.57","12.08T","1.208E+13","19.5","12.02","4.29%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.1T","1.1E+12","274","692,930","-27.13%","264-394","272-276","272","4007235107","0.27","19.93","1.75T","1.75E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","640.85B","640850000000","282","8,912,611","122.05%","118-332","276-292","276","2272500000","0.87","-","1.5T","1.5E+12","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","156.93B","156930000000","160","44,463","2.56%","143-244","149-162","151","980843732","-0.28","7.47","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","140.25B","140250000000","102","9,694,133","104%","50-114","102-104","103","1375000000","0.28","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","6.5T","6.5E+12","336","11,175,198","-50.22%","336-700","336-346","342","19346396900","2.21","4.20","28.86T","2.886E+13","81.94","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.26T","1.26E+12","69","22,285,608","-12.66%","69-197","69-73","72","18205840100","0.91","-","11.92T","1.192E+13","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","242B","242000000000","484","1,085,767","-46.81%","382-1,145","484-530","520","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","342.4B","342400000000","428","14,302","-14.4%","388-515","388-428","416","800000000","-","12.41","204.71B","204710000000","33.92","13.75","1.75%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","116B","116000000000","116","20,068,259","-","92-770","115-126","116","1000000100","-","4.15","10.4B","10400000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","57B","57000000000","57","27,619,641","-8.06%","50-84","56-58","57","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","191.62B","191620000000","190","5,810,256","46.15%","114-268","188-193","191","1008517669","-0.42","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.07T","1.07E+12","700","163,080","38.61%","490-750","690-710","700","1531503000","0.61","5.76","6.11T","6.11E+12","121.13","35.00","5.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","304B","304000000000","304","8,867","16.03%","240-362","290-306","310","1000000000","-0.19","52.99","61.31B","61310000000","5.85","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","253.65B","253650000000","98","671,916","8.89%","84-140","96-98","96","2588250000","0.24","1.09","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","71.42B","71420000000","69","5,455,395","-","33-121","68-71","69","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","40.18B","40180000000","51","63,436,976","2%","50-175","50-51","50","787851525","0.57","19.76","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.11T","1.211E+13","4,400","4,628,413","29.41%","3,030-4,800","4,360-4,400","4,370","2751580984","0.77","12.90","4.34T","4.34E+12","338.24","102.70","2.33%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","168.53B","168530000000","324","59,595","-14.74%","310-498","316-324","318","520160000","0.93","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","64.8B","64800000000","675","11,439","89.61%","308-1,750","650-680","670","96000000","-1.64","21.22","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.72T","3.72E+12","1,390","759,008","10.76%","815-1,510","1,370-1,405","1,375","2679600000","2.75","-","1.4T","1.4E+12","-1,463.76","56.00","4.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.42T","1.42E+12","9,475","91,507","184.53%","3,200-9,800","9,475-9,550","9,525","150000000","-0.07","10.69","1.6T","1.6E+12","891.44","279.00","2.94%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.07T","9.07E+12","128","37,573,697","-37.25%","125-232","128-133","130","70829181669","1.94","-","14.08T","1.408E+13","-100.6","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","201.69B","201690000000","50","68,755,835","0%","50-77","50-51","50","4033750428","0.4","-","386.24B","386240000000","-6.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.4T","2.4E+12","432","77,136,646","74.19%","206-600","430-442","434","5566414000","2.26","97.75","5.47T","5.47E+12","4.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","10.42T","1.042E+13","12,000","817,528","200%","3,940-15,000","11,700-12,000","12,000","867933300","1.79","161.12","12.14T","1.214E+13","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.07T","1.07E+12","392","79,667","-56.03%","352-1,029","368-400","392","2724036581","-0.51","28.16","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","1.39","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","7.06T","7.06E+12","710","6,648","-4.7%","400-1,300","690-735","735","9942500000","1.65","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","815.52B","815520000000","296","41,765,108","53.37%","165-735","296-306","302","2755125000","0.62","-","168.05B","168050000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.5T","1.5E+12","286","38,967,123","11.72%","224-605","280-296","292","5252644000","0.99","-","121.3B","121300000000","-","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.17T","3.17E+12","900","4,773,641","16.88%","655-940","880-900","895","3525289800","0.79","90.68","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.15T","2.15E+12","555","800,749","88.78%","284-560","545-560","545","3873500000","-","95.45","85.75B","85750000000","5.71","0.50","0.09%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","201.41B","201410000000","132","27,076,451","46.67%","86-214","125-145","132","1525819116","0.66","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.54T","1.54E+12","690","2,208,444","-13.21%","645-965","680-700","695","2238750000","2.01","29.37","8.71T","8.71E+12","23.38","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","348.48B","348480000000","484","281,982","-36.73%","342-1,275","484-500","484","720000000","2.12","7.08","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","3.15T","3.15E+12","1,190","28,010","9.17%","1,015-1,245","1,160-1,200","1,190","2650000000","0.35","6.50","1.62T","1.62E+12","59.62","19.00","1.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","953.06B","953060000000","4,740","10,425","-25.65%","4,700-6,500","4,700-4,850","4,720","201066667","0.18","-","1.84T","1.84E+12","-125.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.58T","7.58E+12","2,660","618,574","9.02%","1,400-3,450","2,630-2,680","2,650","2850400000","2.04","65.82","5.37T","5.37E+12","40.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.36T","3.36E+12","1,550","3,529","8.77%","1,260-1,900","1,550-1,570","1,570","2170922900","0.29","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.56T","4.56E+12","1,200","8,598,634","16.5%","835-1,380","1,185-1,215","1,190","3800000310","1.12","13.74","1.05T","1.05E+12","86.63","15.00","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","127.33B","127330000000","119","876,033","2.59%","100-246","114-129","113","1070000000","0.69","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.58","-","-","-","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.99T","1.99E+12","3,840","2,758","-23.2%","3,450-6,125","3,840-3,840","3,820","517791681","-0.42","26.69","1.71T","1.71E+12","143.15","50.00","1.30%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","15.76T","1.576E+13","6,000","6,715,434","324.03%","1,300-6,175","5,775-6,075","5,875","2626148780","1.99","16.69","5.59T","5.59E+12","351.67","100.00","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","3.15T","3.15E+12","372","170,825,523","34.78%","186-1,275","366-408","384","8477734948","0.54","-","6.56T","6.56E+12","-32.68","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","37.45T","3.745E+13","1,675","5,762,359","-38.42%","1,485-2,790","1,630-1,675","1,670","22358699725","0.12","25.12","26.78T","2.678E+13","66.28","52.00","3.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","10.96T","1.096E+13","1,170","10,485,877","275%","314-1,215","1,110-1,215","1,125","9364296600","-0.06","1,081.73","221.15B","221150000000","1.04","11.00","0.94%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","15.04T","1.504E+13","600","91,167,421","-2.44%","418-780","600-620","590","25065920692","2.41","-","17.91T","1.791E+13","-3.86","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","11.84T","1.184E+13","895","26,079,759","-13.94%","780-1,075","895-905","895","13227161510","1.75","5.81","9.07T","9.07E+12","154.09","8.00","0.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","17.39T","1.739E+13","1,185","16,835,366","26.33%","872-1,285","1,170-1,190","1,180","14674000000","0.75","17.67","6.16T","6.16E+12","66.09","5.00","0.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.48T","3.48E+12","505","10,191,354","60.83%","314-895","500-520","520","6889134608","0.69","52.21","301.66B","301660000000","10.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","504.7B","504700000000","580","161,054","35.51%","386-585","570-585","570","870171478","-","245.69","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","77,552,042","-28.57%","50-81","50-50","50","3303400000","-","20.41","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","515.9B","515900000000","154","39,711","-18.52%","147-202","154-154","154","3350000000","0.05","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","80.88B","80880000000","99","13,156,767","17.86%","74-182","95-104","94","816997053","0.37","12.42","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","315.81B","315810000000","53","5,369,707","-10.17%","50-75","52-53","52","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.76T","1.76E+12","3,930","64,690","21.3%","3,090-4,100","3,930-3,960","3,900","448000000","1.13","12.98","1T","1000000000000","300.5","122.00","3.10%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","98.49T","9.849E+13","4,300","68,558,220","78.42%","2,090-4,750","4,260-4,430","4,370","22904850815","0.79","192.85","5.43T","5.43E+12","22.45","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","183.47B","183470000000","88","6,638,428","-25.42%","84-238","87-89","88","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","17.29T","1.729E+13","520","354,850,350","47.73%","300-595","505-530","525","33250000000","-","795.45","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","74.51B","74510000000","320","281,159","67.54%","122-446","294-320","314","232848000","0.27","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.29T","8.29E+12","675","15,767,739","105.79%","316-845","660-680","675","12276884585","0.94","18.43","16.12T","1.612E+13","36.62","7.40","1.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","20.48T","2.048E+13","21,600","125","-20.37%","21,600-27,025","21,600-22,600","23,200","948194000","-0.12","107.16","1.22T","1.22E+12","201.56","106.00","0.49%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.57T","2.57E+12","336","1,727,731","-20.75%","310-545","330-336","334","7655126330","0.33","9.05","1.03T","1.03E+12","36.89","7.11","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.05T","6.05E+12","2,100","9,290","-9.87%","1,630-2,900","2,100-2,100","2,120","2882353000","0.56","23.59","13.24T","1.324E+13","89.88","20.85","0.99%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","151.61B","151610000000","119","677,543","-9.16%","107-214","113-121","116","1274000000","0.58","16.25","2.96T","2.96E+12","7.15","0.50","0.42%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","336,632","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17260000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","13.48T","1.348E+13","815","13,697,648","1.88%","610-920","805-835","835","16539613400","1.69","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","380.01B","380010000000","545","54,766","-4.39%","454-1,200","545-640","555","697266668","0.27","7,928.57","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","2,732,811","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","522.8B","522800000000","214","72,518,005","70.64%","80-344","210-220","214","2442988366","-","5.56","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","29.76T","2.976E+13","2,090","19,015,707","-27.68%","2,080-3,010","2,090-2,150","2,100","14240959900","0.32","24.86","4.51T","4.51E+12","84.21","36.00","1.72%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","3,552,111","0%","50-51","50-50","50","5500000000","0.36","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-19.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.75T","4.75E+12","1,100","12,720,472","103.7%","535-1,285","1,090-1,130","1,125","4315720291","0.77","9.37","12.32T","1.232E+13","120.06","115.00","10.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","2.01T","2.01E+12","1,150","2,969,162","167.44%","408-1,180","1,095-1,160","1,110","1750026639","1.5","-","965.89B","965890000000","-27.6","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.59T","4.59E+12","3,740","171,451","32.62%","2,580-4,400","3,700-3,760","3,720","1227271952","1.05","6.27","3.42T","3.42E+12","591.88","450.59","12.11%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.76T","4.76E+12","57","405,503,032","-3.39%","50-153","55-58","56","83542741759","1.16","5.23","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","11.46T","1.146E+13","272","376,131,564","134.48%","50-318","250-272","248","42120259327","0.59","142.53","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","8.79T","8.79E+12","109","283,877,054","-6.03%","79-165","100-113","100","80625726664","0.59","40.32","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","4.59T","4.59E+12","460","24,770,406","-31.34%","234-775","384-480","384","9971852402","0.55","-","1.68T","1.68E+12","-17.91","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","64.47T","6.447E+13","5,725","11,212,133","3,307.74%","142-6,475","5,600-5,825","5,700","11261552300","0.86","247.83","1.66T","1.66E+12","23","2.00","0.03%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","5.99T","5.99E+12","142","419,879,945","-47.79%","68-354","132-144","132","42197950841","-","20.06","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","17,382","0%","50-51","50-50","50","7632167798","-0.03","-","77.42B","77420000000","-23.93","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.02T","1.02E+12","81","144,754,584","58.82%","53-105","80-83","82","12533067322","1.56","-","838.07B","838070000000","-71.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50","3,829,003","0%","50-60","50-50","50","2162545398","-","27.62","1T","1000000000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.75T","1.75E+12","1,165","41,190","-14.34%","1,110-1,395","1,135-1,165","1,150","1500000000","-","11.92","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.73T","2.73E+12","2,060","6,830,774","219.38%","560-2,680","1,980-2,090","2,070","1323000000","0.89","5.80","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","3,364","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.85T","1.85E+12","370","136,956","59.48%","218-410","360-372","362","5001552516","0.08","13.54","802.32B","802320000000","26.74","50.00","13.51%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","17.17T","1.717E+13","8,150","55,134","-10.68%","6,775-9,500","8,125-8,175","8,150","2107000000","0.67","25.76","2.47T","2.47E+12","315.94","475.00","5.83%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","214.27B","214270000000","362","130,287","24.83%","284-488","344-362","358","591904000","0.17","9.64","704.51B","704510000000","37.14","4.00","1.10%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","189.55B","189550000000","446","7,010,307","81.3%","234-1,400","444-456","448","425000000","0.53","14.95","121.5B","121500000000","29.66","117.00","26.23%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","659.1B","659100000000","870","16,651","27.94%","605-1,100","840-870","845","757581000","0.74","18.15","145.57B","145570000000","46.63","15.00","7.82%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.34T","3.34E+12","228","265,752,940","113.08%","97-810","226-250","238","14639632470","1.23","22.33","10.12T","1.012E+13","10.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.53T","6.53E+12","3,480","1,888,084","194.92%","1,125-5,750","3,420-3,700","3,480","1875000000","0.58","28.50","2.8T","2.8E+12","121.97","90.00","2.59%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","39.03T","3.903E+13","4,250","9,870","212.5%","1,220-7,300","4,050-4,730","4,250","9182946945","0.32","40.79","5.48T","5.48E+12","104.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","85.6B","85600000000","200","1,203,562","-7.41%","185-505","200-208","204","428000000","0.24","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","875.64B","875640000000","162","334,413","-19.8%","129-260","162-198","174","5405188966","0.2","15.13","123.79B","123790000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","3.78T","3.78E+12","5,700","101,315","180.79%","1,920-13,900","5,450-5,700","5,700","662412300","0.36","22.08","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.63T","7.63E+12","1,290","2,004,539","-7.19%","1,260-1,615","1,280-1,295","1,295","5913076388","0.25","28.05","3.29T","3.29E+12","46.16","48.49","3.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","30.45","-","-","9.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","850.35B","850350000000","154","35,035,238","208%","50-234","152-159","153","5521728500","0.44","61.20","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","262.46B","262460000000","81","21,358,503","-","68-244","76-84","76","3240235840","-","61.29","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","662.28B","662280000000","274","594,359","-21.71%","268-366","268-274","272","2417078344","0.82","94.44","1.44T","1.44E+12","2.39","15.00","5.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","303.26B","303260000000","138","411,689","-52.41%","123-290","135-140","138","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.94T","1.94E+12","112","1,938,859","-30%","100-163","109-118","111","17325254194","1.63","76.55","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.81","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.74T","1.74E+12","620","21,647","39.01%","414-1,250","590-630","620","2813941985","0.19","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.6T","1.6E+12","1,145","407,890","-18.21%","1,135-2,638","1,135-1,165","1,155","1399987600","1.5","1.25","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","91.39B","91390000000","114","8,133,746","-78.89%","103-885","107-117","114","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","22.42T","2.242E+13","7,200","3,524,590","-42.4%","6,325-12,950","7,075-7,200","7,125","3113223570","2.12","9.14","13.69T","1.369E+13","779.21","25.45","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","13.18T","1.318E+13","1,120","15,048,098","46.41%","685-1,200","1,120-1,165","1,165","11766313488","0.23","94.64","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","859.1B","859100000000","710","3,856","113.86%","310-1,375","710-715","760","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","23.6T","2.36E+13","490","47,995,005","-13.27%","400-575","490-515","505","48159602400","1.78","23.14","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.41T","3.41E+12","181","19,316,110","50.83%","112-282","178-184","180","18850000000","-","39.39","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","773B","773000000000","80","76,565,897","-","61-342","79-81","80","9662500000","-","0.60","414.04B","414040000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","809.79B","809790000000","125","3,095,957","-34.9%","101-198","123-126","125","6478295611","0.96","2.56","9.53T","9.53E+12","48.76","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","365.6B","365600000000","192","75,089","-","93-296","175-192","188","1904150700","-","53.26","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.08T","3.08E+12","1,645","503,205","3.13%","1,510-2,250","1,635-1,660","1,630","1875000000","0.84","7.22","4.23T","4.23E+12","225.83","100.00","6.08%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.55T","2.55E+12","900","299,985","614.29%","116-1,955","900-930","930","2833417056","0.86","-","-60,570,000,000","-60570000000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.06T","1.06E+12","450","17,660,082","58.45%","280-625","444-458","450","2353000000","-","6.54","4.27T","4.27E+12","68.07","3.00","0.67%","May 16, 2022","2022-05-16");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.41T","5.41E+12","169","22,354,490","-26.52%","165-234","168-170","169","32022073293","0.97","2.97","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","932.53B","932530000000","1,305","233,507","0.38%","1,150-1,575","1,295-1,330","1,325","714580900","1.5","3.34","557B","557000000000","396.59","100.00","7.66%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.75T","2.75E+12","675","532,733","-15.62%","630-810","675-685","680","4068323920","1.34","2.43","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","338.4B","338400000000","282","12,911,954","88%","96-444","272-288","280","1200000000","2.56","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.05T","1.05E+12","700","14,730","29.63%","458-975","700-795","750","1500000000","1.86","22.89","325.09B","325090000000","32.77","27.00","3.86%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","57.41B","57410000000","101","400,146","-25.74%","67-198","97-104","100","568375000","0.81","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.42T","2.42E+12","960","900,630","-20.99%","850-1,435","950-980","965","2523350000","2.07","28.94","3T","3000000000000","33.32","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","395.04B","395040000000","52","2,762,543","-23.28%","50-85","50-52","51","7596834486","0.02","-","94.49B","94490000000","-9.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","733.2B","733200000000","312","7,961,289","122.86%","139-515","298-322","300","2350000000","-0.27","14.23","207.41B","207410000000","21.07","25.00","4.81%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.47T","2.47E+12","458","3,499,180","132.49%","193-476","454-460","456","5386716553","0.46","8.90","1.32T","1.32E+12","50.77","8.00","1.75%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","177.63B","177630000000","364","458,843","78.43%","164-488","364-370","370","488000000","0.05","28.73","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","808B","808000000000","505","235,480","-12.17%","460-635","500-505","505","1599999998","1.58","-","389.34B","389340000000","-171.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","6.19T","6.19E+12","1,000","30,249,613","-37.89%","800-1,615","990-1,015","1,000","6185341455","3.31","23.36","16.76T","1.676E+13","43","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","686.4B","686400000000","2,200","71,437","714.81%","270-4,310","2,140-2,400","2,300","312000000","-0.25","27.15","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","316.47B","316470000000","74","6,139,903","8.82%","57-112","74-76","75","4276655336","0.83","5.15","360.88B","360880000000","14.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","109.8B","109800000000","183","57,876,121","169.12%","55-272","183-189","187","600000000","-0.9","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","2.11T","2.11E+12","480","33,812,595","180.7%","130-705","456-486","480","4391307042","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","33.45T","3.345E+13","1,380","86,955,335","-3.16%","960-1,640","1,380-1,405","1,390","24241508196","2.69","7.78","43.27T","4.327E+13","179.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.55T","9.55E+12","1,400","27,575,413","0.72%","965-1,570","1,355-1,400","1,370","6819963965","1.35","9.40","4.53T","4.53E+12","145.04","20.00","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.73T","2.73E+12","2,750","1,316,241","47.85%","1,800-2,950","2,730-2,770","2,730","991664500","1.49","5.76","5.59T","5.59E+12","474.33","115.40","4.17%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","903B","903000000000","1,075","126,821","-16.02%","1,070-1,550","1,075-1,085","1,085","840000000","-","97.40","1.05T","1.05E+12","11.14","23.09","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.07T","1.07E+12","79","7,539,661","46.3%","52-124","78-80","79","13592128209","-0.18","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.16T","1.16E+12","1,480","23,054","32.74%","965-2,130","1,475-1,500","1,475","781250000","-","2.77","2.06T","2.06E+12","531.74","52.00","3.38%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.19T","1.19E+12","5,400","1,286","5.88%","3,530-8,375","5,400-5,400","5,350","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","27.68B","27680000000","31","3,805,779","-27.91%","25-53","31-33","32","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.35T","7.35E+12","2,080","11,922","-15.1%","1,950-2,450","2,080-2,180","2,060","3535753730","0.27","16.42","840.75B","840750000000","-150.27","86.00","4.13%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.31T","2.31E+12","1,150","67,926","36.09%","650-1,725","1,150-1,220","1,180","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","5.12T","5.12E+12","615","5,342,015","-88.23%","505-5,325","610-650","650","8318823600","-2.6","68.78","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","719.5B","719500000000","185","1,404,839","1.65%","143-284","184-189","186","3889179559","1.83","-","2.58T","2.58E+12","-47.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","318.35B","318350000000","95","3,466,548","-34.93%","80-304","95-102","102","3351075000","3.93","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-61,630,000,000","-61630000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.75T","1.75E+12","173","10,209,687","-19.16%","147-252","171-180","175","10116212300","2.25","23.15","2.81T","2.81E+12","7.52","1.16","0.67%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.15T","3.15E+12","51","37,910,338","-35.44%","50-94","50-52","51","61675671883","1.88","124.39","1.64T","1.64E+12","0.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","3.52T","3.52E+12","705","617,054","161.11%","198-770","700-710","705","4998360000","-","-","558.03B","558030000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","220.32B","220320000000","153","945,467","4.79%","140-302","148-160","148","1440000000","0.3","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","1.8T","1.8E+12","4,400","452,672","3,974.07%","98-6,000","4,090-4,950","4,390","410000000","3.99","1,688.46","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","702.55B","702550000000","800","237,480","-47.71%","695-1,530","795-810","805","878187500","-","19.88","260.59B","260590000000","40.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","157.03B","157030000000","224","5,621,405","55.56%","136-378","214-228","226","701043478","-0.05","41.93","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","12.8T","1.28E+13","3,600","1,131,721","-","1,325-3,800","3,560-3,620","3,580","3555560000","-","6.49","6.36T","6.36E+12","550.98","211.00","5.86%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","210B","210000000000","180","905,928","-32.33%","167-498","179-210","179","1166666700","4.19","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","86.25B","86250000000","115","2,173,692","23.66%","60-157","114-117","115","750021341","-","6.69","164.15B","164150000000","16","6.00","5.22%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","131.37B","131370000000","216","30,021,305","332%","50-372","214-224","218","608175716","0.16","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","7.34T","7.34E+12","7,825","659,738","111.49%","3,650-10,000","7,650-7,875","7,800","937500000","0.21","11.76","2.65T","2.65E+12","659.08","172.00","2.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","251.02B","251020000000","700","2,865,534","95.53%","193-920","665-750","660","358600000","1.06","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","5.77T","5.77E+12","815","17,264,912","146.97%","302-1,140","810-840","830","7075838356","0.13","2.92","316.69B","316690000000","284.68","43.00","5.28%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","686.4B","686400000000","143","239,684","37.5%","93-198","140-144","144","4800000602","0.44","68.90","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","112.4B","112400000000","86","35,536,356","32.31%","64-199","83-89","87","1307000000","1.61","21.64","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","759.94B","759940000000","400","365,010","132.56%","113-460","400-400","400","1899852850","0.14","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-32.82%","104-266","173-190","186","1283330000","-","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","891.01B","891010000000","490","2,251,579","-22.22%","470-710","490-496","494","1818384820","1.75","35.16","455.07B","455070000000","14.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","552,700","0%","50-50","50-50","50","37500000000","-0.5","-","157.35B","157350000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.86T","1.86E+12","620","179,511","-22.5%","595-860","620-630","625","3005490700","1.44","-","3.3T","3.3E+12","-23.67","21.96","3.54%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.08T","2.08E+12","1,555","76,690","3.67%","1,200-2,170","1,550-1,555","1,550","1339102579","0.76","-","5.29T","5.29E+12","-55.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.42T","1.42E+12","525","552,864","7.14%","432-695","520-535","520","2700000000","0.92","8.09","2.15T","2.15E+12","64.29","35.00","6.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","10.04T","1.004E+13","1,760","7,088,407","1,073.33%","142-2,570","1,760-1,830","1,790","5705150000","0.19","14.97","3.08T","3.08E+12","119.49","65.67","3.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","472.24B","472240000000","1,120","9,698,185","193.19%","300-3,030","1,105-1,150","1,145","421640000","1.42","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","229.58B","229580000000","258","12,156,543","-1.53%","232-386","254-260","256","889863981","-","27.44","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","522.57B","522570000000","655","3,773","75.13%","340-1,130","655-690","700","797813496","-0.48","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","110.07B","110070000000","334","24,023","19.29%","212-585","316-350","330","329560000","0.88","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","8.87T","8.87E+12","184","22,906,282","-25.81%","173-252","184-189","188","48198111100","1.83","5.39","3.28T","3.28E+12","34.85","18.50","10.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","374B","374000000000","374","17,123","1.08%","320-466","338-378","362","1000000000","-","32.18","73.3B","73300000000","11.25","1.45","0.39%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.83T","1.83E+12","133","933,907","2.31%","112-210","132-140","134","13755600000","-","14.49","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50","84,158,100","-55.36%","50-158","50-50","50","5862780409","-","31.65","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","543.11B","543110000000","1,015","235,259","11.54%","905-1,355","1,010-1,015","1,025","535080000","0.65","24.99","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.2T","1.2E+12","183","959,846","55.08%","104-344","180-204","183","6542445783","-0.74","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","150.15B","150150000000","195","242,513","-20.73%","193-298","193-198","193","770000000","0.55","7.75","1.6T","1.6E+12","24.89","5.00","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.59T","4.59E+12","715","4,831,341","-9.49%","580-945","705-730","720","6413262300","1.82","82.38","2.6T","2.6E+12","8.75","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","4.13B","4130000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","983.37B","983370000000","95","202,753,591","90%","50-130","91-98","92","10351231636","0.17","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","856.8B","856800000000","476","5,248","39.18%","260-690","468-488","460","1800000000","-0.98","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","338.31B","338310000000","51","261,108,226","2%","50-137","50-51","50","6633610151","-","172.41","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.93T","1.93E+12","412","1,805,593","41.1%","228-545","392-418","398","4693452715","1.15","14.19","1.36T","1.36E+12","28.17","25.31","5.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","46.85B","46850000000","73","14,508,231","-17.05%","71-124","71-75","74","641717510","0.37","-","1.5T","1.5E+12","-74.28","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","193.7B","193700000000","318","282,703","38.26%","195-515","318-318","318","609130000","1.44","-","267.66B","267660000000","-63.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","183.28B","183280000000","69","278,640,774","4.55%","50-119","68-72","68","2656212826","-0.5","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","875.46B","875460000000","610","3,654","-8.96%","480-980","610-610","610","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.85T","1.85E+12","6,900","12,583","26.03%","5,250-8,250","6,900-6,925","7,000","268800000","-0.01","11.00","384.33B","384330000000","634.34","135.00","1.96%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.17T","1.17E+12","346","5,414,033","89.07%","172-625","340-358","344","3391778605","0.32","9.27","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","375.53B","375530000000","87","12,314,488","-41.22%","80-260","85-88","87","4316404405","-","334.62","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","782.01B","782010000000","185","18,017,898","-20.26%","161-286","185-190","185","4227082500","2.17","30.78","1.39T","1.39E+12","6.01","5.29","2.79%","-","1970-01-01");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.83T","7.83E+12","505","6,668,402","1.41%","408-595","505-520","510","15501310000","1.62","8.01","19.66T","1.966E+13","63.51","3.00","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","4T","4000000000000","1,815","52,284","35.96%","1,290-1,925","1,805-1,815","1,815","2206312500","0.45","9.50","2.3T","2.3E+12","190.91","97.24","5.34%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.78T","3.78E+12","2,080","155,269","19.54%","1,675-2,770","2,070-2,110","2,090","1818622000","0.11","13.08","5.15T","5.15E+12","159.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","4.54T","4.54E+12","1,385","10,740,549","341.08%","282-1,430","1,305-1,415","1,310","3275120000","1.81","7.01","8.15T","8.15E+12","187.33","10.15","0.72%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","858,877","-15.25%","50-96","50-50","50","6562500000","0.93","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.52B","1520000000","11.62","1,369,952","10.46%","9.38-13.56","11.32-11.78","11.54","130673200","1.04","41.89","246.92M","246920000","0.28","0.08","0.71%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.86B","1860000000","8.34","2,589,266","-24.11%","7.43-11.47","7.98-8.43","8.06","222499802","1.03","13.27","1.5B","1500000000","0.63","0.15","1.80%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","74.91B","74910000000","121.56","6,770,192","16.15%","98.18-234.97","120.83-123.89","122.51","616244480","-","88.02","2.87B","2870000000","1.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","7.09B","7090000000","21.48","11,093,829","15.17%","16.35-29.52","21-21.53","21.25","330129367","1.65","-","3.47B","3470000000","-0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","119.95B","119950000000","45.00","25,476,197","-7.45%","37.32-70.5","44.26-45.45","45.56","2665594238","1.88","91.22","31.51B","31510000000","0.49","0.13","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.12B","3120000000","4.28","8,019,828","-20.74%","3.97-6.02","4.16-4.3","4.19","729450871","0.92","61.85","5.71B","5710000000","0.07","0.06","1.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","14.72B","14720000000","10.26","19,524,044","4.37%","6.92-14.09","10.01-10.26","10.19","1434252287","1.71","245.46","6.29B","6290000000","0.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","5.67B","5670000000","12.58","12,718,105","-9.24%","11.28-18.88","12.42-12.62","12.54","450426801","1.4","41.26","2.9B","2900000000","0.31","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","5.06B","5060000000","12.02","15,534,672","34.3%","8.43-15.07","11.81-12.23","12.16","421283600","1.78","74.02","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","140.16B","140160000000","9.65","53,091,521","5.46%","6.23-11.38","9.26-9.8","9.51","14524815185","1.14","-","78.51B","78510000000","-1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","24.16B","24160000000","13.04","21,546,154","15.81%","11.02-14.59","12.87-13.1","13.12","1852884638","0.77","15.60","25.1B","25100000000","0.84","0.17","1.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","101.8B","101800000000","5.98","322,762,184","44.1%","3.69-10.23","5.83-6.02","5.78","17022672951","1.65","18.85","247.77B","247770000000","0.32","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","37.05B","37050000000","44.49","8,200,359","-14.15%","39-67.88","43.75-44.73","44.1","832860943","1.03","26.70","10.1B","10100000000","1.67","0.49","1.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.56B","4560000000","40.71","1,174,143","46.7%","23.37-55.8","40.39-41.49","41.11","112000000","0.83","-","1.74B","1740000000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","12.41B","12410000000","7.48","6,256,432","17.43%","5.52-8.7","7.25-7.52","7.27","1658610000","0.96","8.13","3.47B","3470000000","0.92","0.23","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","7.59B","7590000000","19.97","2,814,178","-40.05%","18.3-37.5","19.45-20.03","19.65","380238957","1.53","58.58","622.22M","622220000","0.34","0.10","0.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","5.92B","5920000000","9.56","28,833,806","-9.47%","6.92-12.38","8.48-9.56","8.69","618924235","-","37.32","4.44B","4440000000","0.26","0.06","0.63%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","7.52B","7520000000","10.39","11,788,961","2.67%","9.7-15.05","10.15-10.4","10.28","724228400","1.37","88.65","1.6B","1600000000","0.11","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","15.65B","15650000000","33.92","4,663,729","13.52%","26.26-41.3","32.76-34.16","32.74","461420858","1.12","13.33","4.82B","4820000000","2.55","0.43","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","7.64B","7640000000","10.32","6,803,755","-29.8%","9.25-13.9","9.85-10.41","9.92","740180802","0.99","12.05","15.42B","15420000000","0.86","0.35","3.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","8.99B","8990000000","7.49","22,352,221","35.44%","5.19-9.38","6.9-7.49","6.89","1200004884","1.04","7.61","6.48B","6480000000","0.98","0.33","4.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","25.36B","25360000000","11.61","51,125,207","31.48%","7.9-21.9","11.35-11.62","11.44","2184009791","0.93","74.42","33.59B","33590000000","0.16","0.02","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.83B","2830000000","25.55","3,468,952","16.08%","18.41-28.76","23.57-26.2","23.82","110680000","0.47","30.58","461.19M","461190000","0.84","0.15","0.59%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","34.07B","34070000000","57.08","11,787,055","3.8%","47.9-86.49","56.11-57.85","57.93","596865786","1.42","21.87","4.95B","4950000000","2.61","1.20","2.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.13B","3130000000","9.33","2,967,336","-5.09%","8.93-12.5","9.17-9.35","9.25","336000000","0.77","13.92","5.31B","5310000000","0.67","0.19","2.04%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","4.57B","4570000000","10.49","13,097,390","19.61%","8.32-18.49","9.81-10.76","9.84","435599919","1.99","22.95","5.17B","5170000000","0.46","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","13.5B","13500000000","3.02","39,956,748","-16.11%","2.81-4.08","2.96-3.08","2.91","4470537104","1.06","9.81","31.99B","31990000000","0.31","0.04","1.32%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","6.84B","6840000000","42.94","2,128,171","-11.56%","34.5-63.68","42.83-44.49","44.24","159179110","1.31","32.29","4.2B","4200000000","1.33","0.33","0.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","4.2B","4200000000","7.45","22,184,451","33.27%","5.18-10.18","7.4-7.57","7.51","564369565","0.89","117.14","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.35B","4350000000","9.57","14,879,371","6.93%","8.12-12.84","9.04-9.62","9.25","454542698","0.51","11.14","2.32B","2320000000","0.86","0.25","2.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","8.21B","8210000000","4.77","59,809,208","23.58%","3.49-5.39","4.5-4.8","4.57","1721160272","0.83","7.60","68.67B","68670000000","0.63","0.20","4.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.03B","10030000000","5.04","11,624,285","4.78%","4.24-5.46","4.84-5.06","4.87","1989204737","0.92","13.95","10.18B","10180000000","0.36","0.16","3.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","6.73B","6730000000","13.67","34,398,568","87.77%","6.4-17.46","12.33-13.67","12.43","492564429","1.55","-","441.13M","441130000","-0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","47.55B","47550000000","59.44","8,227,664","110.18%","28.08-77.92","58.2-59.92","59.3","800000000","1.31","34.40","4.4B","4400000000","1.73","0.70","1.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.67B","2670000000","10.97","2,935,784","36.44%","7.34-13.81","10.1-11.11","10.19","243824000","1.57","22.45","6.1B","6100000000","0.49","0.12","1.09%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","1.93B","1930000000","8.22","2,906,887","-9.47%","7.51-13.4","7.92-8.29","8.01","235200000","1.04","38.68","533.99M","533990000","0.21","0.25","3.04%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","13.78B","13780000000","258.90","471,265","29.67%","167.14-354","257.66-271.96","266.6","53220580","-","100.23","584.23M","584230000","2.59","0.30","0.12%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.44B","8440000000","2.940","34,751,582","10.94%","2.45-4.59","2.82-2.95","2.82","2872421386","0.85","6.81","47.06B","47060000000","0.43","0.05","1.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.46B","3460000000","3.500","41,908,685","31.58%","2.45-3.98","3.29-3.64","3.32","989959882","0.8","-","10.56B","10560000000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.63B","3630000000","9.07","5,289,823","6.33%","7.55-12.01","8.66-9.15","8.8","400102220","1.11","19.26","3.66B","3660000000","0.47","0.35","7.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","4.16B","4160000000","10.85","5,336,550","18.06%","8.84-25.15","10.74-10.95","10.83","383237774","1.49","17.82","3.22B","3220000000","0.61","0.16","1.47%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","10.11B","10110000000","22.34","4,542,575","-3.58%","20.8-43.6","22.19-23","22.89","452756901","-","36.07","2.37B","2370000000","0.62","0.06","0.25%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.93B","4930000000","7.51","8,077,989","6.52%","5.38-9.77","7.08-7.57","7.07","655941412","0.74","25.24","8.69B","8690000000","0.3","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","12.02B","12020000000","29.96","2,803,644","-38.98%","28.05-57.36","29.57-30.13","30.05","401170400","-","73.61","629.44M","629440000","0.4","0.26","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.87B","1870000000","9.90","904,315","-5.08%","9.2-12.58","9.69-9.97","9.7","188555340","0.87","29.21","912.64M","912640000","0.34","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.7B","2700000000","9.87","6,906,581","-1.4%","7.88-12.29","8.89-9.87","8.97","273932680","0.97","16.35","1.77B","1770000000","0.6","0.62","6.33%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","4.82B","4820000000","16.22","3,886,523","-61.12%","13.75-49.7","15.45-16.75","15.63","297416100","1.56","22.92","4.82B","4820000000","0.71","0.32","1.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","7.21B","7210000000","7.51","37,877,336","42.23%","5.14-10.5","7.37-7.63","7.5","959400000","1.84","61.11","1.28B","1280000000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","2.95B","2950000000","3.29","14,619,394","8.22%","2.94-4.15","3.21-3.31","3.23","897604831","1.1","22.98","3.47B","3470000000","0.14","0.04","1.22%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","4.73B","4730000000","5.92","17,175,213","-14.82%","5.26-10.61","5.79-5.97","5.82","798165669","1.51","13.48","8.49B","8490000000","0.44","0.12","2.03%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.7B","3700000000","9.22","1,862,543","-22.52%","8.7-13.61","9.09-9.22","9.15","401168300","-","17.86","1.98B","1980000000","0.52","0.40","4.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","27.47B","27470000000","46.85","4,044,129","-43.02%","42.8-96.85","46.02-47.09","46.49","586272256","0.44","28.63","3.63B","3630000000","1.64","0.50","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","36.63B","36630000000","21.80","15,310,531","-16.31%","20.98-40.41","21.02-21.92","21.9","1680185294","1.85","51.38","3.81B","3810000000","0.42","0.13","0.43%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","34.7B","34700000000","3.93","36,769,325","-1.01%","3.69-4.24","3.88-3.96","3.9","8830692012","1.2","9.91","18.99B","18990000000","0.4","0.11","5.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","47.86B","47860000000","45.51","16,938,787","171.54%","16.27-53.99","44.83-47.22","46.7","1051638636","1.61","52.30","8.79B","8790000000","0.87","0.17","0.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","108.16B","108160000000","55.17","15,047,488","21.63%","39.66-85.76","54.31-55.9","56.2","1960544999","1.84","61.12","33.32B","33320000000","0.9","0.23","0.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","30.18B","30180000000","51.20","9,210,640","8.31%","46.46-84.28","50.27-51.88","51.12","589476716","1.2","34.05","21.66B","21660000000","1.5","0.39","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","20.6B","20600000000","171.20","324,168","-4.5%","148.61-305.89","161.9-171.99","167","120304050","-","38.85","2.33B","2330000000","4.41","2.00","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","33.96B","33960000000","7.54","48,240,970","-10.02%","6.95-19.87","7.35-7.58","7.44","4287310130","1.38","-","7.45B","7450000000","-1.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","4.21B","4210000000","11.20","5,286,186","55.12%","7.14-12.38","10.81-11.47","11.02","376240316","0.87","15.75","423.94M","423940000","0.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","21.33B","21330000000","2.88","58,216,291","3.6%","2.57-3.73","2.81-2.89","2.84","7404774511","1.67","309.68","66.32B","66320000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","7.38B","7380000000","21.54","10,543,117","150.76%","8.3-25.68","20.7-21.9","21.29","342634507","1.23","196.53","418.3M","418300000","0.11","0.06","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","29.96B","29960000000","7.45","15,052,675","-31.59%","7.02-11.24","7.26-7.47","7.3","4021553754","1.26","4.54","19.39B","19390000000","1.64","0.32","4.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","52.88B","52880000000","14.64","30,046,900","25.67%","10.26-15.34","14.15-14.84","14.37","3612251334","0.78","7.58","16.55B","16550000000","1.93","0.46","3.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","22.41B","22410000000","6.13","18,636,469","-25.79%","5.89-8.38","6.03-6.18","6.08","3656198076","0.96","3.44","15.66B","15660000000","1.78","0.30","4.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","81.6B","81600000000","13.76","25,309,106","-18.82%","11.61-17.48","13.31-13.88","13.4","5930255051","0.85","11.25","28.74B","28740000000","1.22","0.35","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","95.85B","95850000000","6.49","117,222,029","1.88%","5.6-7.97","6.21-6.53","6.26","14769628784","0.65","5.51","62.21B","62210000000","1.18","0.32","4.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","101.26B","101260000000","10.11","39,577,752","3.48%","8.39-11.09","9.8-10.2","9.82","10015417364","0.88","7.09","40.42B","40420000000","1.49","0.39","3.89%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","93.05B","93050000000","6.55","30,382,813","-23.12%","6.32-8.85","6.42-6.58","6.49","14206637093","0.52","4.42","55.15B","55150000000","1.48","0.40","6.11%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","17.16B","17160000000","3.86","14,329,732","-26.34%","3.69-5.29","3.8-3.91","3.83","4444444445","-","6.13","7.59B","7590000000","0.63","0.19","4.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","9.89B","9890000000","5.37","30,452,845","17.76%","3.8-6.56","5.05-5.4","5.11","1841528480","0.77","646.99","4.1B","4100000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","22.91B","22910000000","47.95","10,003,728","25.79%","36.2-74.48","47.36-49","48.68","477777539","1.81","37.40","5.75B","5750000000","1.28","1.05","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","6.43B","6430000000","4.69","29,765,110","8.56%","3.9-7.68","4.54-4.73","4.57","1371366248","0.81","-","42.88B","42880000000","-0.56","0.048","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","9.04B","9040000000","4.72","34,897,679","2.16%","3.86-6.75","4.47-4.73","4.51","1915664539","1.07","46.41","3.53B","3530000000","0.1","0.05","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","2.09B","2090000000","4.32","5,204,963","9.37%","2.4-4.57","4.12-4.32","4.11","484932000","1.09","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","30.54B","30540000000","2.86","33,436,874","-2.05%","2.51-3.21","2.75-2.87","2.76","10677771134","0.89","15.29","123.57B","123570000000","0.19","0.06","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","13.16B","13160000000","6.52","38,808,387","14.99%","5.3-14.2","6.37-6.53","6.41","2018636323","1.64","7.20","8.63B","8630000000","0.91","0.10","1.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.88B","1880000000","4.15","17,294,776","16.9%","3.1-5.19","3.89-4.19","3.92","452880000","1.58","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.76B","2760000000","5.26","14,068,740","-24.53%","4.84-10.76","5.15-5.31","5.17","524198348","0.15","168.59","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.49B","2490000000","8.30","8,117,820","36.74%","5.46-10.19","7.85-8.36","8.01","300000000","0.89","48.51","1.25B","1250000000","0.17","0.01","0.12%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.38B","2380000000","10.63","5,562,490","22.04%","8.12-11.72","10.08-10.78","10.3","223645500","1.06","59.35","623.3M","623300000","0.18","0.05","0.49%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.19B","3190000000","3.95","15,920,763","15.5%","3.17-5.18","3.81-3.99","3.88","806400000","1.03","23.44","4.31B","4310000000","0.17","0.08","2.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","22.83B","22830000000","3.11","96,142,713","1.97%","2.92-4.56","3.05-3.13","3.07","7340590677","0.84","13.07","22.87B","22870000000","0.24","0.07","2.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","13.93B","13930000000","5.40","8,736,291","-8.32%","4.55-6.49","5.12-5.44","5.19","2579565242","0.95","6.25","63.75B","63750000000","0.86","0.40","7.41%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","9.17%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.99B","4990000000","8.90","6,751,169","22.76%","6.11-11.29","8.68-9.05","8.87","560278801","1.1","62.15","4.49B","4490000000","0.15","0.11","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","13.49B","13490000000","16.89","77,464,056","146.93%","6.11-30.5","16.6-17.27","17.64","798736665","-0.19","57.12","5.86B","5860000000","0.29","0.03","0.19%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","19.06B","19060000000","20.62","3,897,223","2.38%","18.32-47.99","20.12-20.83","20.37","924333311","1.97","53.49","1.5B","1500000000","0.39","0.40","1.07%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.67B","2670000000","3.220","55,604,797","33.06%","2.21-4.6","3.04-3.26","3.14","830003232","1.06","17.63","1.16B","1160000000","0.19","0.05","1.55%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.31B","3310000000","6.03","57,436,183","12.29%","5.02-10.96","5.7-6.04","5.75","549261948","1.05","-","1.11B","1110000000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","5.04B","5040000000","4.51","10,423,589","-12.43%","3.55-5.28","4.39-4.52","4.45","1118585045","1.05","-","2.19B","2190000000","-0.15","0.14","3.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","11.77B","11770000000","8.46","22,378,863","-0.94%","7.28-11.58","8.2-8.64","8.29","1391777884","1.04","126.84","2.56B","2560000000","0.07","0.04","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","17.06B","17060000000","16.03","8,553,687","14.82%","13.04-20","15.7-16.12","15.9","1064039606","1.13","23.44","7.99B","7990000000","0.68","0.04","0.34%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","3.75B","3750000000","9.83","43,956,059","64.93%","5.04-11.74","9.13-10.2","9.57","381368000","-0.03","24.11","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","11.63B","11630000000","9.69","48,075,314","155%","3.7-14.07","9.3-9.77","9.33","1199998272","0.68","9.47","6.84B","6840000000","1.03","0.03","0.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.58B","3580000000","5.37","8,135,834","39.48%","3.38-7.23","5.06-5.41","5.11","665807918","0.96","-","9.61B","9610000000","-0.26","0.08","1.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","18.92B","18920000000","2.83","25,276,743","-9.29%","2.6-4.46","2.74-2.85","2.77","6683747389","0.92","-","21.08B","21080000000","-0.24","0.12","4.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","18.98B","18980000000","7.86","32,512,945","-2.36%","7.06-13.5","7.77-7.91","7.88","2414602861","1.13","23.12","4.84B","4840000000","0.34","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.46B","4460000000","28.50","879,276","-18.29%","26.99-39.7","28.17-28.62","28.36","156491377","1.26","25.10","855.22M","855220000","1.13","0.35","1.23%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","8.42B","8420000000","2.50","48,646,907","8.7%","2.1-3.18","2.39-2.52","2.44","3367020000","1.03","129.53","22.09B","22090000000","0.02","0.01","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","12.64B","12640000000","68.55","1,812,678","84.03%","34.55-75.88","67.69-70.14","70.04","184429281","-","79.21","1.25B","1250000000","0.87","0.07","0.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","3.02B","3020000000","4.71","16,413,760","10.82%","3.52-7.13","4.48-4.89","4.95","640371192","0.81","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","8.1B","8100000000","5.41","14,309,042","25.52%","4.3-7.16","5.32-5.44","5.37","1497557426","0.43","28.87","7.87B","7870000000","0.19","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","11.03B","11030000000","13.57","20,768,681","71.34%","6.36-27.01","13.33-13.66","13.58","813172000","1.05","22.96","4.24B","4240000000","0.59","0.98","7.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","8.68B","8680000000","7.97","42,812,163","13.86%","5.93-8.63","7.86-8.13","8.24","1088952627","0.77","-","3.79B","3790000000","-0.06","0.03","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","35.94B","35940000000","26.17","10,190,101","-19.7%","24.12-46.3","25.15-26.27","25.3","1373174615","0.56","49.29","3.63B","3630000000","0.53","0.10","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","8.34B","8340000000","18.58","7,994,900","37.94%","11.14-34.96","18.58-19.8","19.87","448737188","-","55.60","554.06M","554060000","0.34","0.04","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","57.19B","57190000000","41.70","25,591,500","62.76%","25.53-55.45","40.78-42.05","40.98","1371470262","0.99","46.26","14.46B","14460000000","0.9","0.27","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","2.62B","2620000000","14.07","2,844,566","-44.9%","13.31-28.36","13.81-14.27","14.08","186355701","1.07","31.47","496.47M","496470000","0.51","0.29","2.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","38.45B","38450000000","111.80","2,826,550","15.38%","82.76-127.8","109.68-112.48","111.27","343900282","-","80.61","30.6B","30600000000","1.39","0.09","0.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.01B","9010000000","4.34","13,317,445","-10.33%","3.96-5.36","4.18-4.36","4.21","2075743507","0.9","12.67","20.81B","20810000000","0.34","0.10","2.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","7.24B","7240000000","22.85","5,017,834","41.05%","13.34-29.99","22-23.46","23.16","316804949","0.92","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","18.63B","18630000000","9.58","13,835,332","47.38%","5.9-12.93","9.36-9.6","9.5","1945132276","1.07","69.12","986.22M","986220000","0.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","5.48B","5480000000","19.34","16,487,877","68.47%","10.11-32.05","18.9-20.14","19.9","283281790","0.58","202.30","397.81M","397810000","0.1","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","14.81B","14810000000","27.63","17,554,957","107.28%","12.41-36.73","27.15-27.9","27.54","535877866","0.61","77.09","1.2B","1200000000","0.36","0.13","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","167.54B","167540000000","275.99","1,579,525","62.12%","164.6-299.77","249.49-277.66","258.5","607040000","-","82.89","5.75B","5750000000","3.33","0.20","0.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","2.83B","2830000000","35.32","747,817","11.07%","28.59-59.29","35.15-35.85","35.52","80000000","-","48.99","304.23M","304230000","0.72","0.53","1.50%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","31.68B","31680000000","136.32","2,091,361","8.7%","103.57-191.09","127.94-142.1","142.16","232404000","-","38.39","2.44B","2440000000","3.55","0.37","0.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","242.09B","242090000000","4.93","61,442,261","-12.28%","4.38-6.14","4.77-4.97","4.8","49106484611","-","41.78","31.06B","31060000000","0.12","0.03","0.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","17.09B","17090000000","2.620","68,933,130","-37.17%","2.4-4.93","2.53-2.71","2.55","6521978046","0.93","101.16","59.74B","59740000000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","5.98B","5980000000","39.54","1,397,597","-29.63%","35.5-94.93","38.5-40","39.28","151279966","-","258.77","1.05B","1050000000","0.15","0.20","0.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","12.07B","12070000000","30.34","1,404,410","-38.37%","28-57.06","29.5-30.36","30.12","397983400","-","30.90","8.93B","8930000000","0.99","0.26","0.85%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","6.89B","6890000000","5.07","4,684,495","-8.81%","4.45-6.74","4.95-5.09","5","1358907894","0.82","12.83","4.62B","4620000000","0.39","0.43","6.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","30.93B","30930000000","75.70","4,900,496","153.09%","26.6-89.63","74.1-80.5","80.12","408561000","1.34","58.48","3.35B","3350000000","1.3","0.12","0.16%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.84B","2840000000","16.34","4,259,197","-4.44%","14.05-22.02","15.88-16.43","16","173845794","0.78","37.90","639.67M","639670000","0.43","0.04","0.21%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","13.69B","13690000000","13.49","49,134,552","102.86%","6.11-17.2","13.36-14.31","14.5","1014971426","0.7","18.64","10.39B","10390000000","0.72","0.23","1.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","26.82B","26820000000","10.00","12,151,185","-24.87%","9.28-14.49","9.72-10.05","9.85","2681901273","1","17.73","12.37B","12370000000","0.56","0.18","1.76%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","37.42B","37420000000","13.47","32,928,099","-23.9%","10.31-21.95","13.15-13.84","13.56","2778000000","-","38.66","3.27B","3270000000","0.35","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.56B","3560000000","7.54","6,980,865","-16.5%","7.17-9.38","7.43-7.56","7.48","472581603","1.29","17.32","1.38B","1380000000","0.43","0.11","1.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","4.22B","4220000000","14.99","6,619,867","-7.13%","13.71-31.99","14.89-15.43","14.79","281719277","1.24","14.70","3.85B","3850000000","1.02","0.25","1.67%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","6.54B","6540000000","13.00","17,121,227","9.98%","10.48-17.89","12.78-13.02","12.92","503386997","0.97","22.47","3.41B","3410000000","0.58","0.06","0.46%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","16.01B","16010000000","11.61","11,739,763","-31.99%","10.77-19.65","11.43-11.66","11.46","1378640863","1.32","22.87","28.55B","28550000000","0.51","0.16","1.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.82B","5820000000","2.61","30,086,752","5.67%","2.08-2.86","2.42-2.61","2.45","2228636743","1.08","90.00","22.74B","22740000000","0.03","0.02","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","9.12B","9120000000","6.19","18,150,875","44.63%","4.16-7.58","6.01-6.25","6.08","1473999992","0.46","9.28","7.51B","7510000000","0.67","0.20","3.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","28.02B","28020000000","24.99","11,162,877","-6.33%","17.65-29.91","24.04-25.16","24.56","1121383122","1.88","135.30","6.43B","6430000000","0.18","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.42B","1420000000","22.76","1,518,130","15.12%","16-24.75","22.26-22.98","22.73","62458000","0.89","40.23","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","20.24B","20240000000","5.64","21,161,024","-48.96%","5.15-13.4","5.41-5.72","5.46","3588389732","1.81","4.67","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","31.55B","31550000000","8.79","52,082,316","-21.24%","8.31-12.5","8.68-8.83","8.73","3589014753","2.25","13.81","6.48B","6480000000","0.64","0.20","2.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","13.78B","13780000000","11.79","15,235,467","0.77%","10.11-18.46","11.48-11.8","11.7","1168896200","1.02","14.32","11.99B","11990000000","0.83","0.20","1.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","6.67B","6670000000","15.94","11,723,326","36.24%","10.18-23.45","15.72-16.23","15.77","418596302","1.62","16.32","2.29B","2290000000","0.98","0.01","0.09%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","3.46B","3460000000","6.64","21,650,877","29.03%","4.55-8.3","6.4-6.65","6.49","520520000","1.62","83.00","759.26M","759260000","0.08","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","7.3B","7300000000","7.18","14,050,131","32.72%","5.13-8.27","6.73-7.25","6.8","1016477464","1.44","13.06","43.91B","43910000000","0.55","0.05","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","24.21B","24210000000","4.830","126,219,219","11.81%","3.61-8.15","4.68-4.85","4.75","5012803683","1.55","31.69","3.54B","3540000000","0.15","0.06","0.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","25.22B","25220000000","46.80","3,594,263","166.21%","14.8-54.93","45.98-47.56","46.97","538799978","0.41","174.63","3.04B","3040000000","0.27","0.11","0.24%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","21.78B","21780000000","4.69","107,768,870","5.87%","4.34-5.63","4.64-4.72","4.68","4642884700","1.38","40.89","4.37B","4370000000","0.11","0.034","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","11.93B","11930000000","27.96","4,476,410","15.82%","23.45-41.35","27.32-28.12","27.75","426852228","0.97","35.97","9.55B","9550000000","0.78","0.25","0.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","1.96B","1960000000","8.08","3,164,252","-5.16%","7.67-13.45","7.93-8.1","7.99","243140000","1.13","225.82","818.99M","818990000","0.04","0.15","1.86%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","1.96B","1960000000","12.31","3,702,483","-7.3%","11.23-16.64","12.1-12.39","12.14","159088075","1.07","82.07","8.64B","8640000000","0.15","0.40","3.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.53B","2530000000","9.50","7,296,721","10.98%","7.76-13.28","8.97-9.67","8.98","266670000","1.21","-","207.42M","207420000","-0.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","6.57B","6570000000","9.69","12,405,280","-2.61%","8.71-17.5","9.42-9.77","9.53","678514253","0.97","8.79","20.27B","20270000000","1.1","0.30","3.10%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.06B","3060000000","5.02","12,706,185","2.66%","4.28-8.05","4.93-5.08","4.93","609030684","1.11","141.41","1.74B","1740000000","0.03","0.05","1.00%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.08B","2080000000","14.68","3,931,047","13.45%","11.66-20.34","14.23-15.02","14.31","141516450","1.62","50.64","1.23B","1230000000","0.29","0.18","1.23%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","9.1B","9100000000","4.52","55,710,665","-16.76%","3.65-5.79","4.28-4.53","4.3","2012874349","1.16","12.28","14.12B","14120000000","0.37","0.03","0.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","7.66B","7660000000","6.31","22,502,769","20.65%","5-6.62","5.87-6.41","5.99","1213650273","0.62","9.30","6.56B","6560000000","0.68","0.35","5.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","5.21B","5210000000","14.43","16,406,384","28.72%","10.8-22.55","14.23-15","14.61","360749112","1.08","11.70","2.58B","2580000000","1.26","0.32","2.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","6.24B","6240000000","4.78","9,329,687","-10.65%","4.5-7.88","4.69-4.8","4.73","1305775152","1.99","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","7.27B","7270000000","13.57","3,170,209","-23.12%","12.55-22.54","13.41-13.68","13.56","535990000","1.39","36.70","2.14B","2140000000","0.37","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","3.12B","3120000000","44.20","283,242","-45.71%","40.85-84.89","43.07-44.28","43.4","70682360","-","22.75","1.66B","1660000000","2.21","0.73","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","1.9B","1900000000","17.96","1,031,027","-27.38%","16.6-34.77","17.81-18.09","17.96","106000000","2.07","70.40","193.92M","193920000","0.26","0.10","0.56%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","5.86B","5860000000","30.72","1,125,181","43.38%","20.23-41.66","30.6-31.32","31.22","190883044","1.17","22.29","732M","732000000","1.42","0.67","2.17%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.58B","2580000000","12.09","2,732,108","21.63%","7.95-16.29","11.75-12.11","11.92","213148590","0.83","170.76","1.26B","1260000000","0.07","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","3.62B","3620000000","10.50","6,664,967","-19.01%","9.61-18.76","10.3-10.54","10.42","344466933","0.58","19.92","2.08B","2080000000","0.53","0.11","1.02%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","43.77B","43770000000","153.20","1,799,427","-20%","125.2-235.52","151.49-159","158.87","285679419","0.94","35.67","8.23B","8230000000","4.29","1.30","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3.44B","3440000000","14.95","5,018,571","-12.06%","13.22-26.42","14.62-15.06","14.69","229809246","1.45","7.78","886.7M","886700000","2.22","0.53","3.53%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","7.01B","7010000000","6.41","98,133,200","48.04%","3.21-9.69","6.01-6.52","6.15","1093332092","1.09","85.47","714.23M","714230000","0.08","0.03","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","8.27B","8270000000","9.30","4,908,007","-10.83%","8.8-12.53","9.16-9.34","9.23","888890000","-","17.00","4.46B","4460000000","0.55","0.25","2.66%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","4.89B","4890000000","16.14","2,286,620","17.69%","12.2-24.6","15.99-16.3","16.25","302887480","1.23","23.08","1.44B","1440000000","0.7","0.15","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.92B","3920000000","7.21","26,810,528","53.08%","4.58-8.37","7.11-7.29","7.27","543720000","0.96","56.02","1.01B","1010000000","0.13","0.03","0.42%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","25.22B","25220000000","9.18","80,323,385","32.66%","6.39-14.65","9.01-9.22","9.18","2747143184","2.16","19.97","43.74B","43740000000","0.46","0.01","0.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","6.92B","6920000000","10.45","19,305,790","183.97%","1.86-14.29","9.81-10.45","9.95","662572861","1.05","-","3.37B","3370000000","-3.21","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","28.1B","28100000000","17.32","47,131,535","10.95%","13.5-19.49","16.83-17.68","16.79","1622313646","1.09","34.40","3.74B","3740000000","0.5","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","17.65B","17650000000","6.49","40,484,408","-9.61%","6.1-8.76","6.37-6.52","6.42","2719271284","1.12","31.22","16.3B","16300000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","15.18B","15180000000","5.13","53,025,265","46.57%","3.09-8.11","5.02-5.17","5.08","2959066667","1.54","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","14.86B","14860000000","15.02","3,659,671","1.21%","12.91-21.25","14.7-15.25","14.89","989234957","0.91","20.36","3.62B","3620000000","0.74","0.30","2.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","35.29B","35290000000","18.40","16,659,429","20.26%","14.3-22.97","18-18.87","18.96","1917798835","1.37","43.87","9.87B","9870000000","0.42","0.10","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","4.84B","4840000000","14.50","6,918,304","25.54%","11.4-17.92","14.3-14.7","14.42","333821919","0.75","35.71","2.64B","2640000000","0.41","0.07","0.48%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","9.66B","9660000000","16.00","2,052,609","-19.05%","13.75-22.48","15.32-16.43","15.95","603680000","1.19","46.66","1.9B","1900000000","0.34","0.161","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","93.61B","93610000000","7.06","61,147,633","29.07%","5.08-10.33","6.7-7.1","6.7","13258663400","0.76","6.91","202.46B","202460000000","1.03","0.13","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","12.87B","12870000000","4.97","69,784,960","61.89%","3-7.26","4.72-5","4.71","2590541800","0.8","5.67","10.76B","10760000000","0.88","0.04","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","82.74B","82740000000","18.50","45,500,257","22.76%","14.55-30.99","18.03-18.71","18.2","4472428758","1.96","148.12","56B","56000000000","0.12","0.04","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","9B","9000000000","12.43","27,434,930","-2.81%","8.91-13.53","11.95-12.7","12.08","723840000","1.16","-","8.73B","8730000000","-0.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","6.01B","6010000000","8.79","15,228,344","-7.15%","6.7-10.7","8.5-8.85","8.68","683780952","0.55","9.54","5.82B","5820000000","0.92","0.26","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","105.13B","105130000000","5.57","37,088,956","2.77%","4.23-6.2","5.3-5.64","5.4","18874440078","0.98","-","68.84B","68840000000","-0.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","18.2B","18200000000","3.01","10,151,016","-11.47%","2.65-3.51","2.92-3.04","2.95","6046135331","0.51","9.93","13.71B","13710000000","0.3","0.14","4.58%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","21.12B","21120000000","11.31","14,857,783","-20.46%","10.57-14.84","10.98-11.4","11.07","1867000000","0.88","79.70","5.72B","5720000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","21.19B","21190000000","3.090","40,441,501","5.46%","2.72-4.57","3.05-3.11","3.08","6857782927","1.2","149.28","23.46B","23460000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","11.33B","11330000000","2.91","49,055,121","-57.89%","2.55-7.28","2.73-2.94","2.81","3893355062","1.13","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","100.97B","100970000000","9.96","26,356,533","-2.45%","9.36-11.76","9.87-10.03","9.95","10137258757","1.82","11.82","31.77B","31770000000","0.84","0.22","2.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","40.25%","6.85-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","91.79B","91790000000","0.78","0.073","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","18.65B","18650000000","2.32","69,913,817","-12.12%","2.17-3.49","2.27-2.33","2.29","8039518587","1.06","10.30","171.47B","171470000000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","20.46B","20460000000","4.78","28,544,515","-9.81%","4.5-5.96","4.72-4.81","4.75","4279427797","0.8","211.50","16.08B","16080000000","0.02","0.01","0.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.58B","3580000000","6.10","9,667,762","37.39%","4.16-7.47","6.02-6.18","6.18","586656002","1.36","196.77","108.81M","108810000","0.03","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","12.57B","12570000000","12.38","13,771,165","1.98%","9.44-14.02","12.09-12.39","12.18","1015610601","1.07","31.47","5.27B","5270000000","0.39","0.12","1.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","344.51B","344510000000","176.45","10,841,501","-42.44%","159.89-349.28","173.1-177.39","175.5","1952475544","1.96","30.04","66.96B","66960000000","5.87","1.00","0.57%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","64.73B","64730000000","16.17","38,822,424","-15.99%","13.55-22.28","15.88-16.23","16.09","4003136728","1.74","10.74","17.63B","17630000000","1.36","0.17","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","9.66B","9660000000","31.26","4,996,076","55.7%","18.48-60.55","30.76-31.48","31.24","309045922","1.05","40.56","964.21M","964210000","0.77","0.18","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","20.1B","20100000000","28.28","5,667,513","2.84%","23.81-42.06","27.8-28.42","28.17","710629386","1.69","23.68","4.85B","4850000000","1.19","0.32","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.29B","3290000000","12.35","4,733,508","-3.52%","10.81-15.5","12.17-12.49","12.2","266666700","-","16.25","10.16B","10160000000","0.76","0.38","3.04%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","21.04B","21040000000","27.89","6,300,315","-18.78%","24.93-38.69","27.45-28.23","27.39","754502998","0.76","12.00","46.47B","46470000000","2.32","0.70","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","35.54B","35540000000","33.26","31,438,721","140.67%","10.36-33.26","29.5-33.26","30.24","1068485534","-0.37","39.13","35.77B","35770000000","0.85","0.37","1.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","31.62B","31620000000","3.90","46,989,403","-29.73%","3.7-6.01","3.85-3.94","3.89","8107841801","1.31","46.10","16.93B","16930000000","0.08","0.09","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","126.19B","126190000000","14.51","18,860,631","-24.47%","13.76-21.06","14.42-14.68","14.53","8696526806","1.4","12.76","28.16B","28160000000","1.14","0.44","5.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","110.9B","110900000000","5.17","145,350,435","-7.01%","4.6-8.56","5.06-5.2","5.09","21450727332","1.51","21.48","173.86B","173860000000","0.2","0.03","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","54.68B","54680000000","8.95","64,720,518","34.99%","6.18-15.42","8.58-8.99","8.49","6109470588","1.27","12.77","134.03B","134030000000","0.7","0.22","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","151.35B","151350000000","8.03","182,262,589","46.27%","4.62-8.92","7.77-8.15","7.84","18847895609","0.81","18.23","61.46B","61460000000","0.44","0.13","1.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","19.56B","19560000000","39.56","8,026,686","-23.91%","36.88-67.99","39.15-39.8","39.75","494562782","1.07","122.33","9.56B","9560000000","0.33","0.04","0.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","149.27B","149270000000","41.29","91,583,795","107.8%","17.38-62.1","40.5-41.69","41.69","3615065842","0.82","42.97","29.45B","29450000000","0.95","0.07","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","20.9B","20900000000","7.89","28,623,749","1.54%","6.71-11.69","7.7-7.94","7.75","2648595695","1.39","17.60","83.81B","83810000000","0.45","0.07","0.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","64.66B","64660000000","13.55","13,126,017","-9.79%","11.86-18.11","13.31-13.82","13.3","4771592000","1.49","32.31","27.39B","27390000000","0.42","0.17","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","16.64B","16640000000","2.98","68,154,687","5.67%","2.59-3.72","2.93-2.99","2.93","5583147471","1.08","15.96","78B","78000000000","0.19","0.05","1.54%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","9.29B","9290000000","5.10","11,745,679","-27.04%","4.8-9.4","4.97-5.12","5.01","1822500000","1.49","12.06","6.35B","6350000000","0.42","0.12","2.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","17.57B","17570000000","7.91","20,873,731","-9.6%","7.27-9.41","7.61-7.92","7.67","2221551588","0.78","10.01","26.4B","26400000000","0.79","0.14","1.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.67B","6670000000","5.11","31,890,682","-3.95%","4.55-6.57","4.89-5.12","4.93","1305521874","1.18","18.81","14.8B","14800000000","0.27","0.10","1.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","3.59B","3590000000","8.19","5,823,967","-26.08%","7.67-13.29","8.05-8.2","8.13","438636802","1.31","26.54","555.07M","555070000","0.31","0.11","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","7.35B","7350000000","5.29","35,845,156","-8.95%","4.76-7.96","5.19-5.32","5.23","1388659782","1.53","21.31","3.71B","3710000000","0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","13.29B","13290000000","12.74","10,644,556","7.97%","10.95-14.26","12.15-12.77","12.14","1043237710","0.78","13.02","9.01B","9010000000","0.98","0.29","2.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","47.24B","47240000000","11.81","6,308,283","-22.3%","11.06-19.78","11.66-11.82","11.72","4000000000","-","89.67","2.65B","2650000000","0.13","0.03","0.30%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","6.85B","6850000000","8.66","4,767,438","-10.07%","7.65-11.02","8.3-8.74","8.38","790500000","1.1","13.44","2.64B","2640000000","0.64","0.25","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","190.19B","190190000000","24.52","13,260,709","-22.48%","22.12-36.17","24.25-24.72","24.42","7756694797","2.58","21.41","28.1B","28100000000","1.15","0.38","1.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","88.24B","88240000000","3.87","75,039,392","-5.38%","3.72-5.08","3.81-3.87","3.84","22802035324","1.16","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","36.1B","36100000000","16.71","5,944,745","-0.54%","15.76-21.55","16.38-16.8","16.53","2160681619","1.14","77.76","27.61B","27610000000","0.21","0.08","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","17.42B","17420000000","9.70","8,107,648","-7.97%","8.08-11.1","9.4-9.81","9.54","1796000000","0.33","12.07","11.9B","11900000000","0.8","0.63","6.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","113.89B","113890000000","6.72","50,403,197","-1.9%","5.09-8.03","6.55-6.77","6.66","16948445233","0.9","-","105.71B","105710000000","-0.6","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","26.24B","26240000000","22.19","9,409,794","-23.67%","20.88-33.2","21.88-22.29","22","1182489135","1.22","79.17","6.9B","6900000000","0.28","0.10","0.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","8.57B","8570000000","8.93","28,410,294","-16.93%","7.88-15.9","8.56-9","8.63","959513067","1.63","370.54","1.64B","1640000000","0.02","0.02","0.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","13.12","8,253,564","33.74%","10.79-22.39","12.6-13.15","12.65","3849910396","-","24.76","14.89B","14890000000","0.53","0.14","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","3.71B","3710000000","9.32","5,855,191","-4.31%","8.58-16.65","9.08-9.37","9.13","397706400","1.58","-","963.31M","963310000","-0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","16.34B","16340000000","40.09","11,221,369","-13.32%","36.2-64.3","39.42-40.38","40.2","407537716","0.68","29.33","1.42B","1420000000","1.36","0.20","0.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","13.25B","13250000000","13.15","3,517,198","7.52%","11.95-27.49","12.74-13.15","12.85","1007282534","1.22","13.34","3.53B","3530000000","0.98","0.40","3.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","22.96B","22960000000","4.48","52,940,673","-3.03%","3.86-7.03","4.39-4.48","4.43","5125882352","0.79","61.62","18.58B","18580000000","0.07","0.03","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.28","25,507,560","-20.77%","3.16-4.18","3.23-3.3","3.25","21268696778","-","5.51","53.53B","53530000000","0.6","0.16","4.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","12.85B","12850000000","8.57","2,390,833","-9.6%","7.89-10.6","8.26-8.64","8.32","1498890000","-","8.76","3.51B","3510000000","0.98","0.26","3.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","15.01B","15010000000","11.08","14,988,356","10.25%","9.59-14.19","10.52-11.21","10.62","1355063719","0.74","6.67","10.66B","10660000000","1.66","0.55","4.96%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","13.41B","13410000000","11.60","10,328,116","45.18%","7.56-22.45","11.35-11.61","11.42","1156399976","1.41","9.50","6.11B","6110000000","1.22","0.06","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","57.58B","57580000000","118.98","3,409,963","16%","99-209.99","115.96-121.34","117.9","483971198","0.84","34.70","19.02B","19020000000","3.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","6.21B","6210000000","15.71","2,595,814","6.08%","13.05-23.55","15.45-16","15.73","395000000","1.31","10.33","5.18B","5180000000","1.52","0.30","1.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","9.25B","9250000000","5.10","48,418,168","41.67%","3.19-6.88","4.95-5.19","5.09","1814549279","1.23","29.98","58.55B","58550000000","0.17","0.04","0.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.28B","10280000000","25.94","1,862,153","-10.86%","22.07-34.57","24.4-26","24.65","396168371","0.56","11.31","14.88B","14880000000","2.29","3.69","14.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.12B","6120000000","2.40","35,800,740","-22.08%","2.18-3.18","2.32-2.41","2.35","2548286284","1.12","3.51","26.12B","26120000000","0.68","0.08","3.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","11.26B","11260000000","14.78","12,772,070","-1.93%","12.59-25","14.22-14.92","14.35","762173440","1.32","17.27","3.04B","3040000000","0.86","0.11","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.75B","4750000000","4.00","7,665,444","12.68%","3.4-4.48","3.88-4.04","3.93","1186866283","1.24","83.51","6.3B","6300000000","0.05","0.03","0.62%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","11.49B","11490000000","7.31","6,616,630","3.69%","6.74-14","7.08-7.33","7.13","1571340000","0.78","28.69","7.54B","7540000000","0.25","0.09","1.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","16.77B","16770000000","1.880","99,233,852","15.34%","1.55-3.41","1.83-1.89","1.85","8918602267","0.63","5.32","38.33B","38330000000","0.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","2.92B","2920000000","6.97","1,446,985","-25.45%","6.46-10.56","6.66-6.98","6.81","419150975","1.53","25.08","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.68B","6680000000","5.03","42,885,607","87.69%","2.4-5.63","4.98-5.28","5.01","1329025062","0.89","26.77","166.09M","166090000","0.19","0.05","1.03%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.85","48,946,031","-11.09%","3.66-4.37","3.76-3.85","3.78","11357000000","-","4.63","28.54B","28540000000","0.83","0.22","5.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","12.97B","12970000000","7.73","11,654,639","-5.39%","7.15-11.7","7.58-7.74","7.64","1678268000","-","10.83","5.73B","5730000000","0.71","0.15","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","60.67B","60670000000","44.61","16,333,853","99.6%","20.97-83.83","42.99-45.36","43.65","1359932415","1.44","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","11.64B","11640000000","20.90","28,012,105","56.79%","13.15-27.18","20.22-21.58","20.2","556890744","1.58","39.93","12.13B","12130000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","21.65B","21650000000","11.32","26,817,223","17.92%","7.89-12.96","11.01-11.65","11.16","1912142904","0.69","20.85","9.55B","9550000000","0.55","0.10","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.59B","2590000000","16.87","8,233,889","96.16%","8.13-26.03","16.31-17.2","16.78","153287400","0.98","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","28.66B","28660000000","5.97","8,755,479","15.92%","5.03-6.82","5.92-6.03","5.97","4800000000","0.53","12.63","7.23B","7230000000","0.47","0.26","4.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","6.87B","6870000000","9.49","4,732,084","-13.1%","8.39-14.15","9.12-9.88","9.27","723906653","0.85","27.64","1.62B","1620000000","0.34","0.10","2.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.32B","4320000000","28.58","1,504,843","-24.75%","25.52-53","28.2-28.89","28.66","151200000","2.13","53.74","701.25M","701250000","0.53","0.04","0.13%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.41B","3410000000","13.36","8,449,802","13.12%","11.35-17.77","13.15-13.45","13.35","255581566","0.65","-","2.64B","2640000000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","12.15B","12150000000","4.26","20,693,878","6.5%","3.1-4.54","3.94-4.28","4.02","2851878595","1.24","12.71","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.67B","5670000000","12.67","2,634,095","-5.73%","11.64-14.03","12.4-12.75","12.45","447779129","0.62","14.22","3.78B","3780000000","0.89","0.26","2.02%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","16.23B","16230000000","3.74","26,949,286","3.03%","3.23-6.48","3.63-3.76","3.65","4339419293","1.85","70.57","7.49B","7490000000","0.05","0.01","0.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.7B","4700000000","3.38","13,609,001","-1.46%","2.88-5.27","3.28-3.42","3.34","1391668739","1","-","9.69B","9690000000","-0.04","0.07","2.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.98B","3980000000","14.52","5,607,930","63.33%","7.67-16.9","13.77-14.69","14.1","273800000","0.86","61.06","1.06B","1060000000","0.24","0.05","0.34%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","11.98B","11980000000","5.52","15,382,454","9.09%","4.81-7.8","5.37-5.56","5.44","2170079582","1.29","12.73","68.99B","68990000000","0.43","0.08","1.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","26.94B","26940000000","2.65","58,201,471","3.92%","2.4-3.55","2.61-2.67","2.59","10165104199","-","15.07","38.11B","38110000000","0.18","0.04","1.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","17.35B","17350000000","8.11","20,954,821","-11.94%","7.58-11.65","7.89-8.26","8","2138848228","0.97","33.18","24.85B","24850000000","0.24","0.08","0.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.57B","2570000000","38.61","740,850","71.68%","21.04-49.5","36.42-39.14","37.5","66690000","1.14","37.86","856.19M","856190000","1.02","0.75","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","263.27B","263270000000","16.44","160,718,689","70.02%","8.17-25.69","15.94-16.64","15.95","16014155780","1.99","3.56","285.03B","285030000000","4.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","39.76B","39760000000","2.960","59,332,515","10.04%","2.55-5.11","2.9-3","2.93","13431850298","1.51","8.20","31.26B","31260000000","0.36","0.06","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","27.62B","27620000000","5.80","25,666,339","-12.12%","4.85-7.54","5.63-5.86","5.71","4762691885","1.1","-","12.39B","12390000000","-0.11","0.20","3.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","9.29B","9290000000","4.33","23,971,514","5.35%","3.85-8.48","4.23-4.35","4.26","2146650771","1.39","23.04","7.51B","7510000000","0.19","0.02","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","845.62M","845620000","1.46","9,939,886","-66.67%","1.34-4.41","1.39-1.48","1.43","579194925","0.63","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.75B","2750000000","10.76","4,235,236","-3.76%","9.26-13.29","10.44-10.85","10.56","255319480","1","14.29","1.53B","1530000000","0.75","0.07","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","24.52B","24520000000","17.35","9,029,780","-27.8%","16.2-27.56","17.01-17.52","17.26","1413506378","3.08","70.27","11.82B","11820000000","0.25","0.17","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","9.88B","9880000000","13.42","24,279,956","16.59%","10.6-19.5","13.13-13.48","13.36","736249883","1.68","46.37","2.71B","2710000000","0.29","0.06","0.45%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","15.84B","15840000000","12.29","8,351,052","-12.28%","10.55-16.36","12.03-12.35","12.08","1288840009","1.72","20.17","20.88B","20880000000","0.61","0.25","2.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","4.88B","4880000000","2.63","55,152,566","19.55%","2.1-4.24","2.53-2.65","2.57","1854853500","1.73","-","801.01M","801010000","-1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","8.3B","8300000000","20.53","2,755,491","-32.33%","19.08-41.31","20.33-20.94","20.96","404074000","-","42.21","2.82B","2820000000","0.48","0.05","0.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","6.1B","6100000000","13.96","6,950,745","28.19%","10.1-16.17","13.75-14.05","14.02","436800000","0.61","68.90","2.58B","2580000000","0.2","0.01","0.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.98B","2980000000","6.20","46,667,048","25.76%","4.62-9.47","6.01-6.41","6.28","481237188","1.73","159.38","1.23B","1230000000","0.04","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","2.42B","2420000000","11.01","11,331,059","49.8%","6.55-13.1","10.23-11.11","10.4","219700000","1.13","-","180.69M","180690000","-0.03","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.53B","3530000000","13.82","2,911,655","-4.09%","10.91-15.88","13.6-14.7","13.87","255699878","1.42","17.77","874.64M","874640000","0.78","0.60","4.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","41.5B","41500000000","1.730","127,125,070","-2.26%","1.66-2.16","1.7-1.74","1.72","23987065816","0.97","26.13","10.46B","10460000000","0.07","0.03","1.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.48B","1480000000","11.50","546,362","-52.32%","10.54-26.98","11.24-11.53","11.29","128800000","0.57","-","256.68M","256680000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.6B","1600000000","3.96","6,628,526","11.86%","3.14-4.52","3.73-3.99","3.76","404599600","1.04","-","670.98M","670980000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.62B","3620000000","3.56","26,103,296","-30.87%","3.08-5.9","3.48-3.58","3.51","1016524240","1.43","-","1.23B","1230000000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","234.82M","234820000","0.231","573,481","-1.7%","0.192-0.296","0.227-0.232","0.231","1016524240","1.43","64.17","192.84M","192840000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","2.04B","2040000000","15.00","2,392,326","8.46%","11.65-17.88","14.49-15.08","14.59","135720000","1","27.59","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","99.01B","99010000000","6.66","47,368,834","-2.49%","5.8-7.25","6.45-6.66","6.47","14866908025","0.29","9.41","77.28B","77280000000","0.75","0.48","7.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.39B","5390000000","18.95","2,520,799","-7.92%","18.03-22.88","18.59-19.02","18.68","284593246","0.87","7.75","8.27B","8270000000","2.44","0.60","3.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","24.8B","24800000000","31.36","5,254,340","-53.19%","28.51-74.56","30.95-31.93","31.8","790929621","0.58","25.14","16.45B","16450000000","1.25","0.56","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","8.8B","8800000000","4.940","19,020,217","-25.04%","4.21-11.11","4.42-4.94","4.49","1781124274","1.51","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","45.53B","45530000000","2.460","107,237,988","-13.38%","2.29-3.88","2.36-2.47","2.41","18506710504","1.07","-","101.83B","101830000000","-0.05","0.09","3.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","9.03B","9030000000","6.87","7,640,881","8.53%","5.19-10.47","6.57-6.87","6.54","1313708906","0.83","-","933.52M","933520000","-1.38","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","47.39B","47390000000","32.39","32,240,566","11.92%","24.4-34.94","32.3-33.44","33.05","1463168974","0.39","47.49","10.7B","10700000000","0.68","0.14","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.49B","7490000000","3.29","7,185,453","-12.27%","3.13-3.82","3.23-3.3","3.24","2276146671","0.85","16.00","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","646.43M","646430000","0.284","439,337","-1.05%","0.273-0.306","0.279-0.284","0.283","2276146671","0.85","16.00","380.03M","380030000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","7.52B","7520000000","15.80","2,061,708","-17.71%","14.74-27.39","15.4-15.85","15.48","476101682","1.09","10.64","2.95B","2950000000","1.49","0.80","5.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","9.74B","9740000000","58.18","1,441,355","360.65%","10.05-93.08","57.5-58.18","55.41","167338000","0.86","167.28","187.53M","187530000","0.35","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","4.85B","4850000000","3.03","18,826,877","-20.89%","2.81-3.94","2.96-3.05","3","1602290000","1.33","69.34","612.23M","612230000","0.04","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","18.06B","18060000000","17.70","13,858,543","36.57%","9.5-19.5","17.53-19.5","18.54","1020393553","0.27","56.80","31.11B","31110000000","0.31","0.15","0.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.3B","4300000000","8.03","2,968,871","-4.52%","7.61-9.65","7.89-8.1","7.91","535920895","1.25","27.37","1.57B","1570000000","0.3","0.13","1.62%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","44.76B","44760000000","14.35","35,763,802","10.64%","10.2-23.42","14.01-14.43","14.15","3119001130","1.18","18.65","43.63B","43630000000","0.77","0.18","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","10.98B","10980000000","5.49","13,981,984","-11.59%","5.03-10.2","5.37-5.51","5.4","2000000000","0.98","19.02","15.83B","15830000000","0.29","0.08","1.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.24B","5240000000","11.14","2,720,733","-5.99%","10.45-17.07","10.88-11.14","10.98","470418905","1.11","31.20","7.86B","7860000000","0.36","0.10","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","31.35B","31350000000","9.70","14,165,112","-10.52%","9.17-12.71","9.59-9.76","9.67","3232445520","1.62","18.51","5.39B","5390000000","0.52","0.17","1.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","12.91B","12910000000","7.79","71,625,733","33.62%","4.13-8.29","7.37-8.04","7.63","1657463806","1.65","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.9B","3900000000","6.29","5,735,825","-10.53%","5.83-10.5","6.16-6.32","6.23","619791472","0.9","101.62","829.28M","829280000","0.06","0.04","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.47B","3470000000","6.02","8,985,365","18.04%","4.68-6.38","5.94-6.15","6.01","576000000","1.21","42.51","1.2B","1200000000","0.14","0.04","0.65%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","12.19B","12190000000","8.75","12,660,835","-4.37%","7.9-12.49","8.5-8.77","8.54","1393440000","1.18","17.52","2.57B","2570000000","0.5","0.20","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","12.23B","12230000000","9.74","11,082,819","-20.03%","8.99-14.69","9.61-9.75","9.68","1256000064","1.99","104.51","3.12B","3120000000","0.09","0.04","0.41%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","545.1M","545100000","0.434","430,610","-10.7%","0.419-0.504","0.432-0.434","0.432","1256000064","1.99","103.99","490.34M","490340000","0.09","0.04","0.41%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","4.78B","4780000000","6.80","11,793,125","-39.24%","6.33-13.93","6.69-6.83","6.73","702827245","0.99","19.55","1.2B","1200000000","0.34","0.07","1.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","1.8B","1800000000","1.60","21,937,691","-79.06%","1.51-9.18","1.55-1.61","1.59","1122447500","1.74","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","63.07B","63070000000","109.90","2,641,142","2.84%","101.11-252.71","108.68-112","112.5","573921875","0.45","36.58","11.34B","11340000000","3","0.50","0.45%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","5.2B","5200000000","4.42","21,051,042","12.47%","3.58-5.58","4.37-4.46","4.45","1176359268","0.67","-","4.06B","4060000000","-0.73","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","2.8B","2800000000","12.27","3,312,769","-30.8%","11.18-18.59","11.95-12.34","12.05","227954505","0.66","34.39","725.01M","725010000","0.36","0.05","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","4.79B","4790000000","9.62","9,289,092","6.3%","8.31-13.28","9.39-9.69","9.65","497765821","0.82","20.45","998.36M","998360000","0.47","0.01","0.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","42.58B","42580000000","15.06","11,024,594","-10.36%","13.76-22.81","14.95-15.35","15.31","2827513551","1.09","10.35","116.03B","116030000000","1.49","0.19","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","5.27B","5270000000","5.83","6,363,418","-8.04%","5.48-10.19","5.74-5.88","5.8","903875195","1.27","11.95","4.65B","4650000000","0.49","0.25","4.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","33.79B","33790000000","23.66","13,931,096","31.88%","15.16-45.57","22.56-23.76","22.81","1427947069","1.6","7.89","31.62B","31620000000","3","0.80","3.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","2.99B","2990000000","2.097","490,568","81.4%","1.096-2.285","2.06-2.103","2.074","1427947069","1.6","7.88","4.97B","4970000000","3","0.80","3.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","0","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","10.68B","10680000000","133.20","1,106,188","31.35%","98.01-296.88","130-141.68","143.3","80158963","-","53.84","1.39B","1390000000","2.47","1.60","0.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.52B","2520000000","8.40","3,245,793","-30.46%","7.38-12.75","8.33-8.51","8.44","300324800","1.67","13.73","1.51B","1510000000","0.61","0.15","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.57B","4570000000","3.05","21,131,646","-6.44%","2.49-3.49","2.94-3.06","2.98","1499685402","1.38","16.19","3.31B","3310000000","0.19","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","58.97B","58970000000","12.79","18,253,022","-25.42%","11.68-19.66","12.67-12.93","12.81","4610787639","1.91","27.80","17.5B","17500000000","0.46","0.16","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","33.34B","33340000000","8.76","60,472,191","-12.49%","7.22-13.68","8.58-8.8","8.66","3805970368","1.57","32.66","4.51B","4510000000","0.27","0.50","5.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","18.54B","18540000000","8.60","34,132,918","-10.88%","6.6-10.27","8.06-8.6","8.22","2155950223","1.18","6.77","20.74B","20740000000","1.29","1.10","12.79%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","11.03B","11030000000","4.97","24,501,906","32.53%","3.53-8.35","4.9-5","4.94","2219352746","0.63","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","5.84B","5840000000","5.15","71,309,507","10.75%","3.83-8.82","4.93-5.19","4.99","1133232000","1.93","30.89","3.15B","3150000000","0.17","0.10","1.94%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","17.89B","17890000000","15.06","8,324,392","-18.11%","13.95-21.6","14.78-15.11","14.91","1187827705","0.54","247.70","23.79B","23790000000","0.06","0.08","0.53%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","12.84B","12840000000","11.43","14,483,832","-4.11%","10.33-19.48","11.05-11.45","11.15","1123645275","1.63","27.89","9.35B","9350000000","0.41","0.07","0.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","50.30","11,333,319","88.18%","23.53-60.18","48.7-51","52.2","2146893254","-","41.81","8.58B","8580000000","1.2","0.15","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","984.1M","984100000","3.00","2,421,266","-40.24%","2.86-6.14","2.94-3.02","2.96","328033933","0.93","-","343.51M","343510000","-0.2","0.01","0.33%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.56B","2560000000","8.78","3,076,847","6.04%","6.68-10.23","8.19-8.94","8.21","291990440","2.05","29.32","473.28M","473280000","0.3","0.20","2.28%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.35B","5350000000","6.54","21,126,696","15.34%","5.15-9.9","6.35-6.57","6.42","818700955","0.32","29.50","1.31B","1310000000","0.22","0.10","1.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","56.06B","56060000000","6.81","20,983,680","-22.26%","6.4-10.62","6.71-6.87","6.79","8232101395","0.99","35.96","8.28B","8280000000","0.19","0.01","0.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.62B","5620000000","2.56","15,116,248","-28.29%","2-3.86","2.45-2.58","2.47","2194891204","1.4","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.45B","2450000000","18.06","2,900,065","55.42%","10.6-24.75","16.31-18.06","16.42","135445155","0.5","42.10","3.06B","3060000000","0.43","0.08","0.44%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","32.96B","32960000000","112.37","2,425,727","-44.48%","102.27-262.94","111.19-113.88","113.5","293309232","0.81","38.11","8.58B","8580000000","2.95","0.74","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","14.3B","14300000000","20.90","21,731,706","54.47%","7.6-21.34","18.73-20.95","19.35","684415788","1.19","-","17.5B","17500000000","-0.64","0.15","1.09%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","4.59B","4590000000","26.85","1,548,584","10.13%","24.21-39.99","26.16-27.09","27","170923516","2.23","37.52","440.26M","440260000","0.72","0.40","1.49%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.3B","3300000000","7.21","10,057,305","-5.75%","6.53-9.05","6.98-7.24","7.05","458248400","1.03","11.09","3.24B","3240000000","0.65","0.08","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.26B","3260000000","3.75","5,049,708","-12.38%","3.55-4.75","3.66-3.77","3.66","869846246","0.63","26.37","1.97B","1970000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.82B","7820000000","2.85","11,676,362","7.95%","2.5-3.07","2.78-2.86","2.8","2744400000","0.58","8.53","3.04B","3040000000","0.33","0.10","3.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.56B","3560000000","23.46","648,415","-27.37%","22.05-37.5","23.19-23.66","23.4","151732443","-","75.43","700.97M","700970000","0.31","0.10","0.43%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","22.09B","22090000000","11.30","19,584,693","18.7%","9-20.25","10.84-11.38","11","1954540075","0.92","12.12","12.4B","12400000000","0.93","0.27","2.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","4.78B","4780000000","8.06","5,414,527","-0.25%","7.32-11.6","7.81-8.12","8.16","592988082","0.46","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.56B","1560000000","5.74","7,532,514","21.1%","4.41-7.5","5.61-5.79","5.68","272000000","0.93","18.06","1.32B","1320000000","0.32","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.92B","2920000000","6.48","8,905,958","13.09%","5.23-8","6.32-6.59","6.36","450167579","1.25","22.11","821.51M","821510000","0.29","0.06","0.90%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","23.35B","23350000000","49.90","1,825,556","25.38%","32.48-56.95","49.4-51","50.04","468000000","0.35","162.49","893.09M","893090000","0.31","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","10.37B","10370000000","9.70","21,726,504","1.04%","7.77-10.92","9.66-9.92","9.9","1069064624","0.68","13.94","11.45B","11450000000","0.71","0.18","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","4.63B","4630000000","11.27","5,413,084","-40.5%","10.5-19.95","11.1-11.37","11.15","410644597","1.31","11.16","5.78B","5780000000","1.01","0.38","3.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3.76B","3760000000","9.41","5,019,870","-12.87%","8.05-11.1","9.15-9.49","9.24","399553571","0.78","17.96","1.44B","1440000000","0.52","0.11","1.20%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.66B","3660000000","15.88","8,133,251","-11.41%","13.01-46.5","14.91-16.41","15.21","230307175","1.06","214.31","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","5.88B","5880000000","2.660","38,890,183","18.75%","2.08-3.47","2.58-2.66","2.61","2212329047","1.14","25.80","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.49B","2490000000","11.83","2,074,313","22.34%","9.26-17.72","11.63-11.9","11.59","210862200","1.08","25.55","2B","2000000000","0.46","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","5.24B","5240000000","12.21","13,019,475","66.35%","6.8-12.95","11.2-12.4","11.37","429276963","0.87","59.68","4.86B","4860000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","23.98B","23980000000","52.37","5,217,181","-6.43%","48.89-89.8","50.01-53.6","53.62","457904472","0.95","25.45","4.78B","4780000000","2.07","0.34","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.63B","2630000000","10.52","10,465,534","23.76%","7.77-13.99","10.06-10.73","10.4","250000000","1.09","83.96","577.73M","577730000","0.13","0.04","0.33%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","93.19B","93190000000","35.71","17,211,058","-22.37%","34-60.54","35.34-37.6","37.93","2609743532","0.78","28.98","23.6B","23600000000","1.23","1.00","2.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","42.41B","42410000000","101.65","2,256,460","61.73%","59.48-185.98","100.42-104.58","104.73","417200182","-","77.79","2.69B","2690000000","1.31","0.50","0.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","24.77B","24770000000","344.74","941,699","1.09%","292.2-601","335-350.7","340.91","71864752","0.69","17.00","4.18B","4180000000","20.28","12.00","3.48%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","30.15B","30150000000","53.70","3,720,035","-57.81%","49.44-138.5","52.38-54.1","53.07","561540000","-","20.70","3.67B","3670000000","2.59","0.40","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","4.52B","4520000000","18.84","2,429,444","11.81%","15.22-26.06","18.15-18.87","18.36","240000000","1.01","13.29","2.52B","2520000000","1.41","1.00","5.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.84B","2840000000","4.27","3,690,992","3.39%","3.26-5","3.83-4.27","3.88","666000000","1.53","21.89","1.12B","1120000000","0.2","0.62","14.52%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","2.17B","2170000000","6.77","7,372,129","-3.97%","5.9-9.97","6.66-7.12","6.9","321120000","1.51","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","7.76B","7760000000","9.99","13,648,417","-33.75%","9.33-15.07","9.6-10.05","9.9","776290282","1.63","8.18","7.67B","7670000000","1.22","0.45","6.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","7.07B","7070000000","3.630","49,280,214","31.05%","2.61-4.13","3.33-3.67","3.36","1946915121","0.88","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","45.3B","45300000000","2.540","147,204,275","12.89%","2.2-3.68","2.48-2.56","2.5","17835619082","0.91","23.63","153.16B","153160000000","0.11","0.04","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","4.83B","4830000000","5.04","11,114,898","-4%","4.57-6.12","4.91-5.07","4.96","959282000","1.26","7.95","2.96B","2960000000","0.63","0.05","0.99%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","62.26B","62260000000","13.79","63,705,074","9.44%","8.17-14.37","12.35-13.79","12.54","4514583572","0.85","7.14","97.43B","97430000000","1.93","0.70","5.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.43B","6430000000","2.840","102,312,069","45.64%","1.86-4.31","2.82-2.92","2.82","2263507518","1.5","36.09","2.17B","2170000000","0.08","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","7.23B","7230000000","19.98","11,285,492","-16.18%","17.09-29.21","19.33-20.32","19.54","361628196","0.9","19.92","1.28B","1280000000","1","0.26","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","107.82B","107820000000","161.54","11,751,781","33.03%","113.93-235.13","160-163.99","162.8","667467102","1.07","60.40","7.65B","7650000000","2.8","0.40","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.57B","4570000000","13.45","1,344,052","-10.21%","12.6-16.56","13.29-13.49","13.39","340000000","0.73","108.38","3.26B","3260000000","0.12","0.06","0.41%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","19.86B","19860000000","15.99","6,595,038","13.81%","13.21-18.96","15.79-16.08","15.99","1241857840","1.13","42.36","3.54B","3540000000","0.38","0.11","0.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","20.42B","20420000000","31.05","46,096,097","156.4%","11.89-32.87","30.37-32.87","32.27","657796824","2","677.95","1.18B","1180000000","0.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","80.38B","80380000000","133.70","892,968","-23.09%","122.88-229.88","132.5-135.55","136","601180520","-","27.46","11.92B","11920000000","4.87","2.00","1.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","6.79B","6790000000","7.68","2,550,970","-21.47%","7.05-10.82","7.59-7.75","7.73","884370000","-","52.50","763.74M","763740000","0.15","0.08","1.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","14.35B","14350000000","17.60","6,113,860","-34.03%","16.68-29.1","17.41-17.72","17.6","815347146","0.66","11.76","9.46B","9460000000","1.5","0.22","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","262.94B","262940000000","28.47","26,449,441","-1.15%","26.57-69.8","27.8-28.69","28.37","9235854602","1.47","34.43","131.96B","131960000000","0.83","0.30","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.04B","3040000000","6.92","14,061,012","-7.73%","6.27-9.74","6.72-6.93","6.82","438674829","0.49","55.58","966.75M","966750000","0.13","0.05","0.72%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","9.65B","9650000000","3.90","21,491,408","-2.26%","3.36-4.03","3.73-3.9","3.8","2475325057","0.74","29.10","10.62B","10620000000","0.13","0.03","0.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","792.1M","792100000","0.320","132,061","-12.33%","0.3-0.374","0.315-0.32","0.316","2475325057","0.74","29.12","1.67B","1670000000","0.13","0.03","0.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","9.65B","9650000000","5.68","23,220,721","-1.73%","5.06-10.98","5.43-5.72","5.51","1698693621","1.39","17.32","8.31B","8310000000","0.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","52.38B","52380000000","4.10","42,598,656","-26.79%","3.65-6.06","3.92-4.1","3.98","12776562104","1.29","3.75","562.07B","562070000000","1.1","0.23","5.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","11.91B","11910000000","14.07","18,548,375","22.56%","11.2-17.63","13.85-14.28","14.02","846553332","0.9","51.73","16.51B","16510000000","0.29","0.12","0.85%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.04B","4040000000","3.28","22,969,994","1.55%","2.84-3.92","3.16-3.3","3.18","1232259790","1.13","19.87","2.32B","2320000000","0.17","0.05","1.52%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","3.73B","3730000000","15.94","2,758,935","3.57%","14.81-27.89","15.82-16.18","16","234316063","0.75","16.84","2.55B","2550000000","0.95","0.22","1.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.93B","2930000000","6.85","29,894,913","53.24%","4.11-8.96","6.59-6.99","6.79","428144600","1.1","83.03","1.3B","1300000000","0.08","0.02","0.63%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","6.43B","6430000000","6.44","9,125,620","-9.55%","5.99-8.67","6.27-6.46","6.41","998442611","0.61","44.60","2.68B","2680000000","0.15","0.10","3.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.42B","1420000000","15.96","1,181,980","20.18%","12.06-18.24","15.08-16.07","15.35","88782000","1.39","45.93","490.17M","490170000","0.35","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","6.57B","6570000000","3.63","13,698,129","-33.39%","3.38-6.08","3.54-3.65","3.57","1810107178","1.33","39.63","7.4B","7400000000","0.09","0.07","1.24%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","23.04B","23040000000","7.95","31,232,909","48.6%","4.46-12.18","7.77-8.05","7.92","2898110231","0.74","96.01","11.29B","11290000000","0.11","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.26B","5260000000","13.12","2,296,587","-4.02%","11.53-16.99","12.52-13.23","12.65","401000000","0.8","15.82","1.41B","1410000000","0.83","0.25","1.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","21.48B","21480000000","91.70","3,839,003","25.44%","64.95-183","89.61-95.08","95.17","234191983","-","45.62","2.4B","2400000000","2.01","0.25","0.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.65B","3650000000","6.25","3,472,396","-20.99%","5.88-8.59","6.12-6.29","6.18","584065200","1.18","12.72","731.68M","731680000","0.49","0.20","3.20%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","9.89B","9890000000","24.62","1,035,195","-52.41%","23-62.26","24.44-24.78","24.64","401819600","-","36.81","1.75B","1750000000","0.67","0.35","1.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.09B","5090000000","2.68","23,518,041","-13.55%","2.56-3.53","2.63-2.69","2.65","1898148679","1.26","705.26","202.37M","202370000","0","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.12B","4120000000","5.35","7,017,127","-7.28%","3.34-6.62","5.25-5.37","5.28","769205771","1.1","13.97","314.19M","314190000","0.15","0.10","1.87%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.72B","1720000000","2.45","14,642,434","-15.22%","1.86-2.95","2.41-2.49","2.45","704033281","0.8","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.23B","2230000000","6.96","2,314,211","13.17%","5.52-10.07","6.71-6.98","6.76","320016000","1.07","50.33","438.45M","438450000","0.14","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.98B","2980000000","24.00","1,589,502","40.02%","13.9-28","22.91-24.34","23.41","124168800","0.4","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.83B","1830000000","8.90","1,582,143","-10.46%","7.33-10.37","8.62-8.92","8.69","205894000","-","46.45","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.85B","1850000000","11.63","4,052,824","-24.38%","8.6-16.26","10.85-11.63","11.08","159315000","0.32","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.54B","1540000000","7.36","2,922,711","-15.3%","6.47-9.57","7.11-7.43","7.21","209442000","1.21","26.77","1.56B","1560000000","0.27","0.10","1.36%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","10.43B","10430000000","39.79","4,080,645","86.63%","20.94-71","39-41.5","40.89","262148808","1.79","129.40","4.11B","4110000000","0.31","0.15","0.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","45.62B","45620000000","7.21","138,092,422","126.73%","2.87-9.32","7.08-7.27","7.06","6327477498","1.09","14.49","21.66B","21660000000","0.5","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.23B","4230000000","3.54","9,767,005","-24.2%","3.27-4.93","3.44-3.54","3.48","1195461151","1.31","7.38","3.32B","3320000000","0.48","0.30","8.62%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","15.65B","15650000000","2.21","52,111,712","-0.45%","1.89-2.67","2.11-2.23","2.14","7083537000","0.82","51.28","19.75B","19750000000","0.04","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.44B","3440000000","3.060","26,957,838","-10.26%","2.86-4.4","3.01-3.08","3.01","1124204816","1.29","20.03","1.99B","1990000000","0.15","0.10","3.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","5.37B","5370000000","4.40","20,036,572","-0.9%","3.8-6.93","4.17-4.42","4.23","1221425602","1.35","35.06","35.6B","35600000000","0.13","0.07","1.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","42.96B","42960000000","5.45","7,953,550","-2.85%","4.74-7.68","5.26-5.5","5.31","7882377802","0.52","21.09","8.79B","8790000000","0.26","0.19","3.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","6.32B","6320000000","17.46","14,351,938","-18.33%","15.05-23.86","17.01-17.65","17.11","361740179","0.51","10.51","16.79B","16790000000","1.66","0.60","3.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","4.77B","4770000000","5.40","9,044,476","4.65%","4.71-6.32","5.19-5.48","5.25","882973077","0.8","33.19","1.71B","1710000000","0.16","0.09","1.69%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.36B","5360000000","3.21","34,677,611","5.59%","2.52-4.4","3.13-3.23","3.19","1671026239","1.07","-","2.15B","2150000000","-0.15","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.34B","4340000000","3.86","12,816,725","9.66%","3.38-4.45","3.75-3.9","3.78","1125632068","0.77","6.45","1.81B","1810000000","0.6","0.15","3.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","11.13B","11130000000","3.25","85,958,249","15.66%","2.74-4.25","3.16-3.27","3.17","3425208704","1.07","17.16","3.42B","3420000000","0.19","0.09","2.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","15.72B","15720000000","32.11","23,935,969","93.32%","16.08-54.04","31.13-32.89","31.55","489491141","1.26","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","120.44B","120440000000","11.51","30,706,160","10.04%","10.15-21","11.25-11.66","11.22","10463957657","0.96","19.10","75.52B","75520000000","0.6","0.20","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","30.44B","30440000000","12.86","27,046,800","-7.48%","8.32-15","12.26-12.96","12.45","2366718283","1.08","-","5.09B","5090000000","-0.18","0.04","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","3.81B","3810000000","8.73","6,452,339","13.23%","7.3-14.3","8.42-8.76","8.57","435960858","0.95","19.87","3.19B","3190000000","0.44","0.07","0.76%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","48.69B","48690000000","29.95","14,055,734","3.63%","26.63-37.2","28.96-30.01","29.04","1625790949","0.89","13.09","68.33B","68330000000","2.19","0.54","1.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","22.59B","22590000000","6.49","9,899,038","3.67%","5.75-9.53","6.33-6.73","6.47","3480175251","0.9","21.63","37.07B","37070000000","0.3","0.17","2.62%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","4.58B","4580000000","57.12","421,339","-23.06%","51.19-109.3","57.01-59.52","58.59","80000000","-","122.02","286.35M","286350000","0.47","0.19","0.88%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.19B","6190000000","7.20","4,719,793","-14.29%","6.3-8.88","7.06-7.22","7.07","859946895","1.02","8.60","7.61B","7610000000","0.84","0.40","5.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","2.97B","2970000000","9.91","2,074,018","-45.07%","8.8-18.9","9.32-10.05","9.55","300161504","1.22","9.70","3.21B","3210000000","1.02","0.14","1.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.21B","4210000000","26.20","1,005,859","-31.02%","23.2-40.18","24.96-26.31","24.94","160860576","1.37","21.82","1.27B","1270000000","1.2","0.12","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","35.2B","35200000000","75.56","5,237,583","-35.97%","69.07-160.19","74.03-76","76.16","465791275","1.17","16.55","11.03B","11030000000","4.57","0.33","0.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.6B","3600000000","4.22","26,385,880","46.53%","2.8-5.56","4.01-4.42","4.08","853460723","1.12","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","19.88B","19880000000","3.21","15,057,820","-3.89%","3.01-3.68","3.12-3.21","3.14","6193180000","0.71","21.11","12.2B","12200000000","0.15","0.04","1.34%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","11.67B","11670000000","20.57","3,836,530","-20.67%","19-30.26","20.2-20.67","20.43","567224041","1.01","21.26","3.65B","3650000000","0.97","0.20","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","7.83","4,488,042","-17.92%","7.38-12.18","7.71-7.87","7.75","350860784","-","82.33","606.33M","606330000","0.1","0.10","1.28%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.2B","3200000000","1.260","30,408,542","-29.21%","1.18-2.61","1.23-1.27","1.25","2536247870","0.82","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.27B","4270000000","6.61","5,646,610","0.76%","6.11-10.5","6.44-6.65","6.47","646208651","0.96","17.48","1.91B","1910000000","0.38","0.20","3.03%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","8.66B","8660000000","8.23","59,034,127","63.62%","4.13-11.41","8.13-8.39","8.51","1051709579","0.91","-","2.69B","2690000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.76B","5760000000","3.400","19,433,043","16.44%","2.68-4.45","3.24-3.41","3.28","1693134201","1.2","43.42","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","9.17B","9170000000","8.06","7,597,991","-16.74%","7.51-12.52","7.92-8.17","8.03","1138185027","1.09","45.21","4.91B","4910000000","0.17","0.06","0.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","9.05B","9050000000","22.38","10,489,774","46.27%","13.33-25.36","21.86-22.47","22.26","404311320","0.95","59.52","2.39B","2390000000","0.38","0.13","0.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","13.26B","13260000000","8.01","25,853,578","17.79%","6.49-12.55","7.64-8.06","7.64","1655051861","1.16","12.47","7.81B","7810000000","0.64","0.40","4.99%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","6.12B","6120000000","20.88","24,769,428","158.42%","6.98-28.48","20.3-21.1","21.05","293236600","1.31","30.77","1.94B","1940000000","0.68","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","6.58B","6580000000","16.02","13,276,837","-16.26%","11.47-23.54","15.71-16.28","15.98","410862216","-","39.38","881.03M","881030000","0.4","0.25","1.56%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","4.2B","4200000000","13.37","11,134,114","-19.46%","10.09-17.64","12.78-13.52","12.9","313804147","1","8.22","3.37B","3370000000","1.63","0.38","3.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","3.74B","3740000000","15.28","27,513,652","150.9%","5.94-16.79","13.85-15.3","14","245090000","0.81","120.70","2.53B","2530000000","0.13","0.04","0.24%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.65B","5650000000","7.14","30,845,127","36%","5.07-8.8","6.93-7.19","7.05","791927400","1.35","16.87","3.59B","3590000000","0.42","0.13","6.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","5.93B","5930000000","8.53","15,165,426","13.89%","6.08-12.5","8.39-8.55","8.45","695265184","1.25","23.75","5.83B","5830000000","0.36","0.05","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","6.46B","6460000000","19.00","1,593,013","-28.97%","15.81-29.8","18.5-19.14","18.85","339834466","0.74","16.62","3.24B","3240000000","1.14","0.15","1.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","31.26B","31260000000","1.860","89,337,937","34.78%","1.42-2.59","1.82-1.89","1.84","16806120330","0.77","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.92B","3920000000","0.233","246,624","49.36%","0.156-0.28","0.226-0.233","0.23","16806120330","0.77","-","5.79B","5790000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","3.52B","3520000000","11.14","3,242,131","-41.74%","10.26-28.8","10.9-11.36","11","316000000","3.68","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","40.9B","40900000000","3.58","31,120,996","-36.67%","3.34-9.21","3.36-3.6","3.48","11425309602","1.32","-","6.31B","6310000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","18.82B","18820000000","9.31","19,103,572","62.2%","5.4-25.56","9.12-9.43","9.2","2021701729","1.83","17.46","3.95B","3950000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","137.7B","137700000000","10.54","44,852,845","-9.99%","10-14.06","10.38-10.6","10.43","13064200000","1.33","9.74","44.86B","44860000000","1.08","0.25","5.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","10.05B","10050000000","4.24","53,649,207","1.92%","3.4-5.05","3.98-4.25","4.02","2369111152","0.95","20.96","9.79B","9790000000","0.2","0.10","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","18.95B","18950000000","5.61","41,680,987","-4.75%","4.85-6.99","5.46-5.72","5.51","3377189083","0.41","9.44","48.62B","48620000000","0.59","0.20","5.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","11.45B","11450000000","13.21","2,841,164","-43.67%","12.44-24.79","13.03-13.3","13.23","866395852","1.29","12.10","14.25B","14250000000","1.1","0.40","3.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.08B","3080000000","7.71","2,257,616","0.78%","7.23-10.8","7.6-7.73","7.62","400060000","1.13","20.79","2.14B","2140000000","0.37","0.02","0.26%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.19B","4190000000","6.07","9,799,828","-5.75%","5.5-8.95","5.91-6.08","5.99","691049101","1.32","44.60","6.83B","6830000000","0.14","0.06","0.99%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","5.75B","5750000000","23.70","3,592,890","-11.57%","19.79-33","23.36-23.84","23.9","242440650","1.1","15.49","1.05B","1050000000","1.53","0.16","1.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","118.6B","118600000000","124.70","6,579,975","100.05%","61.29-167.08","122.68-128.78","124.9","951103748","1.13","53.33","12.86B","12860000000","2.34","0.35","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.32B","2320000000","11.39","9,417,002","1.33%","8.49-15.03","10.92-11.46","11.39","203848872","0.37","52.63","991.04M","991040000","0.22","0.03","0.26%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.24B","5240000000","7.12","9,169,810","28.29%","5.45-8.83","6.89-7.19","6.95","736476758","1.12","15.10","3.41B","3410000000","0.48","0.11","1.59%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.23B","4230000000","13.39","4,998,770","25.49%","8.85-17.77","13.22-13.5","13.39","315547000","-","16.80","4.66B","4660000000","0.8","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.12B","2120000000","11.84","2,093,083","-36.23%","11.22-19.08","11.46-11.89","11.61","179075000","0.49","14.03","1.66B","1660000000","0.84","0.21","2.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","83.48B","83480000000","58.95","24,561,456","144.3%","22.88-74.78","57.85-59.6","58.4","1416071845","0.76","103.84","6.54B","6540000000","0.57","0.02","0.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.22B","2220000000","16.66","1,154,973","-26.91%","15.53-25.48","16.28-16.67","16.39","132961096","1.18","16.15","442.39M","442390000","1.04","0.30","2.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.56B","6560000000","13.60","2,130,789","13.71%","10.76-18.28","13.17-13.85","13.48","482283911","1.4","23.20","2.71B","2710000000","0.59","0.16","0.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","5.73B","5730000000","8.75","7,216,307","15.89%","6.31-14.17","8.6-8.8","8.71","654314844","1.01","-","5.51B","5510000000","-1.77","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","35.11B","35110000000","38.19","2,702,722","61.48%","19.8-48.65","35.58-38.19","36.17","919229657","1.02","40.61","7.04B","7040000000","0.94","0.25","0.65%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2.13B","2130000000","5.55","27,532,817","41.22%","3.52-7.23","5.5-5.65","5.6","383340672","1.48","29.04","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.2B","3200000000","6.92","6,730,584","-1.56%","6.55-10.1","6.76-6.96","6.84","462080000","2.33","35.27","6.59B","6590000000","0.2","0.06","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","12.07B","12070000000","5.80","20,200,701","-2.52%","5.12-7.31","5.49-5.95","5.54","2080570520","1.99","65.76","2.86B","2860000000","0.08","0.03","0.52%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","8.39B","8390000000","3.33","34,176,468","18.51%","2.63-3.73","3.23-3.34","3.24","2519651076","0.99","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.33B","2330000000","4.14","14,850,407","2.99%","3.51-6.97","4.02-4.16","4.08","562079807","1.25","304.41","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.59B","2590000000","25.86","575,586","-33.21%","24.11-49.79","25.57-26.28","25.83","100000000","-","148.45","154.91M","154910000","0.17","0.08","0.31%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.41B","1410000000","6.35","3,813,186","3.25%","5.89-11.49","6.12-6.38","6.22","221360000","1.13","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","6.13B","6130000000","12.59","5,941,643","-56.12%","11.4-29.31","12.43-12.7","12.63","486548339","1.22","-","8.11B","8110000000","-0.73","0.21","2.14%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","18.84B","18840000000","21.00","37,609,084","6.6%","18.8-33.8","20.39-21.2","20.74","897287444","2.2","57.68","3.87B","3870000000","0.37","0.15","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","3.95B","3950000000","5.80","18,892,505","-24.28%","5.31-9.23","5.6-5.83","5.68","680319676","1.57","136.79","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","29.93B","29930000000","23.65","2,517,730","-2.99%","21.93-37.46","23.2-23.82","23.4","1265493600","1.53","14.67","6.42B","6420000000","1.61","1.20","5.07%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.12B","3120000000","15.30","722,091","-7.55%","13.88-18.63","15.17-15.47","15.4","204000000","1.07","39.85","2.94B","2940000000","0.38","0.11","0.73%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.27B","3270000000","6.61","21,253,814","35.17%","4.46-9.88","6.46-6.64","6.53","494414437","1.62","62.60","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.81B","1810000000","11.80","1,141,185","-5.98%","10.91-16.87","11.55-11.87","11.67","153456600","0.92","77.02","496M","496000000","0.15","0.10","0.85%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","24.46B","24460000000","13.76","23,244,651","-12.58%","12.44-17.35","13.19-13.89","13.32","1777679909","0.71","30.48","3.59B","3590000000","0.45","0.40","2.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.81B","3810000000","2.360","26,441,926","-6.72%","2.19-2.88","2.29-2.37","2.31","1613781103","1.27","2,950.00","424.37M","424370000","0","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.47B","4470000000","3.40","12,811,010","23.19%","2.68-4.31","3.2-3.42","3.23","1315878571","0.83","18.94","627.38M","627380000","0.18","0.05","1.35%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","12.9B","12900000000","13.70","3,734,170","7.79%","11.83-19.22","13.6-13.84","13.77","941963592","0.76","26.72","4.33B","4330000000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.76B","5760000000","6.67","4,592,689","18.26%","5.41-9.15","6.16-6.8","6.28","862955974","1.15","27.44","3.34B","3340000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","12B","12000000000","5.02","10,930,867","35.31%","3.17-5.6","4.78-5.02","4.78","2390812402","0.69","-","7.43B","7430000000","-0.27","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","12.88B","12880000000","8.930","50,387,930","179.06%","3-12.68","8.67-9.24","8.77","1442184476","1.52","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","7.67B","7670000000","13.59","18,009,040","54.61%","8.24-17.97","13.06-13.92","13.21","564552667","1.1","20.05","2.64B","2640000000","0.68","0.40","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","25.73B","25730000000","37.70","9,655,428","95.34%","17.3-47.75","36.41-38.2","37.7","682582320","0.92","14.52","21.86B","21860000000","2.48","0.20","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","9.89B","9890000000","7.29","40,032,057","2.53%","5.56-10.29","7.18-7.33","7.26","1356921309","0.83","88.58","10B","10000000000","0.08","0.03","0.38%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.24B","3240000000","2.86","13,963,674","9.58%","2.51-3.94","2.77-2.86","2.8","1131985440","1.46","44.34","1.54B","1540000000","0.06","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.89B","3890000000","6.91","12,917,495","14.98%","5.28-10.38","6.76-6.95","6.82","563040176","1.4","137.92","1.57B","1570000000","0.05","0.02","0.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","5.69B","5690000000","20.96","2,280,889","-2.69%","17.82-25.66","20.32-21.03","20.47","271370832","0.57","-","1.01B","1010000000","-2.09","0.31","1.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","5.89B","5890000000","5.40","24,089,045","-8.94%","4.88-7.47","5.21-5.46","5.23","1090242634","2.33","16.11","25.31B","25310000000","0.34","0.09","1.59%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.12B","7120000000","3.17","8,993,214","-3.65%","3.02-3.62","3.13-3.2","3.15","2247371832","1.01","9.08","5.71B","5710000000","0.35","0.04","1.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","7.59B","7590000000","11.97","4,897,104","-24%","10.8-16.66","11.48-12.05","11.62","634200000","1.31","551.61","2.37B","2370000000","0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","6.18B","6180000000","12.95","2,376,348","-0.77%","11.5-19.5","12.45-13.03","12.55","476944575","0.85","18.85","5.27B","5270000000","0.69","0.34","1.94%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","155.49B","155490000000","22.09","45,640,920","-34.8%","18.47-33.87","21.42-22.3","22.25","7039099786","1.35","9.51","200.53B","200530000000","2.32","0.77","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.46B","8460000000","29.96","1,326,173","26.36%","21.91-39.35","29.57-30.06","29.68","282240000","0.87","63.45","6.89B","6890000000","0.47","0.15","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","32.82B","32820000000","14.07","39,337,813","13.19%","11.01-17.94","13.66-14.07","13.94","2332730241","0.84","21.39","36.83B","36830000000","0.66","0.06","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","5.65B","5650000000","11.56","2,177,370","-14.81%","11.02-15.38","11.33-11.61","11.38","488684040","0.96","20.86","2.61B","2610000000","0.56","0.50","4.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","14.65B","14650000000","11.40","13,696,398","0.26%","10.46-17.9","11.28-11.42","11.28","1284881321","1.11","11.91","45.76B","45760000000","0.95","0.28","2.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","23.59B","23590000000","5.46","9,269,621","-23.31%","5.07-8.45","5.29-5.48","5.38","4319602756","0.9","9.66","20.34B","20340000000","0.57","0.26","4.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","10.26B","10260000000","33.43","2,836,292","48.71%","22.23-54.5","31.7-34.06","32.6","307019706","0.84","51.23","1.15B","1150000000","0.65","0.13","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","9.13B","9130000000","3.150","45,147,414","41.26%","1.86-4.27","3-3.2","3.04","2899337783","1.59","-","272.24B","272240000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.23B","3230000000","16.12","1,279,581","28.96%","11.36-17.99","15.2-16.28","15.34","200517800","0.17","87.85","842.89M","842890000","0.18","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.52B","6520000000","3.210","46,901,827","60.5%","1.83-6.05","3.09-3.22","3.14","2032000000","1.76","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","37.02B","37020000000","49.71","6,203,771","3.84%","45-81.24","48.4-50.56","50.35","744761552","0.87","35.08","9.95B","9950000000","1.42","0.34","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","44.43B","44430000000","9.42","13,419,608","-21.69%","8.55-14.4","9.3-9.48","9.4","4716787742","-","25.72","7.7B","7700000000","0.37","0.14","1.47%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","13.03B","13030000000","2.080","86,336,782","8.9%","1.7-3.56","2.02-2.08","2.04","6263357424","0.89","4.93","50.82B","50820000000","0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","136.61B","136610000000","127.18","7,889,549","157.71%","41.23-259.8","121-128.8","121.82","1074165577","1.54","22.27","16.76B","16760000000","5.71","0.29","0.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.94B","3940000000","6.80","7,102,862","7.94%","5.1-7.27","6.53-6.85","6.59","579888597","1.29","16.51","9.54B","9540000000","0.41","0.12","1.76%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","82.17B","82170000000","5.34","30,002,948","-17.85%","5.1-6.58","5.23-5.37","5.26","15387223983","0.69","4.00","130.07B","130070000000","1.33","0.30","5.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.83B","4830000000","2.060","49,211,745","-2.37%","1.76-2.56","1.95-2.07","1.98","2346100874","0.97","35.40","10.44B","10440000000","0.06","0.06","2.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","22.41B","22410000000","4.77","24,670,247","-17.9%","4.5-6.19","4.7-4.79","4.74","4697658932","1.32","16.22","3.07B","3070000000","0.29","0.11","2.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.85B","8850000000","20.15","2,606,035","24.27%","15.44-25.1","19.85-20.56","19.92","439040000","0.77","25.65","4.86B","4860000000","0.78","0.31","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","300.9M","300900000","0.153","1,537,374","16.79%","0.123-0.218","0.148-0.154","0.151","1966675153","1.33","-","1.58B","1580000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.9B","4900000000","2.490","27,087,234","6.41%","2.11-3.74","2.35-2.51","2.38","1966675153","1.33","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","6.5B","6500000000","5.57","19,318,968","32.62%","3.71-7.94","5.44-5.6","5.52","1167010000","1.37","30.37","8.28B","8280000000","0.18","0.03","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","36.91B","36910000000","3.74","83,456,502","9.04%","3.11-5.53","3.52-3.76","3.57","9869858215","0.85","30.86","104.93B","104930000000","0.12","0.25","6.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","13.74B","13740000000","6.49","20,212,991","4.68%","5.13-7.24","6.07-6.5","6.15","2117161116","0.92","4.95","50.91B","50910000000","1.31","0.45","6.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.2B","2200000000","3.50","18,394,838","1.74%","3.01-3.73","3.45-3.52","3.54","629819662","0.25","222.93","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","34.51B","34510000000","13.91","34,172,477","18.99%","10.5-18.62","13.55-13.95","13.34","2481035925","1.31","7.77","51.44B","51440000000","1.79","0.65","4.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","12.38B","12380000000","3.260","67,369,635","51.63%","2.01-4.21","3.16-3.35","3.2","3797715960","1.12","30.33","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","1.94B","1940000000","9.40","2,953,202","-24.25%","8.6-18.6","9.16-9.44","9.22","206674697","0.7","31.04","1.13B","1130000000","0.3","0.11","1.17%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","106.2B","106200000000","5.90","34,049,331","5.55%","4.99-8.83","5.79-5.91","5.82","18000000000","0.61","19.69","20.05B","20050000000","0.3","0.16","2.71%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","124.17B","124170000000","7.91","144,041,209","76.56%","3.77-10.5","7.7-8.11","7.92","15698093359","1","-","192.62B","192620000000","-0.36","0.18","2.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","8.1B","8100000000","11.11","9,948,450","-1.16%","7.95-12.66","10.57-11.29","10.69","729379440","0.77","309.47","955.54M","955540000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","523.69M","523690000","0.718","454,222","-4.9%","0.68-0.787","0.718-0.738","0.732","729379440","0.77","309.64","150.33M","150330000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","133.98B","133980000000","14.91","78,201,426","-10.45%","13.89-19.6","14.61-15.02","14.73","8985883505","1.2","10.25","34.01B","34010000000","1.45","0.40","2.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","37.7B","37700000000","18.18","20,956,376","-18.14%","14.4-28.02","17.65-18.3","17.9","2073910517","1.13","7.30","31.4B","31400000000","2.49","1.08","5.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.91B","3910000000","1.883","887,276","-13.54%","1.507-2.202","1.879-1.899","1.886","2073910517","1.13","7.30","4.94B","4940000000","2.49","1.08","5.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","67.63B","67630000000","21.45","13,858,432","-16.37%","18.85-30.49","20.83-21.57","21.04","3152723984","0.82","9.66","142.19B","142190000000","2.22","0.75","3.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.09B","5090000000","3.16","15,292,976","12.86%","2.67-3.53","3.09-3.18","3.11","1610115901","0.84","7.39","3.27B","3270000000","0.42","0.07","2.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","21.79B","21790000000","24.53","20,265,659","19.31%","14.37-31.17","23.34-24.78","23.78","888273000","0.69","13.83","7.26B","7260000000","1.77","0.45","1.83%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.55B","2550000000","2.56","41,012,803","-70.47%","1.98-9.38","2.48-2.62","2.57","994886060","1.52","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.47B","2470000000","6.86","9,979,489","-14.14%","5-8.71","6.71-6.92","6.8","360000000","1.57","13.61","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.45B","4450000000","3.84","26,824,059","68.42%","2.08-5.64","3.52-3.84","3.49","1160145046","1.05","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","7.98B","7980000000","40.15","4,003,889","86.57%","20.82-68.14","39.6-40.9","40.72","198667067","0.98","35.72","1.09B","1090000000","1.12","0.37","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","39.47B","39470000000","35.50","38,362,642","153.21%","13.11-58.38","32.81-35.5","33.46","1111724663","1.55","12.73","19.68B","19680000000","2.46","0.25","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","6.01B","6010000000","11.83","9,780,597","55.45%","6.85-14.55","11.64-11.98","11.94","508416166","0.7","21.72","2.68B","2680000000","0.54","0.09","0.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.45B","3450000000","8.96","3,212,649","-22.09%","8.13-11.99","8.51-9.04","8.65","384502298","1.04","11.19","3.83B","3830000000","0.8","0.24","2.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","27.91B","27910000000","17.34","16,392,326","-43.04%","15.6-34.5","16.97-17.44","17.27","1609532873","1.22","16.64","20.38B","20380000000","1.04","0.10","0.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","11.6B","11600000000","28.93","1,715,186","9.17%","25.8-45.51","28.7-29.51","29.34","400813533","0.82","24.47","3.15B","3150000000","1.19","0.32","1.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","6.87B","6870000000","14.01","4,414,630","24.2%","9.88-20.9","13.92-14.52","14.35","490298992","1.4","311.33","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.91B","2910000000","7.87","5,903,758","14.06%","6.03-8.45","7.1-7.87","7.15","370050484","0.96","242.15","3.28B","3280000000","0.03","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2.11B","2110000000","13.09","6,348,020","29.35%","9.36-15.13","12.51-13.15","12.62","161070000","0.7","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","8.75B","8750000000","5.31","23,322,902","31.11%","3.62-8.47","5.21-5.35","5.26","1647021916","0.87","53.15","2.92B","2920000000","0.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.68B","2680000000","6.25","15,287,573","18.37%","5.07-7.79","6.08-6.33","6.1","429429720","1.43","40.96","1.47B","1470000000","0.15","0.06","1.92%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.16B","3160000000","6.85","12,846,279","-19.27%","6.33-10.51","6.66-6.88","6.69","461789508","1.4","10.90","2.27B","2270000000","0.62","0.03","0.45%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.52B","3520000000","20.28","2,400,437","-30.6%","19.05-37.6","20.15-20.67","20.19","173394000","-","25.82","3.3B","3300000000","0.79","0.30","1.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.89B","1890000000","4.69","7,634,286","20.57%","3.34-4.79","4.38-4.73","4.54","402110702","0.79","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","7.21B","7210000000","8.95","27,961,131","20.95%","5.95-9.03","8.35-9","8.47","805040967","2.06","-","2.35B","2350000000","-0.08","0.05","0.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","2.9B","2900000000","18.24","5,405,104","-16.33%","17.04-32.9","18.01-18.48","18.22","159213045","1.07","16.77","1.72B","1720000000","1.09","0.23","1.76%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","67.13B","67130000000","46.30","11,747,279","-45.54%","42.66-100.57","45.66-46.95","46.62","1449806444","1.37","42.31","4.96B","4960000000","1.1","0.05","0.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.85B","2850000000","6.08","7,970,855","0.83%","4.11-7.88","5.75-6.09","5.81","468144464","0.9","84.44","7.09B","7090000000","0.08","0.05","0.89%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","4.51B","4510000000","17.81","17,199,922","20.83%","13.75-31.65","17.66-18.09","17.98","253336552","1.09","18.35","11.02B","11020000000","0.97","0.28","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","11.41B","11410000000","13.31","6,507,031","-18.59%","11.4-23.22","12.9-13.68","13.64","857185700","1.13","37.82","3.21B","3210000000","0.35","0.20","1.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","52.37B","52370000000","7.82","72,394,373","-5.78%","7.31-12.18","7.73-7.88","7.78","6696671674","1.69","11.64","17.97B","17970000000","0.67","0.18","2.30%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","11.93B","11930000000","8.72","45,791,691","57.69%","5.03-9.4","8.45-8.85","8.87","1367673455","1.14","45.18","5.05B","5050000000","0.19","0.06","0.63%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","718.03M","718030000","0.525","1,584,382","18.51%","0.403-0.551","0.506-0.525","0.517","1367673455","1.14","45.32","795.17M","795170000","0.19","0.06","0.63%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.72B","2720000000","10.15","22,438,238","0.1%","8.02-21.15","9.8-10.18","10.01","267862900","1.86","51.29","6.02B","6020000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","15.94B","15940000000","8.82","36,087,908","-5.47%","7.63-15.31","8.73-9.3","8.95","1807747642","0.74","51.73","4.09B","4090000000","0.17","0.02","0.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","103.93B","103930000000","2.280","681,703,826","33.33%","1.46-4.14","2.25-2.29","2.27","45585032648","0.73","27.24","79.88B","79880000000","0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","16.43B","16430000000","9.64","18,588,925","-6.77%","9.26-12.25","9.55-9.67","9.63","1704251817","1","23.11","14.02B","14020000000","0.42","0.08","1.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","3.11B","3110000000","0.957","4,267,204","84.75%","0.499-1.011","0.931-0.957","0.933","3254007000","0.63","5.92","6.76B","6760000000","0.16","0.0353","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","7.17B","7170000000","7.18","46,201,806","13.07%","5.67-9.26","7.12-7.25","7.25","998027070","1.24","-","4.14B","4140000000","-0.07","0.03","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.87B","4870000000","15.02","27,718,007","16.89%","11.83-21.51","14.92-15.74","15.45","324098753","0.49","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.49B","2490000000","4.78","2,734,340","-24.84%","4.54-7.2","4.67-4.82","4.72","520066589","1.09","-","9.84B","9840000000","-0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","7.51B","7510000000","17.11","7,837,517","-49.68%","15.63-35.88","16.95-17.3","17.21","438896835","2.13","28.67","2.16B","2160000000","0.59","0.10","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","10.36B","10360000000","23.24","2,378,457","-31.77%","19.42-36.99","22.73-23.61","23.37","445868520","0.57","25.03","5.6B","5600000000","0.93","0.26","1.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","7.48B","7480000000","6.60","9,828,256","-13.5%","5.43-9.12","5.85-6.6","6","1133002060","0.7","6.92","20.3B","20300000000","0.95","0.40","6.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","39.33B","39330000000","63.30","3,177,470","-19.26%","56.5-86","62.27-65.11","64.48","621344981","1.33","37.16","17.35B","17350000000","1.7","0.82","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","45.45B","45450000000","25.54","20,665,512","-24.71%","23.14-43","25.18-25.72","25.42","1779553000","1.7","16.51","29.62B","29620000000","1.55","0.05","0.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","11.85B","11850000000","20.16","4,635,715","33.16%","13.56-29.66","19.85-20.26","20.17","587846559","1.2","27.57","4.37B","4370000000","0.73","0.08","0.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","3.02B","3020000000","9.82","9,395,702","89.89%","4.91-16.34","9.7-10.12","9.95","307328000","1.45","34.12","530.02M","530020000","0.29","0.23","3.27%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","7.88B","7880000000","13.15","4,818,500","-40.69%","12.13-22.53","12.97-13.3","13.3","599401612","0.64","34.35","16.12B","16120000000","0.38","0.45","3.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.52B","2520000000","6.30","3,568,880","-26.06%","5.98-9","6.19-6.33","6.25","400758848","0.83","13.47","2.63B","2630000000","0.46","0.27","4.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","6.72B","6720000000","64.00","1,421,297","-38.81%","49.48-120.44","61.5-65.66","62.95","105060879","1.08","16.75","3.28B","3280000000","3.83","1.22","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","19.98B","19980000000","7.29","40,402,999","-7.72%","5.68-8.11","7.03-7.32","7.08","2740855925","0.94","9.72","6.38B","6380000000","0.75","0.20","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.52B","2520000000","4.85","20,282,176","38.18%","3.17-8.48","4.69-4.89","4.74","519458538","0.93","30.20","270.9M","270900000","0.16","0.04","0.78%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","18.06B","18060000000","37.16","6,477,922","200.65%","11.18-50.79","36.45-38.02","37.2","485979784","1.11","66.79","16.29B","16290000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","4.82B","4820000000","10.85","5,137,878","-22.22%","9.12-16.55","10.3-10.89","10.35","443821840","0.97","12.25","2.37B","2370000000","0.89","0.10","1.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","5.7B","5700000000","4.04","35,939,498","24.69%","3.04-6.55","3.93-4.05","3.97","1411054063","1.12","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","42.17B","42170000000","8.37","6,823,582","-12.36%","8.11-10.6","8.17-8.44","8.32","5037747500","0.2","9.68","10.34B","10340000000","0.86","0.46","5.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.03B","2030000000","12.51","1,942,132","-35.96%","11.6-20.99","12.16-12.52","12.19","162401680","1.11","12.92","1.55B","1550000000","0.97","0.36","2.85%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","14.37B","14370000000","4.81","12,535,070","-13.02%","4.56-5.96","4.75-4.82","4.77","2986649968","1.26","6.91","3.91B","3910000000","0.69","0.30","6.24%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","4.77B","4770000000","4.44","10,557,447","-19.42%","4.16-5.98","4.31-4.45","4.33","1074796667","0.69","113.27","4.2B","4200000000","0.04","0.14","3.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","14.46B","14460000000","30.56","2,106,116","-17.74%","26.66-50","29.83-31.4","30.78","473232400","-","30.51","2.87B","2870000000","1","0.25","0.82%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","71.99B","71990000000","55.15","4,931,850","-35.74%","50.37-118.38","54.53-55.75","55.59","1305360000","0.96","26.01","9.71B","9710000000","2.12","0.60","1.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","10.6B","10600000000","10.68","11,490,885","-43.79%","9.85-24.72","10.51-10.74","10.59","992933808","1.22","48.95","1.93B","1930000000","0.22","0.16","1.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.18B","7180000000","3.20","40,376,544","11.11%","2.49-4.17","3.11-3.27","3.14","2242433192","1.09","30.92","48.9B","48900000000","0.1","0.04","1.09%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","2.12B","2120000000","8.59","17,756,773","35.06%","6.01-9.08","8.25-8.88","8.42","246767500","1.31","106.58","5.23B","5230000000","0.08","0.08","0.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.28B","7280000000","3.16","15,842,977","-3.95%","2.8-4.14","3.08-3.17","3.12","2303021852","0.52","85.18","2.3B","2300000000","0.04","0.12","3.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","16.55B","16550000000","3.31","61,259,969","4.75%","2.86-3.77","3.24-3.33","3.27","5000717686","1","179.89","7.47B","7470000000","0.02","0.03","0.91%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.93B","3930000000","2.270","17,293,223","-13.36%","2.09-2.97","2.21-2.27","2.23","1731760902","1.25","41.27","884.83M","884830000","0.05","0.10","4.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","6.31B","6310000000","6.75","25,962,438","80%","3.58-7.19","6.19-6.75","6.24","935210292","0.87","21.46","1.13B","1130000000","0.32","0.08","1.19%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","6.35B","6350000000","8.22","10,803,197","1.86%","7.12-12.25","7.96-8.29","8.02","772926545","1.39","29.61","4.52B","4520000000","0.28","0.06","0.71%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","8.04B","8040000000","13.95","18,134,988","35.44%","9.22-14.65","13.64-14.47","13.49","576428952","0.58","24.88","3.65B","3650000000","0.56","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","55.67B","55670000000","44.38","7,901,921","0.73%","39.38-63.43","43.83-44.83","44.5","1254500000","1.82","28.52","6.26B","6260000000","1.56","0.45","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.88B","2880000000","22.19","1,508,676","-39.16%","17.58-36.55","21.5-22.42","21.6","130000000","-","47.88","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.74B","2740000000","9.51","5,848,078","9.44%","8.09-11.11","9.31-9.69","9.4","287990370","0.96","24.90","1.59B","1590000000","0.38","0.11","1.14%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","5.14B","5140000000","4.14","29,211,959","7.53%","3.41-5.2","4-4.16","4.07","1240638006","1.25","48.03","1.99B","1990000000","0.09","0.02","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","2.95B","2950000000","11.09","2,520,798","-15.45%","10-16.38","10.88-11.2","10.92","266327839","0.58","33.03","1.59B","1590000000","0.34","0.14","1.50%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.16B","2160000000","10.32","4,618,358","4.77%","9.31-16.97","10.05-10.35","10.09","208880000","0.88","16.01","1.67B","1670000000","0.64","0.50","4.84%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","17.69B","17690000000","8.86","40,277,989","22.38%","6.37-14.15","8.57-8.89","8.63","1996247575","1.34","17.90","5.51B","5510000000","0.49","0.11","1.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","12.97B","12970000000","26.90","12,459,947","32.61%","18.99-71.04","26.34-27.2","26.9","482091352","1.98","49.53","2.86B","2860000000","0.54","0.13","0.47%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.8B","1800000000","11.27","2,728,582","6.52%","9.5-16.15","11.2-11.43","11.35","160000000","1.18","26.44","1.16B","1160000000","0.42","0.10","0.89%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.67B","1670000000","11.88","785,980","-15.02%","11.1-14.58","11.63-11.98","11.73","140882840","0.89","24.72","470.25M","470250000","0.48","0.24","2.02%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.85B","1850000000","6.34","3,702,067","-18.4%","5.55-8.65","6.12-6.37","6.25","292474000","1.11","96.79","567.1M","567100000","0.07","0.09","1.82%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","14.22B","14220000000","20.73","10,072,199","63.23%","11.79-34.5","20.06-21.04","20.33","685750677","1.51","68.03","1.72B","1720000000","0.31","0.15","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","21.61B","21610000000","61.20","3,840,435","250.92%","16.65-70.87","59.33-62.3","61.2","353147440","0.96","105.70","855.03M","855030000","0.59","0.17","0.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.7B","4700000000","5.02","16,890,588","20.96%","3.76-5.15","4.65-5.15","4.69","936060590","1.04","56.79","1.02B","1020000000","0.09","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","19.93B","19930000000","7.83","14,036,132","19.18%","6.25-8.6","7.45-7.86","7.52","2544900000","0.51","8.72","12.95B","12950000000","0.9","0.40","5.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","17.5B","17500000000","12.70","27,494,140","19.59%","10-13.92","11.94-12.88","12.14","1378000000","0.79","25.60","9.98B","9980000000","0.5","0.21","1.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.52B","1520000000","17.11","1,624,600","22.21%","12.68-26.41","16.59-17.19","16.71","89126000","1.57","77.32","574.3M","574300000","0.23","0.03","0.20%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.89B","1890000000","9.28","7,988,284","15.14%","7.17-13.63","9.21-9.4","9.19","204116900","1.19","32.48","277.6M","277600000","0.28","0.15","1.62%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","2.67B","2670000000","9.31","5,423,735","-4.25%","7.99-15.99","9.02-9.45","9.08","287040000","0.64","43.14","893.08M","893080000","0.21","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.17B","2170000000","4.90","2,847,901","-10.42%","3.85-5.8","4.77-4.93","4.8","443282774","1.06","-","5.27B","5270000000","-0.15","0.12","2.45%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","10.64B","10640000000","2.730","10,424,790","-18.99%","2.56-4.06","2.67-2.73","2.69","3896339676","0.99","17.29","17.97B","17970000000","0.16","0.10","3.66%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.56B","1560000000","13.83","4,028,504","32.34%","9.9-19.93","13.78-14.04","14.13","112518866","0.92","20.11","1.15B","1150000000","0.69","0.20","1.45%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","5.62B","5620000000","13.00","2,510,427","-36.52%","12-23.18","12.72-13.1","12.76","432263327","-","60.86","696.29M","696290000","0.21","0.13","1.00%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","4.63B","4630000000","4.750","27,973,952","-5.75%","3.33-8.57","4.65-4.77","4.69","975311201","0.64","23.36","2B","2000000000","0.2","0.20","4.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","15.54B","15540000000","13.31","9,826,606","2.23%","10.2-25.62","13.13-13.31","13.29","1167842884","1.43","6.24","8B","8000000000","2.08","1.00","1.28%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","6.51B","6510000000","3.650","67,072,125","54.01%","1.98-4.38","3.62-4.03","3.91","1783340326","1.09","69.00","2.05B","2050000000","0.05","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","3.82B","3820000000","20.48","4,286,008","-33.94%","12.88-32.88","19.35-20.85","19.7","186294283","1.47","52.06","468.05M","468050000","0.39","0.14","3.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.33B","2330000000","3.68","16,068,902","3.66%","3.31-5.2","3.56-3.71","3.6","633144502","1.09","45.60","616.89M","616890000","0.08","0.02","0.62%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","8.96B","8960000000","4.97","24,887,501","2.47%","4.28-5.84","4.84-5.03","4.88","1803070253","0.94","8.98","3.45B","3450000000","0.55","0.15","3.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.95B","4950000000","7.03","17,859,809","36.24%","4.87-10.12","6.95-7.09","7.01","704559529","1.27","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","14.84B","14840000000","39.60","4,273,870","24.96%","26.39-48.99","38.18-39.67","39.6","374847670","0.58","52.56","4.61B","4610000000","0.75","0.30","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.8B","2800000000","13.72","1,378,637","-36.04%","12.45-32.58","13.63-13.87","13.82","204000000","1.42","273.31","4.11B","4110000000","0.05","0.25","1.82%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","36.23B","36230000000","116.90","1,426,455","-2.73%","100.47-140.58","116.06-118.37","117.6","309898907","1.14","30.14","11.12B","11120000000","3.88","0.65","0.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.34B","3340000000","3.92","10,098,924","2.62%","3.46-5.58","3.8-3.92","3.83","850894494","1.03","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","3.52B","3520000000","28.00","2,627,379","30.41%","19.42-56","27.7-28.44","28.49","125631400","1.01","25.11","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","62.63B","62630000000","18.62","115,113,738","57.8%","7.01-20.58","18.06-18.78","19","3363444527","0.79","47.14","51.1B","51100000000","0.39","0.10","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","11.06B","11060000000","3.02","41,210,025","-22.16%","2.87-3.97","2.95-3.04","2.98","3660957566","-","8.03","4.67B","4670000000","0.38","0.10","3.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","9.15B","9150000000","7.04","28,737,177","34.61%","4.98-8.93","6.32-7.04","6.4","1300000000","1.29","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.8B","1800000000","6.34","10,973,720","54.63%","4.01-7.21","5.82-6.44","5.86","284476800","1","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","67.35B","67350000000","19.45","20,350,195","-19.33%","17.71-31.22","19.02-19.52","19","3462729405","1.41","12.71","428.54B","428540000000","1.53","0.10","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.2B","8200000000","3.51","12,188,747","0.86%","3.21-3.75","3.44-3.53","3.46","2335407014","0.67","8.05","5.88B","5880000000","0.44","0.20","5.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","4.83B","4830000000","8.26","8,112,160","3.9%","7.02-12.7","8.19-8.35","8.29","585023063","0.53","22.42","1.88B","1880000000","0.37","0.10","1.21%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.09B","7090000000","7.44","6,911,120","12.22%","6.59-9.52","7.29-7.46","7.33","952834715","0.62","9.11","7.66B","7660000000","0.82","0.42","5.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","19.63B","19630000000","27.37","9,395,352","-22.6%","25.6-51.46","26.89-27.58","27.41","717114512","2.34","104.91","6.36B","6360000000","0.26","0.06","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","10.9B","10900000000","23.94","6,819,386","4.95%","21.01-40.1","23.53-24.29","23.79","455476750","1.47","35.50","4.13B","4130000000","0.68","0.06","0.24%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","11.72B","11720000000","34.56","5,747,303","76.88%","15.01-57.71","34.26-35.9","35.68","339121541","1.77","19.48","2.44B","2440000000","1.77","0.31","1.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","6.33B","6330000000","32.29","7,264,765","58.52%","18.29-37.77","32-35.54","35.54","195972241","0.09","116.44","792.15M","792150000","0.29","0.09","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","7.77B","7770000000","12.45","15,242,084","13.28%","10.41-16.04","12.15-12.54","12.22","623699958","0.79","14.92","2.64B","2640000000","0.84","0.4902","3.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","8.27B","8270000000","54.40","4,980,901","101.18%","25.8-86.78","53-56","55.8","151966599","1.65","25.49","3.28B","3280000000","2.13","0.81","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","5.3B","5300000000","16.73","2,523,400","1.63%","15.1-24.43","16.23-17.11","16.33","316960704","1.22","16.48","3.4B","3400000000","1.05","0.77","4.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","12.65B","12650000000","2.88","42,749,279","6.27%","2.51-3.28","2.75-2.88","2.75","4391629404","1","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.62B","3620000000","2.680","8,279,446","21.27%","2.15-3.05","2.58-2.7","2.61","1350395121","0.92","10.44","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","4.73B","4730000000","6.61","9,996,223","-42.57%","6.04-15.77","6.37-6.72","6.42","715197812","1.96","50.27","1.69B","1690000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","7.39B","7390000000","7.70","18,251,815","19.57%","6.35-12.2","7.55-7.75","7.6","960295304","0.79","98.21","2.08B","2080000000","0.08","0.01","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","9.78B","9780000000","3.01","21,487,192","2.73%","2.78-4.22","2.95-3.01","2.98","3248913588","0.99","567.93","22.39B","22390000000","0","0.02","0.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.96B","3960000000","4.48","44,128,131","34.94%","2.87-6.3","4.33-4.51","4.43","884634731","1.29","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","21.97B","21970000000","6.81","20,081,201","11.82%","5.45-10.52","6.71-6.84","6.76","3226604400","0.93","44.92","7.65B","7650000000","0.15","0.25","3.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","17.33B","17330000000","42.80","2,219,106","113.25%","20.05-46.81","39.58-42.88","41.4","404831077","-","26.55","4.37B","4370000000","1.61","0.70","1.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","2.74B","2740000000","9.53","6,837,092","80.83%","5.23-27.7","9.33-9.61","9.43","287610071","1.72","5.77","4.37B","4370000000","1.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","2.38B","2380000000","17.73","1,576,245","-6.24%","16.46-35.88","17.34-17.92","17.34","134400000","0.44","17.23","1.16B","1160000000","1.03","0.50","2.82%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","14.45B","14450000000","28.48","5,707,505","8.41%","25.51-54.08","27.7-28.72","28.08","507259997","1.41","44.29","1.79B","1790000000","0.64","0.22","0.84%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","5.81B","5810000000","9.05","28,480,616","-0.55%","7.59-10.3","8.79-9.21","9.08","641783218","0.79","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","18.96B","18960000000","6.55","55,424,210","1.08%","5.12-11.2","6.29-6.58","6.34","2894312002","-","44.96","3.72B","3720000000","0.15","0.02","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","2.68B","2680000000","6.86","18,206,737","13.03%","5.2-9.34","6.73-7.08","6.85","390000000","0.62","66.34","1.28B","1280000000","0.1","0.04","0.56%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","23.82B","23820000000","14.23","57,113,485","182.9%","4.77-15.8","13.14-14.43","13.2","1673700000","1.37","8.80","14.19B","14190000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","10.81B","10810000000","12.75","12,098,893","-38.14%","11.45-22.64","12.34-12.77","12.34","847929983","1.36","8.29","10.07B","10070000000","1.54","0.35","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.36B","4360000000","3.61","16,108,166","-6.96%","3.33-4.27","3.51-3.63","3.54","1208190886","1","-","782.6M","782600000","-0.08","0.01","0.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","13.43B","13430000000","12.01","17,940,140","-38.97%","11.13-22.1","11.91-12.16","12.13","1118481726","0.69","25.60","1.81B","1810000000","0.47","0.12","1.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","9.92B","9920000000","19.50","45,927,840","296.34%","3.95-27.14","17.97-20","18.7","508523649","0.6","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","8.15B","8150000000","4.07","29,430,928","39.86%","2.63-5.6","4.05-4.35","4.3","2002291500","0.96","48.51","6.75B","6750000000","0.08","0.02","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","520.6M","520600000","0.260","972,589","7%","0.228-0.296","0.255-0.261","0.258","2002291500","0.96","48.54","1.06B","1060000000","0.08","0.02","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.12B","7120000000","2.290","193,440,302","23.78%","1.7-3.77","2.22-2.3","2.25","3111176649","0.95","86.09","2.03B","2030000000","0.03","0.00","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","6B","6000000000","10.44","1,147,960","0.87%","9.52-19.6","10.11-10.48","10.22","574637150","0.42","41.51","3.08B","3080000000","0.25","0.50","4.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","22.09B","22090000000","11.80","20,786,379","-8.31%","10.75-17.6","11.46-11.83","11.52","1871637297","1.23","19.29","15.35B","15350000000","0.61","0.15","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","41.72B","41720000000","109.60","3,490,609","10.39%","87-182.02","105.01-110.11","108.24","380613356","0.83","43.71","1.3B","1300000000","2.51","0.18","0.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","23.99B","23990000000","13.12","8,421,962","-28.77%","11.89-18.65","12.81-13.4","12.88","1828799141","0.39","8.05","122.63B","122630000000","1.64","0.50","3.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","22.18B","22180000000","28.77","13,297,553","-41.69%","26.69-57.46","28.25-29.11","29.03","770987950","1","38.92","4.73B","4730000000","0.74","0.68","2.36%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","26.94B","26940000000","43.82","7,401,430","-40.38%","40.1-90.1","42.89-44.23","44.18","614712995","1.15","23.20","6.24B","6240000000","1.89","0.50","1.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","28.51B","28510000000","14.54","8,367,345","-6.74%","11.4-19.14","13.85-14.83","14.26","1960761117","1","-","12.06B","12060000000","-0.02","0.10","0.69%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.8B","3800000000","14.66","2,206,512","40.15%","9.34-15.13","14-15.13","14.54","259301043","0.49","27.83","907.84M","907840000","0.53","0.30","2.05%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","38.98B","38980000000","4.62","39,500,058","-18.23%","4.35-7.16","4.53-4.65","4.58","8438017390","3.76","6.54","17.49B","17490000000","0.71","0.30","6.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","12.15B","12150000000","7.65","27,316,134","6.25%","6.26-12.2","7.26-7.67","7.24","1587799851","0.76","6.47","21.01B","21010000000","1.18","0.28","3.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","202.88M","202880000","0.317","361,375","-17.02%","0.305-0.392","0.317-0.326","0.325","640000000","0.89","-","660.49M","660490000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.54B","4540000000","3.38","10,570,784","-13.99%","3.18-5.3","3.3-3.41","3.32","1344543367","1.37","80.67","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","20B","20000000000","49.98","1,615,152","-26.51%","45-97.98","49.03-51.53","51.16","400100000","-","42.91","2.98B","2980000000","1.16","0.50","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","38.71B","38710000000","20.50","51,324,887","126.77%","8.81-26.78","19.69-20.53","20.06","1888419929","1.55","43.27","9.36B","9360000000","0.47","0.10","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","5.28B","5280000000","18.85","4,641,218","-2.5%","16.58-34.87","18.5-19.1","18.53","280069727","-","15.74","2.87B","2870000000","1.19","0.27","1.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.67B","1670000000","12.52","3,720,957","-26.78%","11.39-19.95","12.14-12.64","12.25","133400000","0.92","19.74","1.94B","1940000000","0.63","0.13","1.01%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","4.48B","4480000000","19.13","2,204,878","1.26%","18.04-29.6","18.98-19.37","19.34","234024890","-","9.68","1.01B","1010000000","1.98","0.29","1.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","12.45B","12450000000","21.66","2,767,766","0.05%","19.8-45.71","21.35-21.73","21.53","574690900","0.77","32.02","7.78B","7780000000","0.68","1.02","6.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","26.23B","26230000000","10.19","24,749,701","-54.85%","9.55-23.82","10.07-10.24","10.16","2573622343","0.94","10.39","38.45B","38450000000","0.98","0.60","5.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.69B","1690000000","11.46","1,308,583","33.26%","6.29-13.17","11.04-11.57","11.07","147706873","1.04","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.74B","8740000000","11.52","25,868,359","35.85%","8.05-13.2","11.1-11.64","11.2","758255769","1.32","17.21","8.32B","8320000000","0.71","0.23","2.00%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.12B","3120000000","6.25","3,634,557","35.28%","4.43-9.6","6.21-6.42","6.31","499074359","0.98","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.35B","6350000000","8.04","2,145,984","-49.21%","7.57-17.81","7.88-8.05","7.99","789862437","1.05","17.93","3.97B","3970000000","0.45","0.17","2.11%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","4.62B","4620000000","9.63","5,599,721","4.56%","8.9-14.61","9.48-9.69","9.53","479463409","1.27","14.21","1.23B","1230000000","0.67","0.05","0.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","5.03B","5030000000","9.03","12,885,896","0.89%","8.05-14.58","8.82-9.06","8.87","557549390","1.77","19.54","3.67B","3670000000","0.46","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","7.48B","7480000000","17.26","7,109,819","8.76%","13.49-23.69","16.52-17.35","16.59","433540800","1.06","357.35","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.58B","2580000000","12.11","4,072,413","16.11%","9.36-14.09","11.55-12.33","11.75","213360000","0.68","-","1.98B","1980000000","-0.06","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.58B","3580000000","15.86","1,845,468","0.32%","15-32.26","15.52-15.95","15.69","225939660","1.93","38.06","1.1B","1100000000","0.42","0.09","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","3.05B","3050000000","3.00","10,541,678","-41.63%","2.8-7.7","2.88-3.04","3.02","1017728346","0.61","24.14","118.58M","118580000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.5B","2500000000","7.06","20,237,648","12.96%","5-13.76","6.9-7.11","7.03","354528198","1.24","-","942.2M","942200000","-0.25","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","14.69B","14690000000","15.34","20,667,278","73.33%","7.77-31","14.89-15.36","15.04","957664592","1.31","9.49","12.54B","12540000000","1.62","0.23","2.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.88B","2880000000","6.51","36,819,843","56.87%","3.89-8.37","6.42-7","6.88","441748000","1.11","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","10.52B","10520000000","8.05","50,207,556","81.31%","3.99-13.05","7.91-8.21","8.02","1306291798","1.89","75.66","4.04B","4040000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4B","4000000000","5.33","6,591,002","-17.87%","5-9.68","5.22-5.38","5.3","750992236","0.97","29.05","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","22.73B","22730000000","43.45","1,706,862","-17.51%","40.34-60.51","42.66-43.5","42.98","523117764","0.69","12.28","57.64B","57640000000","3.54","1.25","2.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.75B","1750000000","3.35","319,416","15.76%","2.94-4.33","3.35-3.38","3.35","523117764","0.69","12.28","9.07B","9070000000","3.54","1.25","2.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","16.35B","16350000000","36.64","3,922,454","-43.28%","34-72.5","35.68-37.18","36.85","446164895","0.76","22.19","15.13B","15130000000","1.65","0.35","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.35B","3350000000","6.23","12,656,074","3.32%","5.1-8.99","5.81-6.33","5.81","538400659","1.42","33.37","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","11.69B","11690000000","23.10","15,931,238","65.47%","9.54-25.31","20.6-23.1","21","506093443","0.67","41.29","2.98B","2980000000","0.56","0.05","0.35%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","24.15B","24150000000","15.79","9,369,782","-26.49%","14.25-26.65","15.37-15.86","15.37","1529709816","1.73","11.41","18.08B","18080000000","1.38","0.22","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.7B","7700000000","25.09","1,620,402","90.94%","11.82-29.5","23.35-25.1","23.77","307026264","0.57","100.36","900.1M","900100000","0.25","0.15","0.60%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","5.18B","5180000000","3.92","17,682,975","26.86%","3-4.99","3.54-3.92","3.56","1322017394","1.02","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.09B","3090000000","4.57","27,361,623","23.85%","3.36-5.71","4.53-4.63","4.6","675604211","1.28","-","3.24B","3240000000","-0.16","0.03","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.78B","3780000000","1.940","30,174,155","12.79%","1.63-2.25","1.9-1.96","1.91","1946380317","0.8","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","8.34B","8340000000","9.05","7,810,296","-24.27%","8.39-12.49","8.81-9.07","8.92","921960196","0.84","23.39","28.72B","28720000000","0.38","0.22","2.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","21.15B","21150000000","4.70","12,320,174","-11.82%","4.32-8.04","4.53-4.73","4.57","4500000000","0.89","5.99","3.59B","3590000000","0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.22B","4220000000","13.28","1,175,577","-11.58%","12.37-19.5","12.9-13.4","13.02","317945200","0.71","13.68","2.41B","2410000000","0.97","0.25","1.88%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","10.41B","10410000000","17.94","14,842,531","86.49%","7.82-17.94","17.21-17.94","16.31","580360523","0.16","44.78","1.7B","1700000000","0.4","0.12","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.22B","7220000000","2.530","23,031,265","-4.17%","2.32-4.1","2.45-2.54","2.47","2852134897","0.89","8.03","26.15B","26150000000","0.32","0.10","2.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","7.03B","7030000000","9.21","11,586,969","8.48%","7.84-11.6","9.12-9.3","9.22","763461517","1.03","24.69","15.79B","15790000000","0.37","0.13","1.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","2.01B","2010000000","9.19","5,709,377","47.75%","6-9.95","8.66-9.41","8.75","219120000","1.14","162.94","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","5.63B","5630000000","7.81","2,781,325","-1.14%","7.2-12","7.72-7.86","7.82","721227382","0.84","64.02","884.98M","884980000","0.12","0.20","2.56%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","12.56B","12560000000","4.90","11,765,798","-29.29%","4.53-8.26","4.81-4.93","4.86","2562793200","0.65","4.50","82.64B","82640000000","1.09","0.25","5.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","3.25B","3250000000","5.91","12,069,041","14.76%","4.39-6.69","5.3-5.91","5.37","550000000","0.97","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","9.1B","9100000000","4.43","18,551,315","32.24%","3.22-6.43","4.21-4.44","4.23","2053541850","1.23","12.36","12.35B","12350000000","0.36","0.08","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","9.42B","9420000000","6.16","43,304,162","18.01%","4.03-7.55","5.99-6.3","6.12","1529757955","1.11","11.22","18.12B","18120000000","0.55","0.05","0.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.97B","3970000000","3.91","59,653,612","48.67%","2.28-4.49","3.91-4.19","4.22","1014902546","0.66","16.61","14.88B","14880000000","0.24","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.84B","2840000000","7.32","12,859,680","-1.74%","6.35-9.93","7.29-7.5","7.32","388232321","1.17","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.7B","4700000000","2.620","24,166,229","0.38%","2.43-4.14","2.54-2.63","2.59","1793901141","1.17","62.83","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","3.93B","3930000000","7.10","7,557,361","17.16%","5.67-8.8","6.99-7.12","7.06","553307099","1.53","69.81","2.39B","2390000000","0.1","0.02","0.30%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","17.05B","17050000000","7.45","8,582,097","-30.7%","6.99-11.18","7.28-7.48","7.36","2288119475","0.8","13.54","3.47B","3470000000","0.55","0.40","5.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","16.82B","16820000000","26.05","6,774,772","51.9%","15.99-40.58","24.7-26.26","25.08","645674963","1.57","25.35","4.16B","4160000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","10.54B","10540000000","10.44","11,748,660","-10.77%","9.27-19.1","10.05-10.46","10.25","1009152199","2.27","13.19","12.93B","12930000000","0.79","0.20","1.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","12.11B","12110000000","16.27","11,110,293","27.71%","10.47-17.73","15.91-16.79","16.21","744359294","1.52","138.23","132.37M","132370000","0.12","0.15","0.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.89B","3890000000","5.75","5,025,668","-0.35%","4.83-7.17","5.64-5.78","5.7","675652277","1.31","20.45","2.76B","2760000000","0.28","0.03","0.54%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","30.73B","30730000000","3.990","135,216,731","32.12%","2.87-6.94","3.88-4.02","3.92","7700681186","0.56","4.44","109.22B","109220000000","0.9","0.13","3.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.91B","6910000000","3.99","4,496,743","7.55%","3.31-4.3","3.61-3.99","3.63","1731982546","0.85","27.81","4.3B","4300000000","0.14","0.10","2.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","4.86B","4860000000","3.25","23,194,038","-44.16%","3-5.94","3.19-3.27","3.23","1495944883","0.67","9.03","5.21B","5210000000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.39B","9390000000","21.79","11,277,199","16.21%","17.69-33.54","21.5-22","21.75","431053891","1.3","20.58","3.59B","3590000000","1.06","0.30","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","24.08B","24080000000","7.90","33,628,856","31.89%","5.41-8.74","7.86-8.1","8.15","3048619928","1.2","10.47","22.84B","22840000000","0.76","0.40","3.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","21.87B","21870000000","3.350","141,995,846","34.54%","2.25-4.87","3.2-3.37","3.25","6526887811","1.09","-","17.25B","17250000000","-0.03","0.13","3.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","79.99B","79990000000","3.860","217,236,180","24.92%","2.93-6.3","3.71-3.87","3.75","20723619170","0.82","9.85","481.63B","481630000000","0.39","0.07","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.65B","3650000000","4.93","15,286,749","14.65%","3.28-8.3","4.68-4.98","4.84","740777597","1.41","9.60","9.55B","9550000000","0.51","0.25","5.07%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","16.99B","16990000000","127.05","877,310","-27.59%","121-323.66","125.14-131.77","131.15","133747220","-","56.31","1.78B","1780000000","2.26","0.60","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","13.81B","13810000000","191.90","704,228","-27.03%","165.98-480","186.63-192.77","189.02","71978147","-","45.74","652.23M","652230000","4.19","0.90","0.47%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","20.13B","20130000000","122.40","1,128,473","4.02%","86.48-145.22","118.7-123.8","123.01","164484436","1.45","51.67","6.99B","6990000000","2.37","0.26","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.06B","2060000000","5.86","22,879,215","1.74%","4.68-7.55","5.73-5.87","5.79","351300000","1.91","35.20","1.46B","1460000000","0.17","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","52.81B","52810000000","25.38","57,321,249","37.26%","13.95-36.03","24.62-25.42","25.45","2080915306","-","18.05","25.76B","25760000000","1.4","0.11","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","22.85B","22850000000","5.08","26,633,097","-20%","4.83-6.69","5.02-5.11","5.04","4498065459","1.43","6.10","17.27B","17270000000","0.85","0.35","6.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","9.12B","9120000000","8.51","9,046,120","4.16%","7.13-13.19","8.35-8.54","8.47","1071910711","1.17","27.45","87.51B","87510000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","84.4B","84400000000","74.50","5,634,450","12.93%","49.05-86.67","73.9-76.79","76.47","1132824111","-","113.83","1.95B","1950000000","0.65","0.30","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.17B","2170000000","7.25","3,945,491","-7.53%","6.57-8.69","7.04-7.3","7.1","298731378","1.17","16.00","1.95B","1950000000","0.45","0.13","1.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.8B","2800000000","14.90","1,767,490","3.11%","12.49-17.84","14.2-15.17","14.94","187777779","0.39","16.61","1.57B","1570000000","0.89","0.22","1.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","5.37B","5370000000","32.21","2,054,889","-4.62%","29.48-45.5","31.51-32.35","32.38","166568333","1.47","32.75","1.07B","1070000000","0.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","4.56B","4560000000","21.00","13,461,022","50.75%","12.2-28.14","20.9-21.7","22.4","216918189","1.38","44.69","696.67M","696670000","0.47","0.25","1.19%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.91B","1910000000","5.22","4,682,312","12.5%","4.45-7.9","4.98-5.24","5.04","366346010","1.42","12.34","471.24M","471240000","0.42","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","5.28B","5280000000","26.20","4,766,617","69.69%","14.7-51.81","25.95-27.4","27.27","201415700","-","31.01","1.66B","1660000000","0.84","0.07","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.81B","3810000000","3.63","22,449,177","18.63%","2.73-3.71","3.31-3.68","3.42","1050000000","0.7","9.61","3.61B","3610000000","0.38","0.10","2.75%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","11.61B","11610000000","9.39","9,863,514","-7.12%","7.91-10.34","8.97-9.39","9.01","1235956888","1.07","5.37","4.71B","4710000000","1.75","0.50","5.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.92B","1920000000","11.95","4,511,670","-8.99%","11.15-14.43","11.72-12.04","11.81","160589840","0.82","60.60","1.12B","1120000000","0.2","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.44B","2440000000","8.30","4,776,244","6%","7.3-9.85","8.13-8.38","8.2","294180074","1.15","23.90","741.04M","741040000","0.35","0.07","0.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","22.19B","22190000000","3.61","50,897,895","-2.7%","3.25-5.17","3.53-3.64","3.55","6147486011","0.85","5.04","73.62B","73620000000","0.72","0.25","6.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.18B","5180000000","5.22","4,834,027","-4.74%","4.81-5.94","5.03-5.24","5.07","993275484","1.18","14.24","3.38B","3380000000","0.37","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","39.69B","39690000000","32.02","3,732,047","7.23%","27.06-44.98","31.9-33.22","33.13","1239478868","1.01","38.37","3.54B","3540000000","0.83","0.09","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","3.29B","3290000000","10.23","1,883,742","-10.81%","8.64-13.08","9.75-10.39","10.47","322069200","0.65","16.64","1.83B","1830000000","0.61","0.30","2.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","7.9B","7900000000","8.64","10,925,135","36.71%","6.18-11.19","8.51-8.68","8.63","913838529","1.29","136.49","4.52B","4520000000","0.06","0.03","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","6.74B","6740000000","5.15","17,388,339","20.89%","4.17-6.14","5-5.3","5.06","1308821012","1.04","12.19","44.14B","44140000000","0.42","0.11","2.14%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","31.22B","31220000000","8.47","13,901,670","-15.64%","7.86-11.88","8.39-8.51","8.44","3686361034","1.48","31.62","2.57B","2570000000","0.27","0.13","1.53%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.12B","9120000000","1.88","66,818,337","-20.34%","1.78-2.41","1.84-1.89","1.86","4852783848","-","34.56","3.65B","3650000000","0.06","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.8B","1800000000","5.80","12,031,331","18.85%","4.27-7.13","5.74-5.92","5.74","310593879","0.52","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","4.34B","4340000000","32.01","3,149,331","50.92%","17.08-42.62","28.37-32.01","29.1","135478432","-","38.59","988.64M","988640000","0.83","0.30","0.94%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","14.08B","14080000000","10.46","9,648,435","6.41%","8.72-14.4","10.31-10.49","10.39","1346132221","2.64","13.56","6.11B","6110000000","0.77","0.02","0.19%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.16B","2160000000","3.96","11,758,731","-2.94%","3.3-4.75","3.84-3.98","3.85","544655360","2.52","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.56B","3560000000","17.40","4,639,567","4.32%","12.92-23","16.81-17.68","17.04","204480000","1.09","23.32","2.78B","2780000000","0.74","0.50","2.87%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","4.95B","4950000000","20.70","3,038,349","38.28%","13.56-32.47","20.03-20.86","20.21","239200000","-","22.10","1.56B","1560000000","0.93","0.75","3.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","12.13B","12130000000","40.85","5,205,465","88.95%","20.08-65.79","39.6-41","40.35","297000000","1.41","20.26","6.15B","6150000000","2.02","1.50","3.67%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.44B","3440000000","11.13","4,826,172","18.4%","8.95-14.88","10.9-11.28","11.02","309441175","1.22","24.44","1.42B","1420000000","0.45","0.10","0.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","171.83B","171830000000","30.80","34,828,217","25.67%","22.68-47.87","29.36-31","31.08","5578798239","0.36","30.90","41.64B","41640000000","1","0.29","1.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","5.42B","5420000000","8.80","15,345,239","9.73%","7.27-13.81","8.66-8.87","8.75","616383477","1.01","45.62","3.72B","3720000000","0.2","0.15","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","14.62B","14620000000","12.16","30,305,326","32.17%","8.78-16.72","11.88-12.28","11.98","1202536322","0.74","98.78","8.68B","8680000000","0.12","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","8.12B","8120000000","40.37","1,923,224","56.99%","24.22-47.09","39.88-40.8","40.3","201226732","1.62","123.27","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","8.54B","8540000000","10.73","10,344,749","-1.38%","9.68-16.66","10.47-10.87","10.58","795695940","1.49","-","4.87B","4870000000","-0.04","0.00","0.04%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","6.66B","6660000000","8.94","5,816,031","-36.95%","8.34-14.55","8.63-9.1","8.63","745369846","1.06","6.16","3.83B","3830000000","1.45","0.46","5.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.86B","2860000000","3.73","12,570,721","12.35%","3.23-4.7","3.65-3.74","3.67","768000000","1.32","102.47","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","13.23B","13230000000","16.78","11,226,395","42.2%","9.91-25.6","16.54-17.1","16.97","788710972","0.85","41.30","9.33B","9330000000","0.41","0.17","1.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","6.77B","6770000000","6.94","101,757,567","78.41%","3.35-9.24","6.58-7.17","6.93","976091545","1.28","19.28","20.99B","20990000000","0.36","0.10","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.26B","1260000000","9.40","5,725,090","15.34%","7.75-13.86","9.12-9.47","9.19","133747200","0.66","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.01B","6010000000","4.16","15,764,338","4.52%","3.14-5.13","3.95-4.19","3.98","1445241071","1.03","15.27","1.91B","1910000000","0.27","0.22","5.29%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.67B","2670000000","11.96","2,598,433","-9.53%","11.2-16.3","11.78-11.99","11.83","223065068","1.06","15.33","967.27M","967270000","0.78","0.60","5.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","10.46B","10460000000","20.04","3,286,744","44.28%","12.83-35.49","19.79-20.44","20.07","522000000","0.99","33.59","2.53B","2530000000","0.6","0.24","1.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.37B","2370000000","15.10","3,160,041","59.28%","8.81-27.97","15.02-15.83","15.66","156800000","1.24","34.29","618.61M","618610000","0.39","0.20","1.32%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","11.18B","11180000000","9.99","14,411,062","18.65%","7.8-19.4","9.76-10.3","10.1","1119123994","0.93","54.89","17.24B","17240000000","0.19","0.18","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","11.74B","11740000000","7.96","11,087,469","-21.88%","7.51-11.08","7.8-7.99","7.92","1474997756","-","16.59","73.86B","73860000000","0.48","0.11","1.33%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","20.83B","20830000000","15.33","28,200,519","-15.86%","14.19-30.2","15.09-15.54","15.51","1359084624","0.89","22.07","48.12B","48120000000","0.7","0.15","0.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.03B","4030000000","33.42","1,179,617","-28.89%","29.6-72.5","32.88-33.79","33","120701344","1.22","40.51","932.14M","932140000","0.83","0.08","0.32%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","5.36B","5360000000","4.44","38,001,558","-5.13%","3.74-6.14","4.33-4.48","4.38","1206534201","1.48","26.10","2.31B","2310000000","0.17","0.06","1.35%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","8.84B","8840000000","58.40","5,740,150","86.11%","27.58-65.81","56.5-62.6","60.8","151303537","-0.23","56.49","1.16B","1160000000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","38.99B","38990000000","56.69","18,287,257","148.64%","18.61-64.15","53.5-56.69","55.88","687715368","0.76","32.01","7.3B","7300000000","1.79","0.23","0.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","10.06B","10060000000","21.35","3,734,331","-47.58%","19.32-59.8","20.8-21.35","21","471201968","0.88","10.62","11.27B","11270000000","2.01","0.80","3.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","62.94B","62940000000","140.49","8,005,417","164.83%","49.7-161.41","134.21-140.49","136.6","448037632","-","97.09","7.7B","7700000000","1.45","0.09","0.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","13.88B","13880000000","9.91","13,962,296","49.25%","6.27-22.29","9.71-10.15","10.24","1401032553","1.88","15.45","6.71B","6710000000","0.64","0.35","3.53%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","59.08B","59080000000","27.57","37,498,267","83.19%","12.72-44.3","26.77-27.59","27.79","2142919938","1.41","17.35","18.36B","18360000000","1.59","0.09","0.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.64B","2640000000","11.18","2,649,736","27.19%","8.12-19.98","10.92-11.22","10.95","236411881","1.42","22.74","1.42B","1420000000","0.49","0.09","0.76%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.69B","2690000000","6.66","5,056,983","9.9%","5.65-9.55","6.48-6.74","6.52","404219000","1.01","28.70","964.76M","964760000","0.23","0.10","1.50%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","6.27B","6270000000","5.61","57,380,125","51.62%","3.13-8.3","5.47-5.72","5.53","1117768211","1.09","22.28","4.28B","4280000000","0.25","0.14","2.41%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.69B","2690000000","13.50","5,116,592","29.93%","9.5-15.15","13.31-13.78","13.53","198910550","1.2","26.48","1.15B","1150000000","0.51","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","64.26B","64260000000","58.31","14,220,096","77.29%","26.88-68.06","57.3-59.95","59.49","1102046572","1.34","64.54","10.02B","10020000000","0.91","0.17","0.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.34B","2340000000","7.52","11,864,777","-10.79%","6.05-11.68","7.12-7.55","7.27","310880000","1.34","19.36","3.17B","3170000000","0.39","0.20","2.66%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.46B","3460000000","17.13","1,726,516","-34.87%","16.05-28.59","16.84-17.18","17.07","202161964","-","13.63","1.7B","1700000000","1.25","0.40","2.34%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","16.13B","16130000000","36.09","4,586,134","12.05%","28.66-53.66","35.5-36.4","36.31","447038482","1.03","37.65","2.53B","2530000000","0.96","0.33","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","12.93B","12930000000","117.00","2,036,791","182.61%","40.12-138","113-120.25","119.39","110477500","1.03","45.32","755.69M","755690000","2.58","0.53","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","11.06B","11060000000","11.31","39,517,348","54.93%","6.17-16.99","11.12-11.53","11.44","977701660","0.87","21.57","3.75B","3750000000","0.52","0.10","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.82B","2820000000","12.58","6,604,563","32.7%","8.11-15","12.24-12.97","12.5","224319919","0.42","78.58","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","62.12B","62120000000","3.93","26,738,244","-5.76%","3.64-4.65","3.83-3.95","3.86","15807417370","1.01","14.90","25.23B","25230000000","0.26","0.08","2.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","108.83B","108830000000","14.88","39,987,959","-14.43%","13.05-19.69","14.5-15.22","15.14","7313816494","-","15.34","23.3B","23300000000","0.97","0.32","1.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","5.83B","5830000000","12.19","5,762,163","-16.73%","9.81-15.61","11.88-12.24","11.88","478181042","1.62","7.28","5.78B","5780000000","1.68","0.54","5.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","10.83B","10830000000","4.45","31,092,850","17.41%","3.27-6.5","4.3-4.46","4.36","2434220009","2.07","26.60","1.3B","1300000000","0.17","0.06","1.24%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","6.37B","6370000000","9.30","18,177,890","59.52%","5.4-13.88","8.91-9.42","9.08","684883775","1.78","428.57","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.13B","4130000000","16.02","3,220,779","23.52%","12.05-23.25","15.76-16.09","15.85","257600791","1.35","15.61","5.44B","5440000000","1.03","0.30","1.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","13.57B","13570000000","7.91","20,951,421","-12.98%","7.2-13.45","7.76-8","7.84","1715730370","1.75","-","11.04B","11040000000","-0.01","0.03","0.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","6.74B","6740000000","13.24","8,711,706","28.79%","9.95-17.52","13.01-13.48","13.23","508760826","1.32","120.25","2.99B","2990000000","0.11","0.03","0.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.34B","3340000000","19.67","4,441,494","25.69%","12.42-28.38","19.1-19.99","19.79","170000000","1.2","41.29","1.71B","1710000000","0.48","0.12","0.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","13.28B","13280000000","8.92","23,230,064","8.65%","7.3-12.15","8.82-8.95","8.85","1489320000","1.42","93.31","4.05B","4050000000","0.1","0.03","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.48B","3480000000","6.31","15,856,474","8.05%","5.51-10.71","6.11-6.32","6.19","550914700","1.41","27.25","2.98B","2980000000","0.23","0.09","1.35%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","22.05B","22050000000","12.69","56,968,744","61.86%","6.64-25.59","12.41-12.82","12.87","1737268615","1.44","51.65","4.03B","4030000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","19.28B","19280000000","4.36","34,299,926","-8.98%","4.03-5.68","4.25-4.39","4.25","4421354800","1.2","23.75","17.94B","17940000000","0.18","0.07","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","8.94B","8940000000","16.80","9,663,339","31.88%","11.41-25.65","16.55-17.06","16.91","532247495","0.67","37.30","3.33B","3330000000","0.45","0.36","2.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","74.01B","74010000000","121.50","1,711,758","-23.87%","104.25-174.38","117.5-122.12","119.24","609151948","1.05","27.26","19.41B","19410000000","4.46","1.20","0.99%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","13.81B","13810000000","18.31","2,125,292","-34.68%","17.27-30.47","18.12-18.42","18.31","754210692","1.13","14.98","8.9B","8900000000","1.22","0.50","2.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","11.82B","11820000000","3.23","71,946,852","-7.18%","2.73-3.83","3.12-3.31","3.17","3659150735","0.89","393.90","14.81B","14810000000","0.01","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.75B","6750000000","7.64","6,221,766","-10.54%","6.93-8.97","7.36-7.82","7.44","883527428","1.61","16.08","46.7B","46700000000","0.48","0.09","1.22%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","76.86B","76860000000","10.99","82,553,723","19.07%","8.52-19.66","10.78-11.07","11","6993655803","1.91","20.45","25.9B","25900000000","0.54","0.25","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","20.31B","20310000000","2.98","114,628,189","-8.31%","2.81-3.86","2.93-2.99","2.95","6816316370","1.71","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","13.43B","13430000000","7.64","33,728,680","16.64%","6.07-9.54","7.55-7.69","7.63","1758229097","0.94","42.07","5.34B","5340000000","0.14","0.02","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","10.18B","10180000000","4.60","56,627,051","15.29%","3.71-9.34","4.5-4.62","4.59","2212887079","1.8","20.97","9.81B","9810000000","0.22","0.07","1.41%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.52","57,477,816","-24.16%","4.25-6.29","4.41-4.56","4.44","44223990583","1.66","9.01","583.79B","583790000000","0.5","0.137","3.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","12.23B","12230000000","11.06","13,624,380","-32.97%","10.21-19.97","10.88-11.17","10.99","1105691056","2.65","44.21","2.22B","2220000000","0.25","0.16","1.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.04B","2040000000","20.37","1,485,720","-9.31%","19.04-31.49","19.95-20.39","20.11","100000000","1.38","44.59","963.6M","963600000","0.45","0.24","1.18%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","10.7B","10700000000","38.01","4,933,972","168.62%","12.41-61.58","37.93-39.58","39.51","281573889","1.81","473.94","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","30.35B","30350000000","13.11","48,539,071","144.13%","5.12-15.16","12.25-13.22","12.2","2315215955","1.33","14.24","25.13B","25130000000","0.92","0.36","2.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","12.4B","12400000000","38.93","6,275,996","28.23%","27.27-70.69","38.48-39.8","39.38","318530474","1.26","29.71","1.92B","1920000000","1.31","0.16","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","17.58B","17580000000","10.26","18,733,453","1.99%","8.39-12.5","9.31-10.26","9.33","1713508416","1.32","24.42","4.74B","4740000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.14","151,661,819","-11.99%","4.63-6.09","5.1-5.27","5.12","86978562200","-","6.63","263.08B","263080000000","0.78","0.21","4.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","1.99B","1990000000","4.76","12,553,505","-14.08%","4.32-8","4.52-4.86","4.56","417784056","1.05","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","112.23B","112230000000","7.41","289,949,017","89.03%","3.77-9.96","7.03-7.48","7.12","15146035123","0.78","14.67","459.75B","459750000000","0.51","0.09","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","34.98B","34980000000","174.00","894,286","12.99%","146.6-224.43","170-174","172.01","201009966","0.85","62.89","4.47B","4470000000","2.76","0.72","0.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","8.89B","8890000000","28.25","7,849,662","38.55%","17.16-30.55","28.03-28.7","28.6","314641700","0.82","29.66","1.1B","1100000000","0.95","0.50","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.4B","4400000000","12.46","8,598,633","11.05%","10-15.35","12.02-12.65","12.15","352995758","0.99","22.47","1.49B","1490000000","0.55","0.15","1.20%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","14.41B","14410000000","18.04","10,876,217","-42.33%","16.27-32.33","17.81-18.19","17.95","798782158","1.14","126.69","1.83B","1830000000","0.14","0.06","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.27B","2270000000","4.59","7,074,414","-50.27%","4.32-12.59","4.51-4.61","4.55","494056624","0.48","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.25B","2250000000","11.70","1,602,298","3.72%","10.47-13.44","11.35-11.76","11.48","192138626","0.91","27.79","1.94B","1940000000","0.42","0.10","2.56%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.92B","4920000000","7.01","4,503,348","13.61%","5.37-7.84","6.68-7.05","6.74","702096010","1.03","21.39","2.35B","2350000000","0.33","0.15","2.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.02B","2020000000","10.22","3,153,066","11.69%","8.9-14.56","10.02-10.28","10.01","197268961","1.09","17.86","1.05B","1050000000","0.56","0.12","1.17%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","207.94B","207940000000","22.20","36,203,880","-25.18%","20.4-33.9","21.9-22.45","22.23","9366761392","1.11","15.78","225.28B","225280000000","1.41","0.37","1.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","7.42B","7420000000","30.33","1,472,809","-18.44%","26.89-48.9","29.72-30.69","29.71","244511663","1.8","29.00","2.47B","2470000000","1.05","0.43","1.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.42B","3420000000","10.07","12,375,268","10.54%","7.9-12.45","9.86-10.23","9.98","339139100","1.15","34.14","2.14B","2140000000","0.29","0.11","1.10%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.46B","5460000000","6.35","7,008,997","0.79%","5.83-6.99","6.28-6.37","6.32","860527080","0.63","34.87","8.49B","8490000000","0.19","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","35.12B","35120000000","5.41","12,971,490","-21.48%","5.18-7.08","5.32-5.44","5.38","6491100000","-","8.90","15.85B","15850000000","0.61","0.26","4.85%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","3.53B","3530000000","35.77","725,898","-36.12%","34.46-73.45","35.64-36.7","36.75","98613681","-","44.96","319.34M","319340000","0.79","0.30","0.84%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.71B","4710000000","7.22","5,215,300","-12.27%","6.63-9.8","7.09-7.22","7.18","652190511","0.71","139.92","2.24B","2240000000","0.05","0.08","1.16%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.89B","2890000000","7.35","1,571,428","-36%","6.75-11.73","7.12-7.39","7.18","392886000","-","437.50","841.18M","841180000","0.02","0.15","2.09%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.53B","4530000000","17.98","2,329,256","8.5%","15.3-20.52","17.45-18.02","17.56","252084840","-","32.21","1.1B","1100000000","0.56","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","4.4B","4400000000","15.26","7,281,814","134.05%","5.81-16.78","13.77-15.26","13.87","288176273","1.2","80.70","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","9.3B","9300000000","15.84","33,767,946","160.96%","5.48-15.84","14.2-15.84","14.4","587060741","0.78","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.14B","15140000000","2.71","14,018,134","-0.37%","2.48-3.14","2.62-2.71","2.66","5587412000","1.22","15.28","6.56B","6560000000","0.18","0.06","2.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","26.55B","26550000000","182.65","1,111,942","8.78%","120.01-207.18","179.95-184.98","176.63","145370828","-","87.80","9.37B","9370000000","2.08","0.39","0.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","7.1B","7100000000","12.24","5,834,610","33.04%","7.96-14.45","11.82-12.71","12.09","580395546","1.01","27.17","5.12B","5120000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.46","14,151,690","-20.21%","4.28-5.89","4.42-4.49","4.44","10589819000","-","13.83","41.53B","41530000000","0.32","0.20","4.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.44B","3440000000","8.18","17,688,583","-5.43%","5.67-9.75","8.14-8.42","8.33","421055557","0.87","-","2.09B","2090000000","-1.54","0.11","1.34%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","21.87B","21870000000","49.14","2,262,233","-44.56%","46.1-129.48","48.67-50.44","50.13","445000000","-","40.26","1.69B","1690000000","1.22","0.14","0.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","24.63B","24630000000","41.24","5,562,601","22.23%","29.72-78.45","39.99-42.34","41.12","597152450","1.19","67.39","2.26B","2260000000","0.61","0.34","0.82%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","30.73B","30730000000","7.87","6,069,828","-17.51%","7.21-14.09","7.65-7.91","7.7","3905000000","0.96","13.32","16.06B","16060000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.74B","1740000000","7.37","5,229,875","36.48%","5.32-12.32","7.15-7.41","7.22","236399600","0.95","20.23","989.1M","989100000","0.36","0.12","1.63%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.17B","3170000000","2.100","25,389,683","5%","1.86-2.75","2.02-2.11","2.04","1509160000","1.14","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","14.17B","14170000000","42.13","6,529,268","7.78%","31.8-73.88","41.93-42.97","43","336435910","0.98","87.57","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","26.01B","26010000000","26.88","13,415,015","-18%","22.36-43","26.44-27.16","27.29","967593089","0.69","29.62","4.86B","4860000000","0.93","0.32","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.49B","8490000000","2.760","25,190,568","-2.13%","2.49-3.19","2.67-2.77","2.69","3075653888","1.01","13.95","6.06B","6060000000","0.2","0.04","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.71B","1710000000","25.70","773,366","19.04%","18.61-26.52","24.72-25.75","25.23","66680000","0.71","45.72","203.29M","203290000","0.57","0.11","0.41%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","2.1B","2100000000","4.26","51,166,702","91.03%","2.14-4.82","4.22-4.82","4.64","492089200","1.15","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","29.58B","29580000000","10.10","28,478,011","10.62%","8-16.42","9.76-10.1","10.01","2928757544","1.34","21.30","17.49B","17490000000","0.47","0.15","1.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","114.63B","114630000000","25.59","54,700,423","10.92%","22.94-44.92","25.45-26.17","25.87","4479341308","1.46","84.85","12.09B","12090000000","0.31","0.15","0.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","4.46B","4460000000","8.15","7,285,479","-12.83%","7.51-11.33","7.99-8.16","8.05","547678400","1.02","55.37","3.9B","3900000000","0.15","0.20","2.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","3.49B","3490000000","16.25","3,532,806","-3.16%","13.53-28.44","16-16.59","16.42","214952162","1.23","34.53","861.62M","861620000","0.47","0.10","0.62%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","151.57B","151570000000","17.95","106,572,554","-50.18%","16.2-38.38","17.42-18.07","17.72","8443815649","1.01","9.67","114.91B","114910000000","1.86","0.60","3.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.77B","5770000000","3.23","16,410,669","-0.31%","2.38-3.99","3.16-3.31","3.26","1787912222","0.41","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","46.2B","46200000000","7.19","23,882,958","-40.28%","6.6-14.48","7.1-7.23","7.21","6425299469","1.65","10.44","19.56B","19560000000","0.69","0.13","1.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","70.89B","70890000000","9.51","20,539,037","-2.36%","8.22-13.02","9.45-9.72","9.48","7454179797","0.49","18.59","41.95B","41950000000","0.51","0.28","2.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.61B","2610000000","9.95","6,613,704","35.93%","6.66-11.76","9.75-10","9.96","262210000","0.97","-","1.31B","1310000000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","59.51B","59510000000","26.29","18,008,456","-42.08%","20.09-50.48","23.98-26.29","23.9","2263586139","1.36","3.62","184.51B","184510000000","7.25","2.05","7.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.48B","2480000000","10.53","3,364,736","-15.62%","9.75-25.99","10.23-10.63","10.33","235200000","1.52","272.80","799.02M","799020000","0.04","0.88","10.38%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","24.55","1,469,914","17.46%","20-35.68","24.25-24.76","24.46","146670000","-","22.92","2.27B","2270000000","1.07","0.25","1.02%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","14.7B","14700000000","20.76","16,668,156","46.71%","14.16-40.48","20.52-20.96","20.73","708089214","0.78","16.26","1.95B","1950000000","1.28","0.13","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","6.41B","6410000000","10.04","22,327,629","-5.46%","8.91-14.8","9.89-10.08","9.99","638206348","1.67","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","3.87B","3870000000","11.72","11,064,500","51.62%","7.05-18.57","11.59-11.85","11.69","330201564","1.3","79.73","1.11B","1110000000","0.15","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","139.8B","139800000000","14.42","62,881,995","27.16%","10.19-16.83","13.93-14.5","13.88","9695000000","0.94","7.88","152.07B","152070000000","1.83","0.80","5.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","8.78B","8780000000","9.08","16,316,455","-36.15%","8.38-14.86","8.81-9.15","8.91","966956865","0.85","13.44","4.8B","4800000000","0.68","0.10","1.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","12.19B","12190000000","5.97","31,411,710","-9.06%","5.29-11.14","5.68-6.04","5.7","2042497639","1.14","7.02","17.37B","17370000000","0.85","0.04","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.91B","1910000000","19.17","1,544,479","17.61%","15.5-23.42","17.43-19.17","17.43","99880000","0.94","73.45","456.72M","456720000","0.26","0.07","0.37%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.61B","4610000000","6.49","30,138,007","12.48%","5.05-7.69","6.24-6.59","6.38","710485636","1.11","63.88","2.79B","2790000000","0.1","0.03","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","20.4B","20400000000","5.53","72,200,209","30.73%","3.93-7.14","5.21-5.53","5.28","3688882286","0.96","2.82","240.85B","240850000000","1.96","0.06","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","27.08B","27080000000","11.26","48,869,498","125.2%","4.83-16.3","10.85-11.33","10.83","2405000000","1.05","10.05","36.18B","36180000000","1.12","0.25","2.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.26B","3260000000","3.43","8,864,583","-4.72%","3.2-5.36","3.33-3.44","3.35","950515518","1.07","87.50","4.8B","4800000000","0.04","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","12.32B","12320000000","9.34","12,942,350","-37.77%","8.77-19.63","9.05-9.4","9.2","1319085293","1.28","5.59","16.59B","16590000000","1.67","0.13","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","24.92B","24920000000","22.53","18,670,012","-2.89%","16.99-28.38","22.13-23.2","22.39","1106042645","0.97","14.33","16.14B","16140000000","1.57","0.53","2.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.26B","2260000000","10.17","4,554,766","-32.02%","8.33-16.32","9.98-10.26","10.08","221886000","1.16","16.26","2.07B","2070000000","0.63","0.18","2.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.7B","2700000000","9.43","3,742,107","15.28%","7.69-13","9.08-9.61","9.2","286778191","0.51","16.26","4.13B","4130000000","0.58","0.11","1.17%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.8B","3800000000","14.71","5,775,471","-5.1%","10.72-17.8","14.25-15","14.45","258034600","0.73","15.12","2.43B","2430000000","0.98","0.37","2.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","84.82B","84820000000","18.96","34,204,009","-14.4%","16.83-22.39","18.77-19.19","19.06","4473429525","0.71","-","27.71B","27710000000","-0.18","0.05","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.26B","2260000000","11.46","3,006,001","-23.24%","10.16-16.84","11.19-11.51","11.27","197397780","0.8","380.73","1.31B","1310000000","0.03","0.70","6.11%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","24.68B","24680000000","5.13","8,731,936","-22.39%","4.95-7.2","5.05-5.16","5.12","4811165857","0.93","9.75","13.79B","13790000000","0.53","0.38","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.68B","2680000000","7.14","29,891,527","43.09%","4.84-10.49","7.01-7.2","7.12","375992296","1.55","45.71","1.35B","1350000000","0.16","0.04","0.50%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.21B","4210000000","2.880","55,488,437","9.92%","2.41-3.42","2.8-2.91","2.83","1460994304","1.04","63.86","1.26B","1260000000","0.04","0.01","0.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","68.11B","68110000000","32.25","24,685,071","19.79%","24.72-41.28","31.67-32.6","32.14","2111914669","1.58","11.13","22.31B","22310000000","2.9","0.18","0.72%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.71B","1710000000","5.34","3,764,860","-1.11%","4.21-5.85","4.93-5.36","4.99","319948070","1.25","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.51B","6510000000","5.58","16,795,339","-4.29%","5.17-9.75","5.43-5.6","5.46","1167561419","1.31","6.77","14.58B","14580000000","0.82","0.18","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.59B","1590000000","9.08","7,405,603","-33.48%","8.3-15.51","8.86-9.15","8.99","174836000","1.6","-","1.68B","1680000000","-0.45","0.09","0.99%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","18.08B","18080000000","1.690","150,906,752","6.29%","1.5-2.6","1.65-1.7","1.67","10698849554","0.73","6.05","110.69B","110690000000","0.28","0.04","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","11.76B","11760000000","8.230","18,251,952","32.32%","6.13-13.72","7.89-8.27","7.95","1428770000","1.19","8.43","6.55B","6550000000","0.98","0.03","0.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","31.08B","31080000000","23.02","9,744,206","-51.77%","20.33-58.38","22.45-24.08","22.42","1350125750","0.87","19.96","19.45B","19450000000","1.15","0.49","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.02B","5020000000","9.49","10,573,036","25.2%","6.7-16.92","9.22-9.52","9.29","528583135","1.33","11.42","3.93B","3930000000","0.83","0.30","3.16%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.98B","5980000000","6.79","19,302,203","-7.37%","6.06-8.2","6.62-6.82","6.66","880599050","0.95","79.23","4.69B","4690000000","0.09","0.06","0.81%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","48.52B","48520000000","4.060","124,391,560","9.14%","3.36-6.13","3.92-4.08","3.92","11950481520","1.14","15.67","27.08B","27080000000","0.26","0.06","1.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","16.52B","16520000000","27.76","10,838,820","-28.73%","25-45.45","26.68-28.1","26.97","594967747","0.88","26.72","3.92B","3920000000","1.04","0.30","1.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.21B","13210000000","6.33","6,956,531","8.95%","5.18-6.98","6.04-6.34","6.1","2086900000","0.73","7.50","10.94B","10940000000","0.84","0.32","5.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","31.06B","31060000000","153.26","4,790,767","136.69%","59.85-348.88","147.5-153.8","149.79","202680000","1.35","32.60","6.61B","6610000000","4.71","0.60","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.62B","1620000000","17.36","5,241,450","44.19%","11.5-27.2","17.18-17.64","17.69","93340000","1.23","60.43","421.65M","421650000","0.29","0.07","0.43%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","13.81B","13810000000","2.030","240,561,249","34.44%","1.46-3.09","2-2.08","1.98","6800495825","1.27","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","15.78B","15780000000","20.15","4,420,147","31.96%","14.38-21.15","18.54-20.52","18.65","783025760","0.71","47.50","11.58B","11580000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","3.71B","3710000000","5.25","5,916,991","-5.91%","4.9-7.58","5.1-5.28","5.17","707413602","1.31","21.92","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","259.62M","259620000","0.367","530,300","0%","0.323-0.439","0.367-0.375","0.372","707413602","1.31","9.13","479.88M","479880000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.41B","2410000000","6.84","8,243,602","-7.57%","5.28-7.91","6.52-6.88","6.57","351764064","0.93","29.78","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.1B","2100000000","13.25","3,707,836","6.77%","11.12-16.33","12.97-13.52","13.17","158756195","2.11","18.02","2.18B","2180000000","0.74","0.15","1.13%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","2.89B","2890000000","20.74","5,702,906","3.96%","18.85-31.38","20.33-20.88","20.58","139138216","0.28","33.45","2.3B","2300000000","0.62","0.30","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","10.45B","10450000000","6.48","9,750,829","-9.24%","6.07-7.74","6.35-6.57","6.39","1612172278","1.37","7.09","4.78B","4780000000","0.91","0.26","4.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","13.05B","13050000000","39.66","14,342,636","14.46%","28.12-45.59","38.17-39.7","40.2","328927197","1.33","115.43","1.21B","1210000000","0.34","0.03","0.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","19.75B","19750000000","11.07","8,942,147","-40.58%","9.85-24.86","10.79-11.14","10.88","1784168117","1.31","20.25","33.78B","33780000000","0.55","0.15","1.36%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.36B","1360000000","0.760","237,666","-20.17%","0.712-1.08","0.757-0.769","0.766","1784168117","1.31","20.25","5.31B","5310000000","0.55","0.15","1.36%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","8.93B","8930000000","42.99","5,104,821","81.01%","23.08-74.45","42.11-44.1","43.82","207805908","0.88","29.31","3.86B","3860000000","1.47","0.46","1.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","75.32B","75320000000","49.55","5,809,801","18.54%","41.26-76.84","49.32-51.24","51.56","1520138544","0.52","42.41","11.22B","11220000000","1.17","0.53","1.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","5.99B","5990000000","3.941","1,371,110","51.76%","2.556-5.018","3.941-4.049","4.008","1520138544","0.52","42.41","1.76B","1760000000","1.17","0.53","1.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","8.17B","8170000000","7.21","4,433,404","-6.61%","6.5-11.16","7.08-7.26","7.1","1133039174","1.06","32.22","6.61B","6610000000","0.22","0.07","0.98%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.22B","2220000000","6.20","10,040,715","13.55%","5.22-8.24","6.01-6.21","6.07","358730089","1.33","31.22","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.8B","1800000000","17.20","2,012,230","7.03%","14.6-25.98","16.7-17.3","17.03","104901350","1.01","18.54","539.38M","539380000","0.93","0.60","3.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","4.74B","4740000000","10.52","22,991,237","-13.71%","6.92-13.41","10.43-11.2","10.93","450717747","1.53","27.21","3.13B","3130000000","0.39","0.07","0.79%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","13.87B","13870000000","13.07","12,693,961","-21.55%","10.88-18.1","12.58-13.34","12.76","1060899292","1.92","26.82","2.11B","2110000000","0.49","0.14","1.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","720.44M","720440000","0.623","1,067,988","27.66%","0.473-0.747","0.623-0.637","0.63","1156399976","1.41","9.50","961.64M","961640000","1.22","0.06","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.59B","3590000000","5.64","8,068,542","-5.37%","5.31-6.6","5.53-5.67","5.58","636560000","0.51","10.65","2.33B","2330000000","0.53","0.09","1.60%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","27.64B","27640000000","3.11","103,649,057","4.01%","2.64-4.34","2.98-3.12","3.02","8885939744","0.7","7.30","274.47B","274470000000","0.43","0.14","4.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","11.24B","11240000000","15.51","1,959,807","-15.34%","14.4-26.16","15.33-15.87","15.79","724415505","1.46","25.90","4.18B","4180000000","0.6","0.32","2.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","7.33B","7330000000","10.14","8,579,792","8.22%","8.9-14.91","9.5-10.18","9.52","722718000","0.86","10.61","9.22B","9220000000","0.95","0.28","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","10.48B","10480000000","3.55","14,367,253","-4.57%","3.34-4.45","3.44-3.58","3.49","2952434675","1.28","19.67","5.41B","5410000000","0.18","0.06","1.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","16.66B","16660000000","10.21","2,807,554","16.29%","8.5-14.42","10.09-10.44","10.19","1631535732","1.12","18.20","22.78B","22780000000","0.62","0.08","0.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","864.71M","864710000","0.530","656,399","10.42%","0.44-0.627","0.521-0.53","0.523","1631535732","1.12","16.45","3.58B","3580000000","0.62","0.08","0.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.19B","2190000000","5.15","5,199,886","1.58%","4.8-7.35","4.96-5.18","5.02","424861597","1.15","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","13.12B","13120000000","6.47","12,492,857","-19.73%","5.9-9.38","6.4-6.55","6.48","2028224000","2.99","199.69","797.27M","797270000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","65.18B","65180000000","4.15","39,937,821","-25.09%","3.63-5.83","4.08-4.16","4.12","15705971092","1.02","-","148.28B","148280000000","-0.2","0.07","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","27.74B","27740000000","10.60","82,971,281","30.38%","6.64-16.68","10.11-10.74","10.34","2617164197","0.7","-","28.16B","28160000000","-0.02","0.11","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.65B","2650000000","21.15","2,880,740","-1.35%","16.23-26.68","20.97-21.9","21.4","125296539","0.3","152.82","504.58M","504580000","0.14","0.09","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","12.07B","12070000000","10.76","7,025,335","-10.78%","10.12-13.72","10.53-10.78","10.6","1121858543","1.1","16.88","6.99B","6990000000","0.64","0.09","0.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.54B","1540000000","8.19","672,285","23.34%","5.18-9.2","7.8-8.19","7.8","188020508","1.02","499.39","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","8.98B","8980000000","21.51","20,346,804","57.21%","13.28-35.03","21.14-21.81","21.6","417574013","0.99","19.71","2.85B","2850000000","1.09","0.24","1.60%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.7B","4700000000","10.49","5,678,070","-16.28%","9.4-14.02","10.02-10.59","10.15","448200000","1.02","-","698.78M","698780000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","21.68B","21680000000","49.76","961,637","9.65%","35.5-50.87","47.17-50.7","47.71","435600000","0.98","32.38","3.93B","3930000000","1.54","1.00","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","129.35B","129350000000","50.47","31,899,715","27.29%","36.67-91.69","47.83-53.23","49.22","2562898545","1.47","27.29","35.25B","35250000000","1.85","0.43","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.52B","4520000000","6.61","6,985,392","-8.32%","5.88-7.87","6.46-6.64","6.52","683512109","1.37","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.4B","3400000000","9.26","25,614,570","20.5%","6.51-11.35","8.7-9.3","8.7","366746078","0.77","31.59","1.1B","1100000000","0.29","0.09","1.31%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.79B","2790000000","5.91","4,017,816","-25.28%","5.26-8.99","5.73-5.91","5.84","472500000","-","21.44","847.66M","847660000","0.28","0.22","10.15%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","2.05B","2050000000","2.93","12,991,306","-28.36%","2.66-8.72","2.85-2.96","2.91","700027371","1.79","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","75.6M","75600000","0.108","1,335,567","-36.09%","0.101-0.217","0.106-0.109","0.108","700027371","1.79","-","9.85M","9850000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.85B","2850000000","3.34","13,632,766","-0.6%","3.01-4.27","3.26-3.35","3.29","853675319","1.04","36.87","916.88M","916880000","0.09","0.10","3.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","8.99B","8990000000","7.45","2,625,220","-5.93%","6.93-11.04","7.27-7.48","7.33","1207056692","1.37","60.77","1.29B","1290000000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","385.05M","385050000","0.319","510,395","-6.73%","0.3-0.386","0.319-0.324","0.323","1207056692","1.37","60.79","202.9M","202900000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.11B","7110000000","6.66","6,518,551","-5.67%","6.18-12.78","6.55-6.66","6.57","1067430306","0.85","25.55","15.58B","15580000000","0.28","0.15","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","532.65M","532650000","0.499","177,965","0.6%","0.488-0.551","0.497-0.503","0.5","1067430306","0.85","23.72","2.45B","2450000000","0.28","0.15","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","8.6B","8600000000","13.35","9,729,845","-8.18%","11.88-19.6","13.21-13.51","13.52","644000000","1.93","222.13","331.07M","331070000","0.06","0.00","0.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","8.28B","8280000000","16.05","1,903,994","10.46%","13.88-19.71","15.65-16.24","16","516065720","1.64","8,916.67","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","17.73B","17730000000","8.32","15,078,315","6.67%","6.87-16.15","8.14-8.32","8.16","2131449598","0.96","6.15","40.25B","40250000000","1.35","0.06","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.49B","1490000000","0.699","374,675","40.64%","0.484-0.812","0.69-0.706","0.702","2131449598","0.96","6.15","6.33B","6330000000","1.35","0.06","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","5.16B","5160000000","16.24","3,309,773","-16.8%","15.12-28.29","16.03-16.4","16.11","317982495","1.68","33.18","1.34B","1340000000","0.49","0.20","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","3.55B","3550000000","33.25","1,698,689","45.9%","20.97-60.72","32.83-34.58","33.35","106666667","1.04","24.48","2.82B","2820000000","1.35","0.36","1.08%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","110.72M","110720000","0.610","133,856","-29.15%","0.58-0.875","0.606-0.615","0.609","181500000","1.05","59.80","2.92M","2920000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.79B","1790000000","8.68","4,115,843","-8.56%","7.3-13.07","8.36-8.77","8.52","206282429","1.05","27.87","110.7M","110700000","0.31","0.05","0.84%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.12B","7120000000","3.86","11,993,077","-18.57%","3.47-5.28","3.72-3.86","3.77","1844562892","1","10.35","7.86B","7860000000","0.39","0.16","4.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","101.53B","101530000000","52.69","17,389,483","-11.89%","36.6-60.5","51.25-53.08","51.72","1926958448","0.8","-","3.61B","3610000000","-0.92","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","25.17B","25170000000","37.04","5,050,768","-22.51%","32.8-63.87","36.35-37.14","36.65","679634461","0.75","37.95","7.65B","7650000000","0.98","0.29","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","5.01B","5010000000","4.87","9,063,230","0.21%","3.9-5.41","4.53-5.06","4.61","1028492944","0.7","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","55.44B","55440000000","51.81","5,770,139","-0.27%","38.7-66.19","50.52-52.05","51.18","1070044063","1.79","-","11.24B","11240000000","-0.11","0.06","0.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.18B","2180000000","2.033","354,953","-3.33%","1.77-2.206","2.033-2.07","2.045","1070044063","1.79","-","1.77B","1770000000","-0.11","0.06","0.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.61B","5610000000","10.17","2,989,375","0.2%","8.48-11.17","9.94-10.36","10.01","551610107","1.07","21.05","2.82B","2820000000","0.48","0.13","1.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","330.97M","330970000","0.600","219,785","-17.92%","0.561-0.775","0.6-0.616","0.609","551610107","1.07","21.05","443.25M","443250000","0.48","0.13","1.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.1B","4100000000","6.13","8,403,755","-9.85%","5.52-11.2","6-6.15","6.04","669004950","1.76","-","611.76M","611760000","-0.02","0.03","0.49%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","193.4M","193400000","1.459","90,924","-7.25%","1.343-1.623","1.459-1.473","1.473","132556270","0.71","-","51.77M","51770000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","15.66B","15660000000","13.95","5,021,284","13.97%","11-15.57","13.63-14.12","13.77","1122412893","0.85","15.31","2.91B","2910000000","0.91","0.30","2.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.03B","1030000000","0.915","303,169","-5.57%","0.869-0.996","0.908-0.921","0.911","1122412893","0.85","15.31","458.08M","458080000","0.91","0.30","2.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.72B","2720000000","6.79","4,396,101","3.19%","5.49-6.9","6.66-6.9","6.65","400881981","0.98","28.07","111.61M","111610000","0.24","0.04","0.59%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.91B","2910000000","11.98","19,676,702","71.14%","6.45-17.67","11.18-12.18","11.56","243000000","0.7","133.56","669.84M","669840000","0.09","0.03","0.14%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","120.77M","120770000","0.497","684,718","13.99%","0.413-0.578","0.484-0.5","0.493","243000000","0.7","134.03","105.39M","105390000","0.09","0.03","0.14%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.9B","2900000000","12.03","4,372,915","26.1%","8.39-12.73","11.52-12.13","11.67","240936559","1.28","11.89","1.97B","1970000000","1.02","0.18","1.50%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","5.43B","5430000000","20.79","2,719,499","-28.06%","19-44.36","20.4-21.12","21.06","260944500","1.79","66.40","630.91M","630910000","0.31","0.15","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","9.13B","9130000000","20.68","6,723,391","-1.01%","17.36-31.93","20.3-20.88","20.66","441569000","1.33","34.63","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.28B","3280000000","14.15","4,734,026","-2.47%","12.76-20.18","14-14.44","14.42","231722033","1.62","47.66","556.83M","556830000","0.29","0.08","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","3.29B","3290000000","12.48","6,042,236","33.76%","8.62-18.44","12.42-12.75","12.63","263501200","1.06","62.37","655.39M","655390000","0.2","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","3.92B","3920000000","11.70","14,626,090","-0.76%","10.85-21.3","11.53-11.78","11.62","334661246","1.16","-","4.08B","4080000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.41B","2410000000","9.46","2,655,534","-1.36%","8.28-12.88","9.13-9.6","9.17","254254250","1.31","16.46","1.18B","1180000000","0.57","0.32","3.38%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","33.52B","33520000000","13.29","5,357,266","-27.89%","12.18-23.78","12.9-13.33","12.99","2522487004","1","21.42","5.69B","5690000000","0.62","0.21","1.88%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.71B","2710000000","1.075","191,752","-9.44%","1.039-1.41","1.06-1.075","1.069","2522487004","1","21.42","895.63M","895630000","0.62","0.21","1.88%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","200.67M","200670000","0.575","218,636","-15.57%","0.535-0.7","0.57-0.575","0.573","349000000","0.93","49.57","16.65M","16650000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.34B","1340000000","14.36","1,559,722","11.66%","9.53-16.38","13.7-14.36","13.92","93338000","1.06","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","42.96B","42960000000","10.65","7,226,002","-0.28%","9.6-16.93","10.19-10.65","10.29","4034197440","1","9.97","13.69B","13690000000","1.07","0.50","4.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.74B","3740000000","0.928","969,788","8.41%","0.833-1.024","0.903-0.932","0.914","4034197440","1","9.97","2.15B","2150000000","1.07","0.50","4.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","47.21B","47210000000","50.89","3,901,306","-32.99%","47.2-93.8","49.56-51.16","50.6","927745590","0.64","32.52","16.75B","16750000000","1.56","0.50","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","6.56B","6560000000","7.00","13,037,198","-19.54%","6.62-9.12","6.86-7.05","6.91","937729472","1.15","18.55","23.32B","23320000000","0.38","0.13","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.04B","4040000000","8.14","2,581,063","-18.11%","7.6-10.26","7.99-8.15","8.07","495972914","1.46","18.33","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","238.07M","238070000","0.480","227,269","-25.12%","0.452-0.647","0.48-0.487","0.486","495972914","1.46","18.33","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","13.56B","13560000000","13.26","2,895,550","-23.49%","12.32-21.1","13.03-13.35","13.17","1022739308","0.87","11.95","24.51B","24510000000","1.11","0.39","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.29B","1290000000","1.265","247,343","-9.71%","1.195-1.497","1.248-1.265","1.249","1022739308","0.87","11.95","3.86B","3860000000","1.11","0.39","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","18.32B","18320000000","35.48","5,609,252","-33.72%","30.51-84.5","34.91-36.96","35.73","516210147","1.05","102.40","4.11B","4110000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","7.12B","7120000000","16.95","3,751,059","16.33%","13.6-28.31","16.66-17.13","16.97","420165000","0.29","26.85","2.63B","2630000000","0.63","0.05","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.63B","3630000000","5.39","5,550,311","-9.11%","4.76-6.46","5.15-5.43","5.19","673396786","1.12","13.81","2.3B","2300000000","0.39","0.12","2.23%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.44B","4440000000","6.86","4,551,409","-16.34%","6.48-9.35","6.7-6.88","6.75","646875384","0.58","32.85","1.17B","1170000000","0.21","0.06","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.46B","2460000000","11.04","6,472,329","12.54%","7.81-12.71","10.83-11.3","11.4","223086347","1.05","52.57","1.39B","1390000000","0.21","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","26.46B","26460000000","7.87","36,888,890","-17.16%","7.28-10.52","7.69-7.88","7.71","3361899817","0.97","20.44","8.8B","8800000000","0.38","0.27","3.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","63.89B","63890000000","22.48","12,464,768","15.94%","17.55-23.35","22.48-22.48","20.44","2842089322","0.61","11.85","212.56B","212560000000","1.89","0.48","2.14%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.41B","5410000000","10.50","1,534,005","-13.29%","10.22-14","10.35-10.56","10.52","515294257","1.04","42.05","1.96B","1960000000","0.25","0.04","0.38%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","198.9M","198900000","0.386","256,914","-11.06%","0.373-0.45","0.385-0.389","0.387","515294257","1.04","42.06","308.94M","308940000","0.25","0.04","0.38%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.71B","6710000000","6.92","10,215,722","13.63%","5.66-7.89","6.77-6.93","6.82","970256000","0.86","13.01","9.7B","9700000000","0.53","0.16","2.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","96.18B","96180000000","138.51","5,124,494","110.27%","61.01-200.37","135.38-140.89","140.59","694383539","0.96","63.87","8.23B","8230000000","2.17","0.29","0.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","14.03B","14030000000","6.20","5,018,231","-23.65%","5.85-10.2","6.04-6.21","6.12","2263279450","1.18","31.81","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","3.47B","3470000000","25.85","861,252","-17.46%","24.31-42.35","25.76-26.37","26.01","134305530","1.92","16.31","2.48B","2480000000","1.58","0.50","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.73B","6730000000","11.61","10,569,634","7.7%","9.8-16.61","11.4-11.88","11.49","579538395","1.26","16.27","8.92B","8920000000","0.71","0.11","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.57B","1570000000","7.82","4,255,487","18.66%","5.89-8.59","7.5-7.95","7.62","200991343","1.22","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","97.28M","97280000","0.484","133,986","15.24%","0.396-0.515","0.48-0.485","0.484","200991343","1.22","-","101.97M","101970000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.17B","4170000000","3.76","5,884,150","-2.08%","3.46-4.93","3.62-3.77","3.67","1107978710","1.2","-","11.21B","11210000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.96B","3960000000","7.41","15,315,922","63.58%","4.27-7.41","6.89-7.41","6.74","534071628","1.32","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","367.98M","367980000","0.689","530,994","74.87%","0.375-0.697","0.662-0.697","0.67","534071628","1.32","-","344.97M","344970000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.13B","4130000000","8.65","2,600,617","-5.98%","8.11-14.12","8.54-8.66","8.62","477381905","0.62","62.32","342.33M","342330000","0.14","0.05","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","9.61B","9610000000","5.13","12,199,267","-16.04%","4.8-6.69","5.01-5.15","5.02","1873304804","2.09","-","764.82M","764820000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","522.65M","522650000","0.279","549,178","-19.13%","0.266-0.347","0.273-0.279","0.275","1873304804","2.09","-","120.33M","120330000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","12.04B","12040000000","3.21","27,783,244","-30.82%","2.87-4.69","3.09-3.23","3.14","3751168261","1.04","7.50","24.76B","24760000000","0.43","0.17","5.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.04B","3040000000","8.25","3,845,683","4.43%","7.52-9.65","8.09-8.29","8.13","368666700","1.19","22.18","1.55B","1550000000","0.37","0.18","2.18%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4B","4000000000","15.08","1,092,164","3.22%","13.03-18.26","14.89-15.17","15.11","265200000","1.15","11.39","3.58B","3580000000","1.32","0.40","2.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","10.94B","10940000000","10.65","11,716,862","14.39%","8.68-11.65","9.56-10.65","9.68","1026964555","0.63","19.35","13.9B","13900000000","0.55","0.10","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.46B","2460000000","9.28","4,577,147","-4.82%","8.68-13.34","9.1-9.33","9.21","264551000","-","33.93","902.98M","902980000","0.27","0.16","1.72%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.6B","10600000000","4.19","16,878,266","-13.96%","3.81-5.19","4.08-4.21","4.11","2529575634","0.89","8.55","9.38B","9380000000","0.49","0.09","2.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","1.84B","1840000000","10.01","2,419,654","-10.22%","8.45-16.43","9.85-10.13","9.94","183569000","1.07","11.61","1.36B","1360000000","0.86","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.54B","1540000000","7.65","1,898,193","-5.32%","6.85-10.38","7.4-7.68","7.4","201180341","0.92","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.34B","6340000000","9.24","4,162,941","41.5%","6.03-11","8.95-9.29","9.08","686677113","1.5","37.65","37.62M","37620000","0.25","0.05","0.54%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","4.14B","4140000000","17.41","4,278,709","-42.73%","14.76-31.37","17.03-17.48","17.4","237691469","1.58","37.55","1.07B","1070000000","0.46","0.14","0.50%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.62B","2620000000","24.25","2,470,600","44.43%","14.53-32.5","24.17-25.08","24.71","108080000","0.63","386.15","497.92M","497920000","0.06","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","2.2B","2200000000","15.82","1,853,930","51.97%","10.12-15.85","14.6-15.84","14.77","139143550","0.77","138.89","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","4.85B","4850000000","7.77","5,053,522","-17.95%","7.3-10.76","7.58-7.85","7.63","624761516","1","8.19","6.31B","6310000000","0.95","0.32","4.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","2.04B","2040000000","3.59","15,714,278","-20.93%","3.19-4.79","3.36-3.64","3.39","568383204","0.79","-","4.74B","4740000000","-0.26","0.03","0.84%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","16.38B","16380000000","5.21","30,363,489","-2.43%","4.79-6.23","5.1-5.23","5.14","3144096094","0.73","6.98","61.08B","61080000000","0.75","0.22","4.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","2.08B","2080000000","7.61","1,876,462","13.06%","6.26-7.74","6.86-7.61","6.92","273455208","0.34","27.16","735.56M","735560000","0.28","0.08","1.01%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","14.31B","14310000000","12.60","3,759,437","-11.39%","11.9-16.76","12.36-12.7","12.55","1135349124","0.81","16.98","9.55B","9550000000","0.74","0.20","1.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1B","1000000000","0.885","99,903","-7.62%","0.866-1.01","0.882-0.89","0.884","1135349124","0.81","16.95","1.5B","1500000000","0.74","0.20","1.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","20.35B","20350000000","22.35","11,399,404","60.56%","12.56-39.69","21.81-22.43","22.35","910629936","1.08","51.82","1.01B","1010000000","0.43","0.10","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","14.83B","14830000000","56.91","1,078,862","-16.04%","53.4-81.79","56.8-58.2","58.74","260603073","0.72","44.91","1.75B","1750000000","1.27","0.12","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","3.99B","3990000000","14.80","5,055,068","-15.19%","13.74-23.92","14.57-14.85","14.73","269548349","0.95","40.70","357.52M","357520000","0.36","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.84B","2840000000","10.95","13,856,777","-25.36%","7.87-15.33","10.58-11.19","10.9","259795290","0.91","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.36B","4360000000","4.17","12,188,390","-0.24%","3.84-6.45","4.11-4.22","4.15","1044887850","1.02","-","1.37B","1370000000","-0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","34.15B","34150000000","16.77","19,896,229","38.02%","9.64-26.42","16.41-16.9","16.9","2036329187","1.52","65.97","14.61B","14610000000","0.25","0.07","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","1.94B","1940000000","9.72","1,907,635","-11.15%","8.8-13.85","9.59-9.75","9.59","200000000","0.98","66.08","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","1.93B","1930000000","13.77","692,381","6.17%","12.02-23.8","13.47-13.82","13.66","140000000","1.08","47.71","659.77M","659770000","0.29","0.10","1.31%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.13B","4130000000","3.92","23,402,061","6.23%","3.36-5.32","3.83-3.93","3.85","1054027073","0.97","17.19","1.05B","1050000000","0.23","0.05","1.28%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","4.99B","4990000000","26.09","1,493,849","24.42%","19.57-41.97","25.71-26.6","26.03","191129871","-","20.69","3.33B","3330000000","1.3","0.20","0.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","35.87B","35870000000","9.22","12,358,603","-9.25%","8.53-14.77","9-9.27","9.06","3890382974","1.37","9.36","47.21B","47210000000","0.98","0.33","3.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","20.32B","20320000000","13.12","5,999,934","-20%","11.85-21.2","12.63-13.15","12.83","1548689550","1.41","12.07","1.86B","1860000000","1.08","0.36","2.74%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","17.33B","17330000000","3.29","15,676,809","-2.37%","3.09-4.74","3.23-3.32","3.25","5268353501","1.06","49.10","24.17B","24170000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.37B","1370000000","0.260","1,030,574","-1.89%","0.229-0.309","0.253-0.26","0.255","5268353501","1.06","48.17","3.8B","3800000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","9.43B","9430000000","6.22","25,471,095","26.68%","4.58-11.64","6.1-6.23","6.13","1516736158","1.1","17.04","8.72B","8720000000","0.37","0.25","4.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","9.8B","9800000000","6.38","19,476,133","9.25%","5.54-9.65","6.25-6.39","6.27","1535743492","1.56","11.17","3.64B","3640000000","0.58","0.30","4.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","24.66B","24660000000","12.44","78,760,522","100%","5.97-15.18","11.44-12.52","11.44","1982456140","1.13","12.83","38.28B","38280000000","0.97","0.07","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","14.86B","14860000000","5.80","63,448,754","14.07%","4.56-12.22","5.48-5.84","5.47","2562121154","1.49","7.37","10.27B","10270000000","0.79","0.15","2.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.43B","5430000000","3.94","14,490,881","-1.25%","3.67-5.98","3.88-3.99","3.9","1377994126","1.03","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","438.2M","438200000","0.318","255,461","23.26%","0.253-0.415","0.316-0.319","0.317","1377994126","1.03","-","1.7B","1700000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.71B","2710000000","5.26","8,192,874","34.87%","3.64-8.99","4.97-5.33","5.03","514402025","1.17","99.81","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","13.49B","13490000000","11.81","49,665,130","123.67%","5.12-14.67","11.23-11.89","11.15","1142400000","0.88","8.78","10.66B","10660000000","1.35","0.10","0.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","47.86B","47860000000","16.00","48,914,079","169.36%","5.8-19.67","14.89-16.3","14.9","2991409200","0.92","7.47","38.83B","38830000000","2.14","0.19","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","334.73B","334730000000","274.34","5,951,546","22.71%","216.69-380.77","272.38-281.5","280","1220114372","1.96","60.88","20.87B","20870000000","4.51","0.14","0.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","10.91B","10910000000","10.45","15,402,732","-18.23%","9.49-17.7","10.29-10.49","10.4","1044175738","1.41","4.84","10.96B","10960000000","2.16","0.63","5.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","30.07B","30070000000","6.18","29,913,453","8.04%","5.5-8.3","5.96-6.22","5.97","4864938286","0.7","10.66","23.78B","23780000000","0.58","0.28","4.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","29.59B","29590000000","16.88","30,598,501","0.9%","14.45-29.28","16.7-17.29","16.87","1752826570","0.99","29.33","10.43B","10430000000","0.58","0.05","0.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","38.6B","38600000000","16.70","18,605,158","-25.65%","15.53-29.85","16.51-16.79","16.72","2311595684","0.32","14.40","19.38B","19380000000","1.16","0.40","2.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.58B","6580000000","5.02","8,300,673","13.57%","4.18-7.44","4.96-5.04","5.01","1311200558","1.05","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","5.95B","5950000000","4.040","103,934,154","49.08%","2.05-5.06","3.77-4.21","3.99","1472706817","1.27","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","20.73B","20730000000","21.80","4,084,272","-32.67%","19.71-37.8","21.77-22.28","22.05","951004113","0.62","27.19","6.34B","6340000000","0.8","0.60","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","4.5B","4500000000","12.20","3,518,079","-12.23%","11.23-17.53","12.13-12.28","12.24","369092878","1.06","11.80","2.29B","2290000000","1.04","0.39","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","20.52B","20520000000","9.41","4,277,730","7.05%","8.28-11.98","9.21-9.46","9.28","2180770326","0.5","6.42","11.23B","11230000000","1.47","0.43","4.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","20.66B","20660000000","7.18","13,554,292","3.46%","6.45-13.52","7.08-7.26","7.1","2876767544","1.01","14.31","19.51B","19510000000","0.5","0.21","2.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","6.16B","6160000000","7.78","7,264,259","-9.32%","7.22-10.4","7.69-7.81","7.73","792133332","0.8","17.69","10.41B","10410000000","0.44","0.14","1.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","35.18B","35180000000","78.00","2,192,480","-29.79%","72-134.14","76.98-78.18","77.86","450974862","0.53","30.61","5.7B","5700000000","2.55","0.45","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.45B","7450000000","2.230","38,103,086","21.2%","1.74-2.49","2.14-2.28","2.19","3341709135","0.89","14.60","6.9B","6900000000","0.15","0.03","1.35%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","17.2B","17200000000","39.40","9,532,396","156.68%","11.41-46.88","39.4-40.96","41.8","436603000","1.67","89.30","2.08B","2080000000","0.44","0.06","0.16%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","12.85B","12850000000","13.65","33,149,035","-5.86%","12.07-18.76","13.48-13.75","13.68","941081805","2.1","34.65","6.24B","6240000000","0.39","0.08","0.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","22.02B","22020000000","25.86","4,994,659","-2.49%","23.11-35.63","25.4-26.44","26.2","851672591","0.63","23.02","8.9B","8900000000","1.12","0.30","1.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.1B","3100000000","41.60","347,525","5.34%","36.5-61.33","40.11-41.86","41.14","74534998","1.27","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","4.26B","4260000000","25.94","2,453,230","39.01%","15.71-38.28","24.47-26.7","24.85","164054576","0.96","134.40","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.25B","2250000000","13.90","5,111,871","13.56%","11.61-24.2","13.74-13.98","13.86","162210100","0.87","16.88","1.98B","1980000000","0.82","0.21","1.51%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","11.04B","11040000000","26.80","10,370,668","106%","12.95-36.89","24.98-26.98","25.35","411974891","1.36","23.73","9.97B","9970000000","1.13","0.10","0.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","19.29B","19290000000","11.93","26,489,375","133.92%","4.37-14.28","11.59-12.1","11.69","1617145808","0.5","62.79","3.83B","3830000000","0.19","0.02","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.74B","2740000000","7.24","8,464,187","10.7%","5.75-10.78","7.13-7.35","7.17","378011155","1.7","69.88","2.08B","2080000000","0.11","0.02","0.28%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","13.34B","13340000000","2.890","82,952,396","10.31%","2.54-3.63","2.82-2.9","2.84","4616244222","1.14","38.59","102.93B","102930000000","0.07","0.01","0.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","48.56B","48560000000","11.02","11,234,387","-7.24%","10.19-15.15","10.88-11.12","10.9","4406155440","0.5","16.02","1.27B","1270000000","0.69","0.38","3.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","11.85B","11850000000","13.33","8,166,390","2.62%","11.74-18.92","13.21-13.78","13.64","888856112","1.45","34.80","2.8B","2800000000","0.38","0.08","0.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","13.82B","13820000000","4.52","41,306,669","40.81%","3-5.96","4.48-4.59","4.52","3058060000","0.92","10.27","8.47B","8470000000","0.44","0.08","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.29B","5290000000","13.20","1,153,872","-22.99%","12.25-19.17","13.02-13.25","13.1","401000000","-","18.64","1.78B","1780000000","0.71","0.36","2.73%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.2B","2200000000","6.29","10,224,887","9.2%","5.28-7.2","6.15-6.34","6.22","348990000","1.56","35.84","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","29.88B","29880000000","3.560","278,771,660","132.68%","1.47-5.11","3.42-3.58","3.46","8394127194","0.72","9.65","9.87B","9870000000","0.37","0.01","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.91B","1910000000","13.42","3,876,347","-29.48%","12.08-20.86","13.25-13.5","13.41","142012744","1","81.88","625.04M","625040000","0.16","0.08","0.60%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.39B","1390000000","14.28","1,508,963","1.42%","12.66-19.77","13.95-14.37","14.06","97217588","1.28","71.08","400.65M","400650000","0.2","0.08","0.56%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","6.01B","6010000000","2.00","115,449,968","-54.13%","1.6-4.47","1.76-2","1.82","3006453139","1.06","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","2.82B","2820000000","6.70","16,084,241","14.53%","5.06-8.25","6.33-6.81","6.4","421432670","1.2","30.19","1.82B","1820000000","0.22","0.05","0.75%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","50.28B","50280000000","10.53","36,360,199","51.73%","5.8-13.42","10.21-10.55","10.3","4774973889","0.91","9.99","76.16B","76160000000","1.07","0.25","2.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","6.48B","6480000000","10.43","9,275,392","70.98%","5.3-13.88","10.01-10.66","10.25","621527586","0.47","-","2.19B","2190000000","-0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","42.5B","42500000000","87.20","5,147,848","41.65%","61.01-160.57","85.83-88.17","87.87","487377148","1.79","34.52","4.48B","4480000000","2.53","1.20","1.38%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","13.78B","13780000000","18.33","4,749,104","-50.76%","16.62-42.72","18.03-18.5","18.43","751889681","-","109.83","2.24B","2240000000","0.17","0.17","1.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","59.44B","59440000000","179.00","6,854,479","146.96%","67.06-266.01","176.13-181","179.51","332070979","2.05","47.62","4.97B","4970000000","3.76","0.80","0.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.43B","1430000000","2.16","12,003,253","-27.52%","1.73-3.14","2.11-2.17","2.11","661890508","1.46","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.24B","3240000000","8.88","18,940,873","8.03%","6.12-12","8.29-8.95","8.4","364567500","1.49","66.52","1.08B","1080000000","0.13","0.03","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","4.29B","4290000000","5.12","37,282,438","13.53%","3.56-6.82","4.92-5.27","5.11","837250000","0.71","24.72","3.18B","3180000000","0.21","0.07","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","4.76B","4760000000","24.79","1,281,533","28.65%","18.06-29.01","24.3-24.81","24.73","192000096","0.85","29.41","8.93B","8930000000","0.84","0.30","1.21%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","12.78B","12780000000","21.62","6,082,404","30.97%","16.07-31.8","21.25-21.65","21.57","591156780","1.18","32.58","37.14B","37140000000","0.66","0.14","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","19.49B","19490000000","7.20","19,469,221","39.53%","5.07-12.56","7.14-7.23","7.18","2707166472","1.34","7.65","75.04B","75040000000","0.94","0.04","0.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","29.85B","29850000000","9.87","26,658,571","-19.49%","9.07-14.37","9.58-9.95","9.6","3024359310","1.48","16.26","6.25B","6250000000","0.61","0.07","0.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.55B","4550000000","7.46","6,193,480","-30.22%","6.37-14.19","6.77-7.46","6.78","610500000","1.33","23.64","2.86B","2860000000","0.32","0.08","1.07%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","20.75B","20750000000","9.35","14,914,495","-5.84%","8.16-14.58","8.95-9.37","9","2219082949","1.01","10.66","31.82B","31820000000","0.88","0.23","2.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","11.38B","11380000000","7.81","22,321,891","54.96%","4.68-11.45","6.96-7.81","7.1","1456875351","1.16","30.62","45.93B","45930000000","0.26","0.12","1.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","1.91B","1910000000","13.04","10,995,725","45.37%","8.57-20.9","12.62-13.13","12.95","146421932","1.24","58.48","728.92M","728920000","0.22","0.15","1.15%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","38.35B","38350000000","2.020","87,552,567","1%","1.88-2.9","2-2.03","2","18984340033","0.83","219.57","68.36B","68360000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","38.64B","38640000000","3.57","51,042,509","1.42%","3.18-5.12","3.5-3.62","3.52","10823813500","0.6","11.96","81.61B","81610000000","0.3","0.10","2.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","15.52B","15520000000","26.14","11,583,814","0.46%","23.67-34.93","25.93-26.37","26.24","593600000","-","27.81","6.1B","6100000000","0.94","0.28","1.50%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","3.88","40,800,669","-17.27%","3.61-6.23","3.78-3.89","3.82","7400803875","-","7.60","120.06B","120060000000","0.52","0.12","3.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","29.17B","29170000000","77.49","2,192,429","-42.07%","67.17-188.48","75.58-80.98","78.6","376437486","1.76","121.10","11.11B","11110000000","0.64","0.29","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","9.33B","9330000000","6.91","9,048,516","26.56%","5.16-8.7","6.59-6.98","6.63","1350169795","0.84","47.49","2.43B","2430000000","0.15","0.08","1.16%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","9.02B","9020000000","21.45","4,494,424","-12.75%","16.18-29.31","20.65-21.67","21.45","420308798","1.34","17.68","4.43B","4430000000","1.22","0.30","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.8B","3800000000","4.62","8,776,027","-2.33%","4.06-5.57","4.33-4.79","4.37","822900000","1.17","23.16","4.04B","4040000000","0.2","0.12","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","37.56B","37560000000","7.50","45,421,085","-17.67%","7.07-11.19","7.41-7.55","7.46","5007502651","1.61","14.14","8.34B","8340000000","0.52","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.5B","7500000000","8.37","4,793,095","4.76%","6.8-9.17","8-8.41","7.92","895876566","0.65","7.97","7.64B","7640000000","1.05","0.31","3.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","29.3B","29300000000","4.41","27,459,753","-5.16%","4.15-5.99","4.34-4.43","4.37","6645109124","1.51","23.43","3.39B","3390000000","0.19","0.10","2.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","5.38B","5380000000","6.89","7,960,238","-17.98%","6.24-11.48","6.62-6.9","6.68","780816890","1.47","91.99","4.35B","4350000000","0.06","0.01","0.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","43.98B","43980000000","47.99","3,827,373","-22.6%","43.97-68.86","46.57-48.52","47.3","916462713","1.02","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.71B","4710000000","6.38","57,398,913","62.34%","3.52-6.93","6.05-6.48","5.89","739019166","1.11","39.80","1.14B","1140000000","0.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","67.82B","67820000000","397.50","2,112,043","124.64%","160-502","385.09-404","393.68","170606060","-","200.78","1.49B","1490000000","1.98","0.34","0.09%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","19.23B","19230000000","16.09","14,328,259","1.32%","11.61-24.8","15.59-16.22","15.89","1195394544","2.68","27.86","7.07B","7070000000","0.57","0.15","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","33.11B","33110000000","5.79","23,242,709","-20.58%","5.41-8.45","5.64-5.81","5.69","5718435744","1.36","27.13","8.8B","8800000000","0.21","0.06","1.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","2.97B","2970000000","16.50","1,364,276","0.79%","14.18-21.36","16.05-16.58","16.23","180000000","0.7","16.16","2.02B","2020000000","1.02","0.30","1.82%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.79B","7790000000","5.96","11,893,800","10.99%","5.32-7.91","5.71-6.02","5.79","1306749434","1.23","11.43","152.3B","152300000000","0.52","0.25","4.21%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","7.53B","7530000000","5.96","49,205,930","123.22%","2.16-5.96","5.61-5.96","5.42","1263552301","0.54","30.56","8.35B","8350000000","0.18","0.01","0.17%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.89B","2890000000","6.36","16,512,318","33.33%","4.48-7.15","6.15-6.43","6.26","454322747","1.26","174.73","260.92M","260920000","0.04","0.01","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","8.51B","8510000000","18.50","10,091,800","2.15%","14.76-34.43","17.63-18.85","17.77","459935734","2.13","14.22","8.42B","8420000000","1.3","0.20","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","6.38B","6380000000","13.37","35,465,655","78.74%","6.34-15.88","13.01-13.58","13.21","477021629","1.65","18.04","1.42B","1420000000","0.74","0.22","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","4.43B","4430000000","10.27","6,937,934","-23.3%","9.57-15.82","10.03-10.35","10.11","431417821","0.9","14.64","4.09B","4090000000","0.7","0.20","1.95%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","5.6B","5600000000","26.92","2,240,070","213.75%","8.33-29.26","26.1-27.17","26.13","208000000","1.13","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.13B","5130000000","32.10","1,252,639","36.83%","20.09-43.97","31.3-32.79","32.7","159944400","0.74","23.71","1.57B","1570000000","1.36","0.32","1.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","4.86B","4860000000","44.91","2,882,237","59.37%","25.26-85.49","44.45-46.13","46.13","108286500","-","71.35","785M","785000000","0.63","0.17","0.37%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","12.06B","12060000000","27.45","945,092","-18.55%","25.98-55.2","27.15-27.78","27.64","439386523","-","39.06","1.92B","1920000000","0.71","0.18","0.67%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.81B","2810000000","6.74","18,993,923","17.95%","5.04-7.44","6.07-6.74","6.13","417369292","0.93","21.53","851.12M","851120000","0.31","0.04","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.66B","2660000000","20.80","1,344,642","15.17%","14.54-36.74","20.58-21.3","21.03","128000000","0.98","501.21","491.74M","491740000","0.04","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.35B","3350000000","6.88","5,753,077","-5.23%","5.69-8.89","6.77-7","6.84","486908731","0.74","41.30","2.48B","2480000000","0.17","0.04","0.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.77B","2770000000","4.54","11,747,538","0.67%","3.65-5.24","4.15-4.7","4.34","610439625","0.8","281.99","2.79B","2790000000","0.02","0.01","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","2.74B","2740000000","23.00","2,855,758","22.08%","14.21-23.02","21.49-23.02","21.93","118938000","-","45.89","1.08B","1080000000","0.5","0.15","0.65%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.36B","3360000000","20.60","11,230,962","-36.22%","16.73-42.22","19.76-20.69","20.18","163126188","1.02","68.17","356.55M","356550000","0.3","0.07","0.32%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","7.55B","7550000000","6.56","21,525,274","46.1%","4.1-6.56","5.71-6.56","5.96","1151292907","0.74","25.46","12.7B","12700000000","0.26","0.04","0.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","3.85B","3850000000","21.16","2,610,664","-15.19%","19.3-38","20.65-21.32","20.91","181859668","1.48","21.66","2.46B","2460000000","0.98","0.65","3.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","5.44B","5440000000","28.57","1,195,789","-7.21%","26.85-49.6","28.41-29.15","29.28","190550000","-","47.78","1.12B","1120000000","0.6","0.70","2.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.2B","2200000000","10.91","1,519,317","-7.85%","10.05-15.96","10.71-10.95","10.8","201600000","0.97","22.06","1.83B","1830000000","0.49","0.15","1.37%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","8.5B","8500000000","2.550","24,466,954","-4.49%","2.2-3.56","2.47-2.55","2.49","3333141500","1.07","12.89","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","3.14B","3140000000","3.63","15,279,035","19.02%","2.62-4.03","3.47-3.66","3.52","864122521","0.73","6.50","7.36B","7360000000","0.56","0.15","4.19%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","16.18B","16180000000","2.730","57,001,391","9.64%","2.38-3.09","2.61-2.73","2.63","5925928614","0.93","7.23","6.19B","6190000000","0.38","0.35","12.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","17.51B","17510000000","8.48","42,312,849","-29.63%","7.53-16.67","8-8.6","8.19","2064349448","1.6","10.48","23.18B","23180000000","0.81","0.24","2.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","9.23B","9230000000","47.26","5,418,579","133.16%","19.58-84.77","44.28-47.7","45.83","195216580","0.76","27.51","1.6B","1600000000","1.72","0.17","0.13%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2.45B","2450000000","11.70","4,156,885","-5.65%","8.76-13.78","10.92-12","11.39","209185200","0.94","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","21.19B","21190000000","14.17","22,378,380","5.04%","12.31-17.24","13.88-14.18","14.03","1495415808","0.94","14.17","7.96B","7960000000","1","0.33","2.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","78.27B","78270000000","20.66","65,734,973","85.29%","10.7-29.96","20.35-20.8","20.65","3788550289","0.99","13.21","53.81B","53810000000","1.56","0.21","1.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","11.6B","11600000000","11.64","22,327,445","30.2%","8.06-18.42","11.54-11.85","11.75","996565730","1.33","28.98","4.01B","4010000000","0.4","0.05","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.76B","2760000000","9.32","3,517,479","18.88%","7.68-10.63","9.3-9.63","9.35","295721200","1.05","16.87","1.13B","1130000000","0.55","0.20","2.15%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","5.21B","5210000000","6.11","11,268,225","22.94%","4.83-9.47","6.01-6.13","6.02","852869750","1.27","61.47","6.61B","6610000000","0.1","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","6.32B","6320000000","3.950","81,949,250","42.09%","2.65-4.3","3.82-4.01","3.88","1598902832","0.89","6.97","7.19B","7190000000","0.57","0.05","1.27%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","3.03B","3030000000","8.91","4,764,535","36.03%","6.26-9.9","8.76-9.13","9.01","340473840","1.24","26.72","1.43B","1430000000","0.33","0.30","3.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.41B","2410000000","9.26","7,788,183","-29.95%","8.6-13.89","9.08-9.29","9.15","260000000","0.69","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3.39B","3390000000","21.40","1,712,483","-46.76%","19.75-44.45","21.06-21.51","21.16","158514744","0.61","19.44","901.17M","901170000","1.1","0.52","2.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","11.08B","11080000000","159.06","1,426,334","9.72%","104-240","157-160.5","160.9","69677800","-","25.08","3.11B","3110000000","6.35","3.00","1.89%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","18.46B","18460000000","4.46","34,696,818","33.53%","3.3-5.96","4.24-4.52","4.28","4138588892","0.87","11.24","23.58B","23580000000","0.4","0.15","3.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","6.09B","6090000000","5.14","12,399,143","-3.2%","4.15-5.51","4.75-5.26","4.78","1185787580","0.89","22.47","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","31.54B","31540000000","3.64","102,425,107","-28.35%","3.29-5.4","3.56-3.64","3.6","8665757464","1.83","84.07","3.85B","3850000000","0.05","0.01","0.14%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","25.18B","25180000000","32.62","5,515,141","-9.11%","27.89-48.48","32.18-34.13","33.99","772000000","0.22","42.27","3.14B","3140000000","0.77","0.10","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","5.21B","5210000000","4.79","7,745,378","13.78%","3.68-6.14","4.68-4.79","4.73","1087735321","1.05","42.47","2.43B","2430000000","0.11","0.03","0.65%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.66B","9660000000","6.77","14,470,121","6.45%","5.72-7.77","6.33-6.84","6.36","1427228430","0.8","14.40","4.15B","4150000000","0.47","0.12","1.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.2B","2200000000","3.40","9,130,456","16.04%","2.54-3.48","3.23-3.41","3.27","646115826","1.14","78.89","733.58M","733580000","0.04","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","11.69B","11690000000","4.04","20,302,173","-17.55%","3.71-5.05","3.92-4.06","3.95","2894001038","0.81","13.24","14.61B","14610000000","0.31","0.06","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.33B","2330000000","2.110","29,441,856","1.93%","1.69-2.52","1.97-2.11","2.01","1105700000","0.71","-","1.82B","1820000000","-2.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","745.13M","745130000","0.257","911,270","27.23%","0.18-0.31","0.252-0.26","0.254","2899337783","1.59","22.16","42.83B","42830000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","5.32B","5320000000","4.84","10,631,932","-4.72%","4-5.45","4.75-4.89","4.74","1100046680","0.88","-","3.4B","3400000000","-0.01","0.01","0.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","19.38B","19380000000","25.06","8,558,974","24.61%","18.5-34.15","23.9-25.44","24.11","773443076","1.21","22.61","7B","7000000000","1.11","0.30","1.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","2.52B","2520000000","8.70","8,051,620","-5.23%","8.2-17","8.22-9.09","8.45","290146240","1.13","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","8.48B","8480000000","15.27","11,764,502","70.61%","5.97-17.77","14.22-15.27","14.54","555341743","2.28","50.20","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","10.07B","10070000000","40.60","3,931,640","-13.65%","36.02-73","40.15-41.45","40.29","247937843","2.31","48.40","2.14B","2140000000","0.84","0.34","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","26.45B","26450000000","28.93","42,960,137","166.39%","9.91-50.89","28.08-28.94","28.94","914210168","1.42","45.86","1.78B","1780000000","0.63","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.52B","5520000000","6.01","11,217,575","-16.41%","5.58-8.29","5.84-6.03","5.91","918557327","1.68","28.35","6.55B","6550000000","0.21","0.08","1.33%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","3.25B","3250000000","14.64","14,064,759","39.3%","8.67-15.1","13.69-15.1","13.92","222195517","0.96","-","173.73M","173730000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","17.23B","17230000000","21.02","33,298,892","84.06%","9.1-37.7","20.42-21.06","20.8","819660744","1.62","131.29","2.43B","2430000000","0.16","0.01","0.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.12B","4120000000","9.44","5,769,416","9.9%","7.44-12.21","9.31-9.6","9.4","435919000","1.17","43.42","1B","1000000000","0.22","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","4.41B","4410000000","9.11","9,366,442","28.31%","6.84-11.92","8.55-9.35","8.62","484325171","0.81","11.23","7.88B","7880000000","0.81","0.292","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.16B","20160000000","10.09","16,610,194","-20.17%","9.25-13.38","9.87-10.12","9.9","1997588805","0.77","16.57","3.16B","3160000000","0.61","0.21","2.08%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.78B","1780000000","4.46","9,974,901","93.07%","2.38-6.42","4.31-4.53","4.37","400000000","1.31","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","41.5B","41500000000","17.21","35,394,300","-20.73%","15.27-28.84","16.85-17.33","17.32","2411119493","1.68","5.32","63.36B","63360000000","3.24","0.13","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","11.28B","11280000000","5.650","41,002,106","56.08%","3.48-10.49","5.55-5.7","5.7","1995704423","1.01","20.81","17.28B","17280000000","0.27","0.02","1.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","199.42B","199420000000","44.30","50,609,702","43.69%","29.34-62.77","43.45-44.66","44.67","4501548184","1.9","32.02","59.22B","59220000000","1.38","0.24","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","41.47B","41470000000","129.33","6,169,868","-44.02%","114.44-421.99","127.02-133.51","134.31","320640000","1.15","57.91","2.77B","2770000000","2.24","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.39B","4390000000","3.83","7,365,162","8.5%","3.32-5.75","3.65-3.87","3.69","1146502523","0.95","30.94","7.98B","7980000000","0.12","0.09","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.24B","2240000000","5.34","3,528,370","-13.73%","4.92-7.85","5.12-5.41","5.18","419697558","0.85","-","1.99B","1990000000","-1.19","0.15","6.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","4.96B","4960000000","26.54","654,579","-30.3%","25.1-40.38","26.32-26.77","26.52","187054802","-","15.01","2.51B","2510000000","1.77","0.45","1.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","9.87B","9870000000","12.34","2,090,264","-24.8%","11.88-16.93","12.22-12.36","12.27","800000000","1.01","13.58","8.98B","8980000000","0.91","0.40","3.24%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","8.25B","8250000000","10.80","25,299,401","39.53%","6.4-14.14","10.66-11.17","10.77","763884003","1.64","52.40","6.32B","6320000000","0.21","0.10","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","18.73B","18730000000","5.59","24,714,546","-4.44%","5.28-6.79","5.52-5.61","5.56","3350297713","0.95","-","29.38B","29380000000","-0.15","0.01","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","117.18B","117180000000","85.89","5,420,859","7.74%","76.68-118.11","84.8-86.68","86.72","1364354793","1.18","41.24","30.11B","30110000000","2.08","0.75","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.77B","1770000000","13.59","7,441,426","25.37%","10.42-27.75","13.24-13.79","13.42","130000000","1.98","-","308.51M","308510000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","2.73B","2730000000","9.04","2,174,263","-26.44%","8.46-13.29","8.91-9.08","8.93","302512640","1.48","14.77","4.57B","4570000000","0.61","0.25","2.77%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","27.53B","27530000000","12.52","9,229,781","-30.41%","11.52-20.23","12.22-12.59","12.56","2199056306","1.32","14.70","54.74B","54740000000","0.85","0.50","3.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","6.87B","6870000000","4.25","26,863,120","13.94%","3.22-4.76","4.02-4.27","4.07","1617142180","1.29","29.66","4.57B","4570000000","0.14","0.03","2.35%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","11.39B","11390000000","24.34","10,142,491","26.18%","17.86-28.67","23.86-24.58","24.18","467948890","1.32","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.42B","3420000000","6.52","8,048,569","-4.4%","6-11.36","6.36-6.56","6.49","524904562","1.02","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","21.13B","21130000000","21.62","9,672,499","-27.76%","19.89-35.36","21.32-21.67","21.49","977488021","1.68","22.02","9.6B","9600000000","0.98","0.15","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","254.7B","254700000000","81.12","12,419,640","-29.61%","73.5-131.8","79.13-81.81","80.54","3139746626","2.01","10.33","145.54B","145540000000","7.85","2.50","1.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","10.11B","10110000000","5.25","25,076,964","13.88%","3.86-9.98","5.16-5.25","5.19","1925894692","1.48","10.29","8.1B","8100000000","0.51","0.10","1.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.63B","3630000000","12.42","19,817,669","2.56%","10.35-15.95","12.04-12.55","12.25","292578000","1.08","97.57","230.81M","230810000","0.13","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","7.03B","7030000000","21.23","2,268,651","3.51%","15.03-28.34","20.22-21.32","20.87","330943000","0.74","19.82","2.95B","2950000000","1.07","0.50","3.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","4.31B","4310000000","14.69","3,456,394","19.82%","11.19-17.9","13.86-14.9","13.97","293422218","1.05","39.78","1.05B","1050000000","0.37","0.20","1.36%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","5.87B","5870000000","3.20","15,787,365","4.58%","2.84-3.58","3.13-3.21","3.14","1834014365","0.79","18.94","2.57B","2570000000","0.16","0.14","4.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.63B","1630000000","10.31","7,995,424","45.42%","6.66-14.39","10.16-10.57","10.45","158430000","0.12","92.72","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","35.7B","35700000000","14.98","67,731,251","6.85%","11.62-19.38","14.31-15.03","14.35","2383000000","1.52","15.29","36.5B","36500000000","0.98","0.12","0.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","9.07B","9070000000","14.11","20,660,605","5.3%","11.07-18.55","13.9-14.32","14.09","642663100","0.9","344.99","5.27B","5270000000","0.04","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","37.91B","37910000000","81.70","5,048,466","58.67%","48.03-99.92","81.05-83.56","83.76","464046069","-","56.61","2.69B","2690000000","1.44","0.40","0.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.29B","2290000000","19.01","2,243,665","-23.32%","15.96-30.33","18.5-19.08","18.75","120294013","0.57","-","1.05B","1050000000","-0.22","0.10","0.21%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.58B","6580000000","8.59","1,294,281","6.71%","7.23-12.27","8.53-8.64","8.67","766439000","0.66","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","196.41B","196410000000","224.28","6,641,985","-13.21%","194.99-345","220.58-225.99","224.1","875724555","1.13","43.52","24.17B","24170000000","5.15","0.32","0.14%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","129.24B","129240000000","103.71","10,311,560","6.05%","77.87-143.88","102.3-105.6","105.78","1246210166","0.84","58.55","51.73B","51730000000","1.77","0.17","0.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","37.77B","37770000000","1.700","282,127,396","18.88%","1.4-2.35","1.64-1.72","1.65","22217764145","1.29","7.55","24.83B","24830000000","0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","18.18B","18180000000","13.82","17,968,338","24.73%","10.06-21.2","13.42-13.95","13.5","1315262586","1.24","19.72","13.8B","13800000000","0.7","0.15","1.09%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","3.96B","3960000000","5.66","4,538,535","28.93%","4.3-7.14","5.34-5.67","5.44","700506244","1.16","5.68","3.52B","3520000000","1","0.15","2.65%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","5.96B","5960000000","14.25","2,066,741","-9.47%","13.36-20.03","13.65-14.36","14.23","418496819","-","26.90","1.21B","1210000000","0.53","0.16","1.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","27.28B","27280000000","5.25","48,430,946","6.49%","4.51-11.65","5.14-5.26","5.17","5196032040","1.28","7.98","526.37B","526370000000","0.66","0.20","3.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","3B","3000000000","5.14","11,217,519","-16.29%","4.58-8.48","4.81-5.18","4.86","583093123","1.68","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.67B","4670000000","5.87","11,919,805","-1.18%","5.07-6.43","5.29-5.87","5.34","795554742","0.75","7.10","11.97B","11970000000","0.83","0.11","1.87%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","3.71B","3710000000","12.59","1,974,956","-21.9%","11.34-19.45","12.21-12.74","12.35","295032402","0.69","16.81","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","5.19B","5190000000","7.32","11,270,166","4.72%","6.17-8.58","6.9-7.56","6.95","709569692","0.74","12.94","2.01B","2010000000","0.26","0.11","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.98B","2980000000","15.33","14,427,233","6.98%","10.65-23","15.05-15.78","15.82","194601672","0.55","109.66","2.59B","2590000000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","3.16B","3160000000","8.44","16,055,336","87.14%","4.41-10.48","8.04-8.67","8.11","374977200","1.02","451.34","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","2.94B","2940000000","14.85","2,092,591","2.56%","13.8-17.73","14.6-14.87","14.67","198000000","1.07","30.87","166.47M","166470000","0.48","0.05","0.34%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.24B","4240000000","48.21","665,098","76.79%","27.01-60.1","47.05-48.38","47.8","87937500","1.54","46.97","830.58M","830580000","1.03","0.40","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","306.28B","306280000000","103.62","31,000,509","-1.56%","81.82-172.49","103.31-106.38","106.91","2955752122","1.19","73.66","21.24B","21240000000","1.41","0.30","0.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.92B","5920000000","6.69","17,345,642","61.99%","3.94-9.71","6.47-6.79","6.61","884779518","1.18","10.37","8.5B","8500000000","0.64","0.50","7.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.34B","2340000000","23.37","1,358,763","66.57%","11.81-27.78","22.42-23.49","22.94","100000000","0.88","385.64","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.01B","7010000000","9.80","2,688,686","-5.42%","9.38-13.33","9.61-9.82","9.71","715702640","0.83","10.16","8.51B","8510000000","0.96","0.21","4.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","2.84B","2840000000","19.15","945,113","-41.28%","18.35-36.95","18.68-19.15","18.93","148160000","0.69","51.18","533.3M","533300000","0.38","0.54","2.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.24B","10240000000","5.50","21,846,429","-16.03%","5.21-6.68","5.39-5.53","5.42","1861675522","1.05","8.89","4.49B","4490000000","0.62","0.18","3.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","44.66B","44660000000","162.28","7,333,315","21.1%","113.6-358.12","160.27-166.08","162.27","275225954","-","27.08","8.65B","8650000000","5.99","0.58","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","15.56B","15560000000","7.39","19,158,654","-13.16%","6.95-10.15","7.29-7.42","7.36","2106190178","0.79","17.08","21.39B","21390000000","0.44","0.17","2.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","4.61B","4610000000","32.79","767,260","-54.73%","30.6-79.58","32.44-33.18","33.1","140560000","1.21","14.62","1.29B","1290000000","2.24","0.28","0.85%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","13.2B","13200000000","163.33","315,533","24.46%","117.26-252","158.43-163.33","163.98","80791250","-","-","518.94M","518940000","-0.25","0.11","0.07%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.74B","4740000000","15.90","1,708,291","-12.01%","14.92-18.6","15.49-15.95","15.69","297810000","0.52","19.94","1.41B","1410000000","0.8","0.17","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","32.21B","32210000000","11.25","25,089,757","35.05%","7.05-11.31","10.32-11.31","10.48","2863422530","0.99","6.45","639.76B","639760000000","1.75","0.50","4.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","46.13B","46130000000","205.00","2,358,562","125.57%","88.87-261.2","194-205.97","204.47","225000000","0.5","62.37","2.58B","2580000000","3.29","1.30","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","4.68B","4680000000","30.76","1,800,936","-39.83%","27.88-59.63","30.38-31.3","30.76","152175900","1.33","14.38","3.24B","3240000000","2.14","0.46","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.14B","15140000000","7.15","28,655,830","7.52%","6.47-9.71","6.92-7.18","6.95","2117666057","1.23","4.85","482.9B","482900000000","1.47","0.46","6.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","3.92B","3920000000","5.46","7,829,218","-17.77%","5.09-7.9","5.29-5.47","5.33","717047417","1.2","-","15.35B","15350000000","-0.21","0.01","0.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","6.14B","6140000000","15.30","724,944","-7.83%","13.91-23.68","14.77-15.41","14.99","401009858","-","21.43","2.65B","2650000000","0.72","0.20","1.33%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","27.11B","27110000000","19.11","15,749,146","1.16%","17.03-33.18","18.85-19.27","19","1418459200","1.04","21.66","28.32B","28320000000","0.88","0.15","0.78%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","17.55B","17550000000","8.22","20,869,215","30.06%","5.9-9.66","7.82-8.27","7.89","2135477451","0.96","9.60","435.27B","435270000000","0.86","0.30","3.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","436.72B","436720000000","80.68","63,004,073","43.05%","53.58-103.3","78.7-81.18","80.72","5412952708","1.57","44.18","76.96B","76960000000","1.83","0.18","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","3.29B","3290000000","12.90","23,345,053","84.02%","5.76-14.4","12.3-13.8","13.06","255059785","0.69","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","15.7B","15700000000","9.09","8,322,561","-2.26%","7.6-14.93","8.9-9.12","9.04","1726773189","1.05","17.71","10.25B","10250000000","0.51","0.28","3.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.9B","1900000000","5.48","4,394,520","26.27%","3.81-5.6","5.27-5.6","5.37","346009804","0.93","17.90","2.06B","2060000000","0.31","0.05","0.91%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","24.98B","24980000000","8.75","18,364,111","4.17%","7.37-15.59","8.57-8.78","8.7","2854958418","2.05","62.01","4.61B","4610000000","0.13","0.07","0.85%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","5.28B","5280000000","13.35","1,580,932","-33.94%","12.16-22.6","13.2-13.39","13.32","395773800","1.13","11.42","3.84B","3840000000","1.17","0.30","2.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.66B","3660000000","15.82","762,188","-28.9%","14.56-22.94","15.72-15.98","15.77","231522000","-","11.57","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","19.8B","19800000000","28.05","3,078,368","9.1%","24.38-44.58","27.56-28.28","28.17","705972266","1.49","17.32","5.87B","5870000000","1.62","0.31","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","11.95B","11950000000","31.32","3,973,277","25.28%","22.16-40.45","29.7-31.88","30.58","381416872","1.28","23.97","7.21B","7210000000","1.3","0.25","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","18.4B","18400000000","12.03","10,877,035","-27.79%","11.25-24.76","11.78-12.08","11.93","1529569306","1.17","7.48","50.5B","50500000000","1.61","0.13","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","23.71B","23710000000","2.82","65,625,990","-8.14%","2.66-3.44","2.72-2.82","2.76","8407665200","1.19","9.50","14.76B","14760000000","0.3","0.06","1.99%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","10.82B","10820000000","8.77","3,708,924","-1.68%","8.07-11.04","8.5-8.78","8.62","1233841000","0.88","8.98","10.34B","10340000000","0.98","0.31","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","8.99B","8990000000","17.32","14,027,673","-0.69%","15.96-27.11","16.98-17.4","17.28","519029360","1.96","32.95","1.76B","1760000000","0.53","0.13","0.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","3.81B","3810000000","3.65","6,655,604","-2.67%","3.38-5.41","3.56-3.66","3.57","1045118252","1.03","-","12.32B","12320000000","-0.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","8.71B","8710000000","5.68","48,203,934","36.21%","3.76-11.11","5.47-5.7","5.55","1532897870","1.03","3.85","29.87B","29870000000","1.47","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.47B","2470000000","13.04","1,213,741","-9.7%","12.37-17.4","12.78-13.07","12.9","189382714","0.96","19.58","977.04M","977040000","0.66","0.60","4.60%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","7.74B","7740000000","10.00","23,597,813","58.73%","6.24-12.61","9.47-10.06","9.66","773582858","0.92","32.22","5.05B","5050000000","0.31","0.04","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","10.01B","10010000000","7.43","20,069,830","23.59%","5.29-11.8","7.26-7.46","7.3","1347404855","0.88","12.63","8B","8000000000","0.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.36B","5360000000","3.89","29,828,897","-0.26%","3.36-4.79","3.75-3.9","3.79","1378790086","1.48","18.98","3.92B","3920000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.18B","3180000000","5.47","27,030,770","14.92%","4.61-8.37","5.25-5.5","5.26","581376960","0.87","201.10","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","2.82B","2820000000","7.38","12,793,065","-3.02%","6.75-9.85","7.2-7.44","7.27","381512820","0.82","31.63","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","6.13B","6130000000","5.32","15,991,479","-4.32%","4.75-9.08","5.08-5.33","5.1","1151415017","1.54","43.25","6.1B","6100000000","0.12","0.01","0.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.18B","4180000000","13.05","3,314,470","-11.76%","11.5-15.45","12.73-13.19","12.77","320190246","1.04","25.23","2.02B","2020000000","0.52","0.17","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","12.04B","12040000000","7.05","26,903,509","-14.75%","6.54-13.44","6.87-7.05","6.93","1707354260","1.43","5.32","11.3B","11300000000","1.23","0.10","1.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","1.91B","1910000000","13.48","7,415,969","22.66%","11-20.82","13.34-13.64","13.39","141500000","1.32","15.60","873.33M","873330000","0.86","0.21","1.56%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","2.76B","2760000000","5.86","8,239,637","27.95%","4.58-7.95","5.65-5.96","5.66","470400000","0.32","31.71","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.13B","9130000000","21.58","13,109,416","28.2%","16.28-42.5","21.2-21.89","21.46","422961135","1.09","7.88","2.43B","2430000000","2.74","0.42","2.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","4.36B","4360000000","6.02","16,518,898","27.81%","4.52-8.5","5.95-6.05","5.99","724570000","1.31","24.78","2.54B","2540000000","0.24","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","12.4B","12400000000","26.28","11,836,023","42.67%","18.33-36.96","24.62-26.52","24.91","471949629","2.01","31.72","2.11B","2110000000","0.83","0.41","1.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.6B","1600000000","5.14","6,273,591","32.13%","3.38-5.49","4.81-5.16","4.9","311491352","0.47","-","2.11B","2110000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","17.17B","17170000000","5.49","73,123,557","-7.73%","4.99-10.78","5.33-5.52","5.39","3127952149","0.58","4.07","105.93B","105930000000","1.36","0.30","5.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","4.96B","4960000000","4.54","20,001,616","30.09%","2.01-8.36","4.33-4.54","4.32","1093064378","1.48","65.42","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.76B","1760000000","13.19","1,407,804","13.51%","9.55-14.85","12.68-13.24","12.9","133340000","0.44","867.76","2.23B","2230000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","25.99","2,962,239","61.93%","13.22-27.8","25.14-26.04","25.88","209806100","-","34.80","520.43M","520430000","0.77","0.30","1.15%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","6.28B","6280000000","8.16","51,054,586","66.19%","4.85-11.9","7.39-8.35","7.64","770000023","1.33","39.08","2.96B","2960000000","0.21","0.05","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","9.88B","9880000000","4.160","39,259,650","46.48%","2.59-8.09","4-4.2","4.04","2375981952","1.1","7.78","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","21.47B","21470000000","28.40","4,254,172","22.68%","22.51-37.5","28.27-28.7","28.5","755905108","0.93","30.64","9.57B","9570000000","0.93","0.22","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","2.08B","2080000000","7.28","7,075,278","12.35%","6.13-10.37","7.01-7.36","7.08","286000000","1.23","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","21.22B","21220000000","25.21","1,194,217","-59.39%","22.76-63.34","24.77-25.4","24.87","841558502","1.08","43.86","2.77B","2770000000","0.57","0.09","0.51%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.14B","1140000000","5.10","4,502,129","-1.54%","3.25-5.91","4.94-5.17","5.19","224226822","0.64","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","164.74B","164740000000","33.29","40,559,047","159.27%","11.87-37.29","32.13-34.09","31.98","4948703640","1.1","12.46","165.88B","165880000000","2.67","0.60","1.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","5.69B","5690000000","6.09","6,142,458","21.8%","4.76-7.15","5.47-6.09","5.54","934916069","1.16","24.70","4.6B","4600000000","0.25","0.06","0.95%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","431.93M","431930000","0.462","245,994","8.71%","0.41-0.486","0.447-0.468","0.452","934916069","1.16","24.72","723.15M","723150000","0.25","0.06","0.95%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.21B","7210000000","14.02","4,038,695","0.29%","12.5-21.29","13.23-14.26","13.35","514104833","1.1","12.74","8.56B","8560000000","1.1","0.70","4.99%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","9.62B","9620000000","4.400","56,407,548","0.23%","3.14-7.48","4.09-4.41","4.15","2186939335","1.8","10.96","7.59B","7590000000","0.4","0.07","1.48%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.19B","2190000000","12.38","2,427,428","-10.61%","10.54-17.5","11.72-12.6","11.84","176904002","1.11","67.65","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","30.4B","30400000000","42.30","4,135,193","-36.44%","39.83-72.03","41.79-42.97","42.56","718765340","0.8","34.33","14.65B","14650000000","1.23","0.18","0.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","11.96B","11960000000","57.90","1,694,756","-35.04%","46.35-97.77","56.65-58.55","58.3","206550400","1.62","28.45","1.17B","1170000000","2.04","0.19","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.36B","2360000000","10.44","1,083,834","-5.52%","9.77-13.96","10.08-10.47","10.16","225631280","0.67","70.30","4.52B","4520000000","0.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.74B","7740000000","18.43","1,043,910","15.12%","14.51-25","17.9-18.63","18.12","420184000","1.36","19.29","2.17B","2170000000","0.96","1.00","5.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","7.96B","7960000000","68.62","5,298,037","110.62%","28.1-201.3","67.65-71.5","71.62","115999882","1.88","76.78","1.32B","1320000000","0.89","0.24","0.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","10.01B","10010000000","14.65","5,858,088","-21.09%","13.56-27.31","14.45-14.78","14.76","683146921","1.41","45.80","2B","2000000000","0.32","0.09","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","37.3B","37300000000","4.11","78,001,176","-40.43%","3.32-6.95","4.1-4.24","4.27","9075036993","0.43","-","90.36B","90360000000","-0.27","0.02","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.08B","3080000000","7.43","8,706,347","0.54%","6.54-10.64","7.27-7.48","7.34","414816400","1.58","16.19","430.63M","430630000","0.46","0.37","4.17%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.29B","2290000000","6.36","3,037,326","20.17%","4.92-8.66","6.22-6.38","6.22","359344440","0.69","155.50","463.69M","463690000","0.04","0.00","0.10%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","87.42B","87420000000","25.44","24,539,712","-21.53%","23.43-42.91","25.03-25.56","25.43","3436323835","0.74","115.64","8.84B","8840000000","0.36","0.20","0.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","30.03B","30030000000","6.67","10,826,132","-18.46%","6.14-8.62","6.41-6.68","6.43","4502688973","0.7","5.43","12.86B","12860000000","1.23","0.50","7.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.17B","4170000000","13.50","1,658,563","-19.98%","12.55-21.36","13.18-13.65","13.27","309045600","-","18.50","1.21B","1210000000","0.73","0.32","2.37%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","62.52B","62520000000","18.20","20,693,019","61.92%","8.79-19.49","17.37-18.26","17.53","3435027509","0.92","43.09","42.03B","42030000000","0.42","0.15","0.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.71B","5710000000","43.89","2,052,549","73.27%","24.61-53.98","41.51-45.91","41.84","130129000","-","15.54","2.34B","2340000000","2.83","0.80","0.87%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","11.03B","11030000000","6.25","24,121,707","6.66%","5.04-12.61","6.13-6.28","6.17","1764453163","1.54","37.81","8B","8000000000","0.28","0.07","1.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","1.91B","1910000000","8.07","5,945,464","-9.12%","7.36-10.85","7.93-8.14","7.95","236088000","1.01","42.50","36.31M","36310000","0.19","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","24.74B","24740000000","4.86","87,275,719","-1.42%","4.23-6.44","4.6-4.87","4.64","5091291568","1.24","27.57","21.55B","21550000000","0.18","0.05","1.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","4.36B","4360000000","4.40","19,909,804","8.37%","3.42-5.86","4.13-4.42","4.12","989923600","1.17","25.27","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.2B","3200000000","1.99","11,531,673","-13.1%","1.63-2.73","1.95-2","1.97","1605686909","1.07","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","6.81B","6810000000","14.23","17,370,772","78.77%","6.46-22.19","13.56-14.97","13.73","478526400","1.1","632.44","2.03B","2030000000","0.03","0.07","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","42.81B","42810000000","23.32","87,412,981","204.84%","6.64-37.25","22.59-23.88","23.88","1835893241","1.52","14.04","59.83B","59830000000","1.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","7.89B","7890000000","25.80","5,267,840","-37.26%","19.28-46.71","25.25-26.19","25.77","305808895","1.74","16.71","4.79B","4790000000","1.59","0.57","2.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","8.80","1,005,190","-22.81%","8.23-11.99","8.62-8.84","8.65","240000000","-","98.77","1.09B","1090000000","0.09","0.10","1.14%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.73B","3730000000","3.08","7,724,005","-15.85%","2.92-3.87","3.01-3.08","3.04","1212152157","0.86","32.42","2.2B","2200000000","0.1","0.01","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","188.83B","188830000000","312.98","3,350,116","18.59%","256.53-491.88","309.79-316","315.8","603317210","1.41","80.15","7.55B","7550000000","3.9","0.90","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","3.41B","3410000000","8.28","22,560,596","36.63%","5.48-12.4","8.2-8.37","8.3","411431160","1.49","5.23","645.39M","645390000","1.59","0.24","0.30%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","2.94B","2940000000","7.68","2,985,626","7.41%","7.02-10.8","7.49-7.69","7.5","382786269","1.06","46.57","3.32B","3320000000","0.16","0.50","6.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","18.63B","18630000000","64.90","7,740,940","75.55%","23.98-64.9","56.99-64.9","59","287047646","0.1","141.06","537.06M","537060000","0.46","0.06","0.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.44B","2440000000","13.67","2,346,858","49.56%","9.14-16.74","13.3-13.9","13.38","178159917","0.55","21.87","1.2B","1200000000","0.63","0.20","1.46%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","16.41B","16410000000","110.72","746,555","-21.7%","98.7-193.58","109.14-112","112.09","148247463","1.81","38.10","7.07B","7070000000","2.91","0.83","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.89B","1890000000","11.17","1,106,624","7.4%","9.93-14.48","10.87-11.17","11","169000000","0.78","13.48","1.56B","1560000000","0.83","0.20","1.79%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","4.04B","4040000000","17.27","9,403,093","-4.4%","11.82-20.46","16.8-17.55","17.05","233788800","0.81","22.32","769.52M","769520000","0.78","0.18","1.45%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","2.06B","2060000000","7.78","17,075,214","48.52%","4.57-11.77","7.4-7.91","7.69","264264000","0.75","50.45","1.27B","1270000000","0.15","0.06","0.99%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.79B","5790000000","16.98","24,578,446","-2.58%","12.65-22.79","16.75-17.15","16.97","340743468","0.46","48.56","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.23B","5230000000","3.57","14,509,179","11.91%","2.86-3.87","3.48-3.58","3.51","1465790928","0.75","13.86","826.81M","826810000","0.25","0.10","2.80%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","89.47B","89470000000","42.00","17,699,216","17.88%","28.88-64.12","41.51-43","42.99","2130179261","0.96","14.59","38.66B","38660000000","2.88","0.50","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","27.13B","27130000000","4.94","32,949,127","-4.08%","4.34-6","4.87-4.96","4.9","5491274176","1.64","26.40","4.7B","4700000000","0.19","0.06","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","12.03B","12030000000","4.68","53,224,446","9.35%","4-5.32","4.5-4.7","4.5","2570037319","1.28","94.17","5.99B","5990000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.63B","4630000000","11.31","4,716,882","0.18%","10.16-15.01","11.01-11.38","11.12","409085758","1.56","15.01","2.77B","2770000000","0.75","0.15","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","10.83B","10830000000","8.56","65,719,545","13.53%","6.55-12.84","8.42-8.68","8.58","1265730523","1.22","20.04","3.08B","3080000000","0.42","0.08","0.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.49B","2490000000","14.81","1,850,011","-29.41%","14.01-26.24","14.46-14.83","14.62","168219000","0.92","15.65","1.46B","1460000000","0.95","1.00","6.75%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.39B","2390000000","9.13","5,815,433","10.13%","7.74-13","8.83-9.15","8.86","261361901","0.67","54.06","622.22M","622220000","0.16","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","2.04B","2040000000","15.66","3,089,798","49.29%","10.07-16.67","15.03-16.23","15.59","130010167","0.32","27.69","1.06B","1060000000","0.57","0.10","0.64%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","24.74B","24740000000","48.86","4,153,178","-50.3%","45.43-101.01","48-49.5","49.07","506347879","1.22","30.66","4.48B","4480000000","1.59","0.26","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.24B","3240000000","5.91","8,989,634","-13.97%","5.15-10","5.57-5.99","5.6","547404672","1.32","42.37","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.22B","3220000000","6.35","9,190,763","-5.22%","5.8-10.8","6.22-6.35","6.26","506720732","1.32","-","2.11B","2110000000","-1.37","0.05","0.77%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","2.08B","2080000000","5.83","9,790,506","12.98%","4.74-7.26","5.62-5.95","5.67","357009202","0.77","81.43","1.19B","1190000000","0.07","0.20","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.7B","2700000000","12.87","6,717,365","9.53%","9.22-16.67","12.3-13.02","12.49","210000000","0.77","29.70","739.09M","739090000","0.43","0.20","1.55%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","6.86B","6860000000","33.24","3,133,358","91.36%","16.25-66.03","32.82-33.95","33.28","206435681","1.15","19.08","10.73B","10730000000","1.74","1.30","3.31%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","3.75B","3750000000","9.06","3,398,217","-3.82%","7.16-13.42","8.96-9.13","8.96","414413879","-","17.60","1.58B","1580000000","0.51","0.07","0.75%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.66B","3660000000","4.34","10,439,446","53.9%","2.65-5.85","4.21-4.37","4.26","844194741","1.03","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","8.92B","8920000000","9.79","13,200,259","-13.52%","9.05-16.07","9.67-9.85","9.71","911542413","1.17","40.72","1.54B","1540000000","0.24","0.05","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","24.54B","24540000000","60.88","2,191,207","-0.02%","55.35-136.36","58.28-61.59","61.23","403090000","-","81.60","2.22B","2220000000","0.75","0.28","0.46%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","4.87B","4870000000","5.46","5,624,376","-0.91%","4.61-6.33","5.39-5.5","5.46","891199518","0.8","9.49","8.59B","8590000000","0.58","0.20","3.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.64B","3640000000","37.27","439,237","-42.84%","34.35-68.87","36.53-37.44","36.72","97667577","1.21","11.24","5.49B","5490000000","3.31","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","17.21B","17210000000","14.39","25,074,898","-10.34%","11.37-17.9","13.75-14.59","14.45","1196031562","1.27","28.47","12.31B","12310000000","0.51","0.05","0.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","35.21B","35210000000","23.60","35,414,888","-5.22%","15.81-27.46","22.29-24.72","24.75","1491755878","1.1","51.05","6.21B","6210000000","0.47","0.20","0.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","8.27B","8270000000","14.05","3,188,611","12.56%","10.34-19.9","13.86-14.17","14.03","588700000","1.59","18.59","2.36B","2360000000","0.76","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","9.93B","9930000000","11.56","6,856,847","34.73%","7.64-14.62","11.08-11.95","11.18","858902505","1.03","21.63","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","118.49B","118490000000","97.01","24,857,998","45.01%","61-151","95.01-99.13","100.65","1221396283","2.42","40.71","29.14B","29140000000","2.38","0.20","0.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.19B","4190000000","10.80","4,099,044","25.58%","7.81-12.44","10.68-10.93","10.7","388088449","0.64","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.38B","3380000000","46.65","2,100,165","134.3%","19.1-58.5","45.39-47.68","46.54","72518870","0.61","45.04","1.48B","1480000000","1.04","0.15","0.33%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","13.54B","13540000000","9.66","23,347,504","8.3%","8.22-14.79","9.41-9.7","9.48","1401945207","1.49","8.52","7.5B","7500000000","1.13","0.45","6.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","7.39B","7390000000","21.47","51,924,001","56.6%","10.32-25.65","20.5-21.88","21.36","344083828","1.06","14.98","3.59B","3590000000","1.43","0.40","1.86%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.43B","4430000000","27.68","2,012,090","51.09%","17.81-43.43","26.09-28.44","26.1","160000000","-","23.84","2.52B","2520000000","1.16","0.20","1.63%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","11.48B","11480000000","30.05","1,928,097","-40.86%","26.72-60","29.37-30.2","30.11","381915845","2.23","40.32","2.28B","2280000000","0.74","0.20","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.08B","4080000000","5.83","3,498,833","-11.13%","5.52-7.84","5.71-5.84","5.76","700000000","0.92","17.43","2.23B","2230000000","0.34","0.17","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.39B","2390000000","13.38","1,731,058","-7.85%","12.73-17.15","13.22-13.42","13.22","178516800","0.95","19.01","836.34M","836340000","0.7","0.25","1.87%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","39.01B","39010000000","46.85","10,968,907","31.42%","34.78-63","46.1-49.95","49.01","832588130","1.06","63.10","3.91B","3910000000","0.74","0.20","0.43%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","36.39B","36390000000","13.48","33,287,148","50.95%","8.37-20.38","13.21-13.53","13.34","2699746081","0.86","114.53","17.77B","17770000000","0.12","0.10","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","7.15B","7150000000","45.16","2,352,262","162.1%","11-48.88","44.4-45.6","45.2","158307707","0.51","190.79","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.57B","2570000000","13.84","2,106,602","12.89%","11.13-17.17","13.6-13.96","13.69","185651200","0.62","16.39","1.8B","1800000000","0.84","0.40","2.89%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","34.91B","34910000000","10.73","23,480,588","-29.96%","10.08-16.5","10.52-10.77","10.6","3253331860","1.35","8.65","16.88B","16880000000","1.24","0.25","2.33%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","14.3B","14300000000","14.92","17,046,331","-6.57%","13.26-21.16","14.71-14.99","14.91","958300500","0.61","16.88","8.71B","8710000000","0.88","0.23","1.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.42B","2420000000","7.88","4,074,178","10.36%","6.08-8.28","7.72-7.96","7.88","307000000","0.83","51.54","930.63M","930630000","0.15","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","11.53B","11530000000","3.98","27,004,557","-7.11%","3.7-4.88","3.89-3.99","3.93","2896323121","1.13","15.16","18.55B","18550000000","0.26","0.03","0.77%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.86B","4860000000","5.61","3,963,360","19.87%","4.55-7.1","5.33-5.64","5.4","866585766","0.73","80.72","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.16B","3160000000","5.67","2,559,325","-2.74%","5.04-8.29","5.49-5.68","5.53","556772807","0.96","52.31","2.75B","2750000000","0.1","0.27","4.76%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.3B","4300000000","16.35","2,958,751","23.68%","11.69-21.54","15.33-16.35","15.6","263201890","1.24","17.73","2.1B","2100000000","0.92","0.70","4.28%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","13B","13000000000","21.30","4,843,083","20.34%","15.61-42","21.11-21.7","21.63","610479037","-","52.18","3.33B","3330000000","0.41","0.11","0.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","15.53B","15530000000","26.03","2,188,178","76.05%","14.51-40.7","25.51-26.79","25.93","596659565","1.32","70.58","3.02B","3020000000","0.37","0.08","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","3.09B","3090000000","9.58","8,902,102","53.04%","6.03-12.76","9.13-9.62","9.23","322592499","1.13","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.41B","2410000000","14.10","2,059,523","-35.11%","13.08-22","13.84-14.19","13.84","171188958","1.01","39.51","780.14M","780140000","0.36","0.35","2.48%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","5.78B","5780000000","19.37","11,081,260","51.33%","11-28.49","17.48-19.37","17.61","298610000","0.74","391.31","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","7.78B","7780000000","51.00","2,134,602","44.39%","35.09-63.33","49.83-51.15","50","152498417","1.12","43.93","721.74M","721740000","1.16","0.31","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","14.6B","14600000000","59.76","2,793,439","0.35%","37.54-80.17","54.33-59.76","54.33","244392543","0.91","56.32","1.63B","1630000000","1.06","0.50","0.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","9.82B","9820000000","12.11","4,803,382","100.83%","5.66-21.09","11.78-12.31","12.38","811072186","1.14","24.53","3.9B","3900000000","0.49","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2B","2000000000","15.38","1,527,770","7.88%","13-19.8","13.91-15.38","13.98","130286396","0.86","20.25","715.97M","715970000","0.76","0.20","1.30%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.43B","2430000000","6.56","10,695,732","-5.48%","6.05-9.75","6.46-6.58","6.5","370225434","1.59","32.20","1.68B","1680000000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.13B","2130000000","8.87","2,098,824","-4.7%","8.15-11.38","8.69-8.88","8.78","240609492","0.99","32.66","445.56M","445560000","0.27","0.21","1.61%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.43B","2430000000","13.79","1,336,178","18.57%","11.33-19.05","13.52-13.82","13.57","176563485","0.87","9.75","1.73B","1730000000","1.42","0.50","3.63%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","6.88B","6880000000","29.61","3,785,156","51.3%","15.39-49.6","28.8-30.03","29.83","232442326","1.31","185.06","1.29B","1290000000","0.18","0.02","0.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","3.84B","3840000000","19.02","2,948,927","61.6%","11.55-22.88","17.6-19.29","17.69","202000000","1.02","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","9.6B","9600000000","19.78","5,408,616","-2.11%","18.06-31.94","19.13-19.88","19.39","485272654","1.13","12.18","3.85B","3850000000","1.62","0.29","1.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","4.15B","4150000000","29.25","2,350,290","-21.41%","27.54-48.48","28.82-29.86","29.98","142045312","1.2","17.40","3.62B","3620000000","1.68","0.50","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","37.86B","37860000000","29.24","4,782,448","36.25%","20.85-38.11","28.9-29.57","29.27","1294690599","0.45","24.42","4.32B","4320000000","1.2","0.30","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","4.11B","4110000000","6.63","23,703,040","59.38%","4.07-7.25","6.41-6.75","6.56","619402409","0.77","139.87","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","3.61B","3610000000","12.31","4,764,220","60.29%","7.45-21.84","11.88-12.35","11.95","293130220","1.45","27.58","2.3B","2300000000","0.45","0.17","1.38%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.29B","3290000000","12.16","3,793,404","-23.14%","11.52-18.57","11.84-12.18","11.96","270720000","1.52","23.20","759.12M","759120000","0.52","0.35","2.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","22.25B","22250000000","27.19","27,918,286","107.87%","11.66-47.5","25.26-27.36","25.57","818183410","1.91","10.96","17.2B","17200000000","2.48","0.25","0.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.03B","3030000000","5.93","6,450,137","21.77%","4.65-8.33","5.9-6.01","5.97","511746388","0.73","9.94","3.26B","3260000000","0.6","0.20","3.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.52B","4520000000","31.98","3,271,254","36.09%","22.2-41.5","30.5-32.33","30.76","141409900","-","28.24","2.51B","2510000000","1.14","0.45","1.41%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","6.97B","6970000000","13.93","10,130,433","69.88%","7.34-20.55","13.31-14.1","13.62","500000000","0.98","69.03","426.84M","426840000","0.2","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.09B","5090000000","3.77","8,157,053","-2.58%","3.49-5.08","3.68-3.79","3.69","1349749666","1.2","13.72","4.36B","4360000000","0.27","0.30","7.96%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","48.80","1,666,202","48.78%","28.73-63.5","48.46-51.78","50.45","230670000","-","19.14","29.31B","29310000000","2.55","0.70","1.43%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.32B","2320000000","8.13","11,242,046","31.77%","5.75-11.25","8.03-8.21","8.12","285142060","1.01","31.07","627.8M","627800000","0.26","0.06","0.74%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.21B","3210000000","24.30","1,167,943","6.91%","21.09-27.98","23.66-24.4","23.94","132000000","-","16.23","1.33B","1330000000","1.5","0.50","2.06%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","46.51B","46510000000","3.42","31,162,837","-8.31%","3.18-4.35","3.34-3.43","3.36","13600689988","0.69","14.65","65.2B","65200000000","0.23","0.23","6.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.19B","2190000000","7.26","7,941,083","7.88%","6.34-9.87","7.11-7.31","7.17","301511000","0.96","39.26","1.09B","1090000000","0.18","0.15","2.07%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","8.93B","8930000000","39.68","2,779,768","-25.23%","30.16-60.58","38.34-40.08","39.88","225104736","1.88","9.65","6.14B","6140000000","4.11","2.30","5.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.9B","3900000000","5.58","45,745,967","37.78%","3.52-8.1","5.43-5.7","5.6","699623237","1","25.34","4.68B","4680000000","0.22","0.03","0.54%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.26B","5260000000","4.320","16,231,006","-28.71%","3.64-6.77","3.93-4.32","3.93","1218412038","1.69","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","21.82B","21820000000","12.26","27,173,543","-2.31%","9.2-14.55","11.83-12.45","12.29","1779493670","1","13.35","29.26B","29260000000","0.92","0.21","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","19.46B","19460000000","8.60","16,217,234","-42.36%","7.92-15.26","8.44-8.65","8.49","2262931223","0.94","30.58","23.75B","23750000000","0.28","0.50","5.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.43B","2430000000","10.18","14,595,034","38.32%","6.76-12.8","9.85-10.49","9.64","238685877","0.68","32.31","1.15B","1150000000","0.31","0.15","1.47%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","41.96B","41960000000","10.82","47,246,841","-16.58%","9.92-14.85","10.68-10.94","10.78","3878168795","2.22","18.21","15.62B","15620000000","0.58","0.13","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","7.81B","7810000000","5.94","137,158,628","51.92%","3.78-9.83","5.84-6","5.99","1314324167","1.66","37.57","13.15B","13150000000","0.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","4.13B","4130000000","3.56","26,178,176","18.67%","2.66-3.96","3.38-3.66","3.44","1160542453","1.16","68.33","2.5B","2500000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","37.42B","37420000000","7.72","56,526,575","-11.87%","7.19-10.27","7.57-7.74","7.65","4847312564","0.91","19.53","56.68B","56680000000","0.39","0.16","2.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","6.92B","6920000000","21.54","7,562,858","180.47%","7.44-22.83","18.48-21.54","19.58","321447910","0.09","72.45","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","171.65M","171650000","0.534","509,635","14.84%","0.434-0.569","0.501-0.537","0.507","321447910","0.09","72.47","111.25M","111250000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","5.85B","5850000000","14.63","21,544,536","55.31%","8.57-18.55","14.54-15.03","14.47","400000100","1.47","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","14.01B","14010000000","7.36","30,400,421","48.09%","4.32-11.18","7.18-7.5","7.21","1902996143","1.31","21.13","1.59B","1590000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","5.97B","5970000000","5.52","43,673,758","9.52%","4.23-6.1","5.41-5.55","5.46","1082198663","0.35","217.32","4.19B","4190000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","58.82B","58820000000","8.44","28,468,455","-36.54%","7.5-14.98","8.38-8.56","8.57","6968625756","-","21.24","11.79B","11790000000","0.4","0.11","1.29%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.99B","1990000000","13.88","6,636,275","6.52%","10.58-17.8","13.24-14.39","14","143313207","-0.29","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","35.35B","35350000000","13.31","54,976,888","2.46%","11.35-28.93","12.58-13.5","12.8","2656244323","1.85","8.44","13.86B","13860000000","1.58","0.35","2.63%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.88B","4880000000","11.36","17,494,531","29.38%","7.96-16","11.04-11.4","11.21","429807117","1.05","14.74","3.64B","3640000000","0.77","1.00","8.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.13B","5130000000","9.73","11,361,519","44.36%","5.96-14.78","9.61-9.8","9.67","527457914","1.45","239.07","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","8.55B","8550000000","10.65","14,459,577","26.18%","7.9-14.94","10.48-10.83","10.72","802798152","1.35","26.16","15.82B","15820000000","0.4","0.12","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","270.78B","270780000000","10.63","235,318,451","-1.85%","9.3-12.68","10.24-10.69","10.3","25473240546","1.58","21.08","210.04B","210040000000","0.5","0.12","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.3B","1300000000","16.19","725,540","-36.01%","14.6-30.33","15.75-16.26","15.88","80000000","0.52","83.37","1.1B","1100000000","0.2","0.11","0.68%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","153.24B","153240000000","18,465","2,236,025","50.99%","11,781-19,258","18,220-18,888","18,593","829916242","1.18","8.63","136.24B","136240000000","21.36","785.00","4.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","54.71B","54710000000","27,936","400,442","4.6%","17,895-30,641","27,202-29,115","27,963","195854561","1.63","4.68","26.72B","26720000000","58.9","3,200.00","11.49%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","150.04B","150040000000","35,875","1,554,372","10.73%","21,356-43,478","35,380-36,450","36,738","418219002","0.99","15.16","103.49B","103490000000","22.21","304.00","0.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","90.6B","90600000000","19,905","1,290,466","35.41%","13,555-28,167","19,087-20,351","19,208","455164866","0.97","18.94","37.77B","37770000000","10.51","2.62","1.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","75B","75000000000","22,066","1,067,195","31.54%","15,668-23,636","21,306-22,400","21,922","339887742","0.82","16.00","138.51B","138510000000","13.78","690.00","3.13%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.42T","1.42E+12","62,840","749,225","10.16%","51,051-70,884","60,864-63,000","60,760","2280388103","-","9.79","-","-","-","4,297.1068","6.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","28.18B","28180000000","3,296","420,729","-8.44%","2,887-3,883","3,250-3,314","3,300","851274235","-","43.95","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","115.64B","115640000000","17,604","1,157,187","28.81%","11,717-17,950","17,221-17,626","17,566","656900000","1.2","25.18","114.98B","114980000000","6.9","3.56","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","51.38B","51380000000","21,274","934,976","21.47%","14,340-23,000","20,872-21,499","20,650","241534848","1.07","4.69","76.84B","76840000000","45.35","3,252.00","15.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","402.6B","402600000000","7,181","10,915,702","38.42%","4,897-7,437","7,111-7,276","7,171","5606414186","0.76","12.80","159.2B","159200000000","5.6","310.00","4.32%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","48.88B","48880000000","1,435","9,977,071","8.38%","1,212-1,610","1,327-1,438","1,336","3406439781","0.91","10.95","19.5B","19500000000","1.31","121.50","8.47%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","202.38B","202380000000","23,964","2,826,986","-8.25%","16,053-30,919","23,692-24,600","24,097","844517160","1.91","5.36","185.2B","185200000000","44.71","1,725.00","7.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.63B","12630000000","6,595","328,628","46.69%","4,393-6,599","6,590-6,599","6,580","191513066","1.33","34.26","52.21B","52210000000","1.84","0.83","1.26%","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","86.76B","86760000000","8,900","1,475,111","103.99%","4,180-9,705","8,640-9,040","8,900","-","-","10.87","-","-","-","380.00","4.27%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","81.92B","81920000000","8,922","1,045,866","114.32%","4,000-9,650","8,680-9,159","8,957","918219015","1.24","10.80","64.04B","64040000000","7.86","380.00","4.26%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","196.86B","196860000000","61,349","460,334","6.51%","38,549-80,308","60,512-62,498","60,800","320883274","1.23","5.93","150.62B","150620000000","103.39","10,320.00","16.82%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","28.66B","28660000000","2,230","2,785,175","16.15%","1,775-2,820","2,206-2,272","2,220","1285025060","0.47","19.45","200.02M","200020000","1.14","25.00","1.12%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","148.85B","148850000000","30,044","835,934","-20.17%","25,062-43,005","29,500-30,964","30,390","484986982","-","10.92","-","-","-","1,103.8757","3.57%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","351.3B","351300000000","19,482","4,184,207","122.3%","8,384-21,149","19,482-20,234","20,035","1803226302","0.78","25.55","276.93B","276930000000","7.38","300.00","1.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","55.55B","55550000000","12,969","906,359","3.03%","10,159-13,973","12,742-13,141","12,983","428000000","-","51.91","54.15B","54150000000","2.42","5.65","4.35%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","690.18B","690180000000","178,600","750,237","-48.29%","139,250-375,653","176,679-184,502","176,855","386440320","0.71","3.28","111.76B","111760000000","563.56","661.6315","0.36%","-","1970-01-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","110.69B","110690000000","22,805","1,549,061","79%","12,180-23,509","22,707-23,500","22,953","485372193","1.46","9.83","95.94B","95940000000","22.55","1,191.00","5.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","61.61B","61610000000","1,339","12,066,472","7.64%","1,130-1,701","1,305-1,379","1,360","4708553649","0.88","8.85","471.76B","471760000000","1.49","76.00","5.68%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","57.85B","57850000000","31,252","317,620","12.11%","25,623-33,148","30,752-32,211","31,423","184290891","-","11.92","6.71B","6710000000","-","430.395","1.38%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","86.39B","86390000000","15,355","1,306,406","46.94%","9,999-15,355","14,640-15,355","15,029","562591861","0.71","24.44","65.8B","65800000000","6.28","0.90","0.59%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.09T","1.09E+12","18,992","4,009,208","34.42%","13,891-25,044","18,405-19,118","18,554","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","1.61%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.3B","2300000000","165","4,543,550","-0.6%","113-210","163-165","164","1392189067","1.47","17.99","-5,000,000","-5000000","-","80.00","48.48%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","139.76B","139760000000","6,768","4,060,406","11.85%","5,229-6,982","6,676-6,955","6,819","2065064660","0.89","14.73","284.97B","284970000000","4.54","334.00","4.93%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","224.02B","224020000000","35,502","2,323,483","63.87%","19,588-40,798","35,260-36,193","34,902","631018913","3.97","23.36","321.82B","321820000000","14.89","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","127.51B","127510000000","23,392","1,518,945","48.7%","14,259-23,846","22,856-23,531","23,159","545117200","-0.03","24.45","258.55B","258550000000","9.45","586.00","2.51%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","285.13B","285130000000","17,285","3,511,424","37.03%","11,338-17,763","17,069-17,382","17,300","1649552622","0.74","11.06","142.69B","142690000000","15.55","871.00","5.04%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","27.29B","27290000000","16,605","466,398","-18.75%","14,701-22,873","16,476-17,200","16,699","164352002","0.26","15.52","30.95B","30950000000","10.58","826.00","4.97%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","268.23B","268230000000","15,830","1,389,609","19.83%","12,178-16,000","15,561-16,000","15,758","1694453113","0.06","16.68","100.31B","100310000000","9.26","830.00","5.24%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","55.45B","55450000000","5,731","3,788,914","17.44%","4,700-6,449","5,519-5,739","5,618","967628541","0.74","18.27","117.97B","117970000000","3.12","146.50","2.55%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.44B","10440000000","116.00","102,917","-9.8%","104-140","114-117.8","113.2","90000000","0.27","33.76","8.31B","8310000000","3.44","4.00","3.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","731M","731000000","36.55","292,371","-28.33%","36-56.6","36.45-36.8","36.55","20000000","1.52","47.92","275.15M","275150000","0.76","0.50","1.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.1B","4100000000","41.00","138,118","-1.44%","36.45-48.05","40.95-41.15","40.95","100000000","0.72","25.38","1.03B","1030000000","1.62","2.75","6.10%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","17.97B","17970000000","83.00","440,056","22.96%","65.7-83.9","80.4-83","80.4","216473400","0.65","22.04","3.11B","3110000000","3.77","2.60","3.13%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","926.18M","926180000","34.95","122,185","52.09%","22.4-43.2","34-35.2","34.9","26500000","1.33","379.76","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","813.6M","813600000","20.34","133,578","-20.39%","19.6-35","20.12-20.6","20.02","40000000","1.19","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.66B","1660000000","17.74","608,105","-0.03%","17-24","17.7-17.82","17.92","93333333","0.63","24.61","214.38M","214380000","0.73","0.875","4.93%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.7B","1700000000","42.60","186,895","-26.81%","41.75-70.28","42.45-42.8","42.5","40000000","0.18","28.53","481.9M","481900000","1.49","1.3125","3.08%","May 31, 2022","2022-05-31");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","620.73M","620730000","20.90","703,813","-27.7%","20.42-30.63","20.8-21.22","20.94","29700000","1.29","-","10.84M","10840000","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","764.8M","764800000","19.12","108,657","-24.58%","18.08-25.75","19.02-19.26","19.04","40000000","0.81","22.88","787.5M","787500000","0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","671.4M","671400000","22.38","313,623","-18.62%","21.58-35","22.34-22.66","22.6","30000000","1.31","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","5.21B","5210000000","43.45","179,328","52.46%","27.6-45.25","41.55-43.45","42","120000000","0.8","44.03","1.24B","1240000000","0.99","1.10","2.53%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","672.1M","672100000","16.58","378,731","-32.05%","16.46-27.75","16.46-16.64","16.56","40536579","1.91","-","663.89M","663890000","-4.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","740.29M","740290000","65.50","114,006","-15.07%","61.8-89.6","65.4-65.6","65.6","11302200","0.65","85.42","163.99M","163990000","0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","544.35M","544350000","8.87","262,028","1.37%","8.5-9.91","8.87-8.95","8.88","61370000","0.6","28,612.90","49.51M","49510000","0","0.57","6.43%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","445.33M","445330000","7.78","400,357","0.52%","7.65-12.9","7.76-7.81","7.84","57240000","0.53","-","-","-","-","0.15","1.93%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.56B","3560000000","142.20","171,280","36.73%","101.4-178.6","140.4-142.8","143","25000000","-","49.34","1.19B","1190000000","2.88","2.00","1.41%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","604.8M","604800000","100.80","200,080","-5.79%","86.3-132.2","98.1-100.8","98.2","6000000","0.72","96.83","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","397.5B","397500000000","159.00","4,125,921","73.2%","89.7-169.8","155.8-160.2","153.8","2500000000","1.12","26.96","14.15B","14150000000","5.9","1.40","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.79B","1790000000","11.08","340,622","11.13%","9.88-13.4","11.06-11.1","11.06","161856857","0.5","-","166.89M","166890000","-0.8","0.56","5.05%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.05B","2050000000","40.40","485,858","-5.39%","38.65-56.4","40.15-40.5","40.5","50800000","1.17","10.30","1.65B","1650000000","3.92","2.75","6.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.2B","1200000000","28.20","334,142","-12.69%","27.95-44.85","28.05-28.35","28.3","42631312","1.2","16.72","1.4B","1400000000","1.69","1.00","3.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.03B","2030000000","24.98","580,865","33.01%","18.18-41.25","24.8-25","25","81250000","1.24","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.62B","1620000000","11.80","156,891","27.16%","9.2-14.46","11.8-11.98","11.86","137500000","0.65","32.28","166.76M","166760000","0.37","0.70","5.93%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","45B","45000000000","60.00","1,152,821","76.73%","32-61.5","58.8-60","58.8","750000000","1.08","26.54","2.5B","2500000000","2.26","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.71B","5710000000","76.10","298,152","39.89%","53.92-85.5","76.1-77.5","76.5","75000000","0.39","32.28","9.11B","9110000000","2.36","1.50","1.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.09B","3090000000","14.70","1,049,560","-34.32%","14.7-26.7","14.7-14.98","14.9","210000000","1.33","-","7.36B","7360000000","-1.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","74.5B","74500000000","37.25","12,159,003","107.41%","17.32-37.35","36.1-37.35","36","2000000000","1.02","26.41","3.93B","3930000000","1.36","0.75","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","754.5M","754500000","25.15","536,763","0.76%","24.2-42.25","25.05-25.4","25.05","30000000","1.75","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","279.9M","279900000","23.72","491,835","-2.31%","19.8-32.8","23.64-25","25","11800000","1.01","-","2.98M","2980000","-2.03","0.338","N/A","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.02B","1020000000","18.46","240,875","-18.9%","18.3-28.45","18.4-18.66","18.36","55000000","1.14","35.46","213.65M","213650000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.65B","1650000000","54.90","560,463","-26.99%","52-99.8","54.6-55.3","54.7","30000000","1.42","94.79","374.02M","374020000","0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.25B","1250000000","8.87","212,176","-3.69%","8.47-10.3","8.85-8.87","8.89","141008848","-","-","-","-","-0.97","0.20","5.64%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.17B","1170000000","18.04","950,978","-13.22%","17.5-26.19","17.82-18.06","18","65000000","1.19","-","818.51M","818510000","-0.05","0.20","1.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.5B","2500000000","100.00","202,313","-2.91%","88.2-134.2","99.1-100","99.4","25000000","-","24.37","546.41M","546410000","4.1","1.50","1.50%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.51B","1510000000","25.15","204,967","-14.6%","23-30.35","23.9-25.25","23.92","60000000","1","-","428.6M","428600000","-0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","545.33M","545330000","18.74","293,122","-59.7%","18.34-50.7","18.48-18.78","18.56","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","49B","49000000000","49.00","501,640","-5.22%","46.25-64.9","47.55-49","47.9","1000000000","0.67","31.34","15.85B","15850000000","1.56","1.00","2.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.39B","3390000000","84.70","237,637","-2.42%","77.7-114.2","82.9-85.3","83","40000000","0.71","34.41","2.36B","2360000000","2.46","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","488.45M","488450000","23.08","841,876","-33.54%","22.9-49.73","22.9-23.16","23.08","21163201","1.82","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.26B","4260000000","61.60","398,133","26.88%","47.2-70.2","61.5-62.4","62.3","69200000","1.14","16.16","20.41M","20410000","3.81","1.00","1.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","400.4M","400400000","30.80","403,676","-57.66%","27.4-78.28","30.6-31.3","30.8","13000000","1.35","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","447.48M","447480000","45.20","236,713","-51.78%","44.95-105.7","44.95-46.45","46","9900000","1.78","-","401.59M","401590000","-29.98","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.87B","1870000000","20.66","582,343","-4.17%","20-26.25","20.5-20.86","20.58","90600000","-","17.37","287.94M","287940000","1.19","0.80","3.87%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","831.6M","831600000","79.20","192,242","-22.5%","71.5-110.6","78.5-80.8","80.5","10500000","1.36","95.29","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","576M","576000000","57.60","315,897","-38.72%","57.1-94","57.5-58.4","57.7","10000000","1.24","-","441.46M","441460000","-74.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.95B","1950000000","194.80","197,407","80.37%","88.8-207","192.6-194.8","193.6","10000000","0.8","825.59","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.21B","10210000000","21.50","1,477,147","-0.83%","19.8-27.3","21.5-22.02","22.04","475000000","-","22.22","1.96B","1960000000","0.97","1.50","6.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","23.78B","23780000000","200.20","256,014","-","166-235.2","199.4-201","201.6","118800000","-","-","5.76B","5760000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.38B","1380000000","21.54","713,669","-2.81%","20.3-28.5","21.04-21.6","21.1","63852462","1.27","32.27","434.82M","434820000","0.65","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.8B","4800000000","27.00","776,253","42.11%","19.56-31.85","26.75-27","26.9","177777777","0.57","15.02","250.91M","250910000","1.79","1.50","6.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","39.3B","39300000000","26.20","1,252,804","25.96%","20.32-29.6","26.2-27.45","26.7","1500000000","1.33","18.06","3.19B","3190000000","1.45","0.80","2.10%","-","1970-01-01");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.53B","2530000000","20.02","745,174","-10.22%","17.2-27.95","20-20.26","20.28","126388889","1.34","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","982.8M","982800000","28.00","370,261","-20.23%","27.65-42","27.95-28.2","28.25","35100000","1.38","21.28","921.33M","921330000","1.32","1.20","4.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.2B","3200000000","40.05","388,035","39.06%","28.3-51.9","39.55-40.35","39.9","80000000","1.03","15.83","2.35B","2350000000","2.53","1.50","1.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.43B","2430000000","60.80","147,698","45.45%","41.2-73.5","60.7-62.5","61.7","40000000","-","24.72","359.21M","359210000","2.46","1.00","1.64%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","287,260","-13.71%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","518.39M","518390000","57.600","922,862","41.52%","22.5-86.338","57-58.1","57.9","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.79B","1790000000","35.70","314,951","-6.42%","31.7-44.95","34.35-36.8","33.95","50000000","0.81","12.89","1.35B","1350000000","2.77","1.00","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.52B","1520000000","18.88","602,975","-9.75%","18.3-29.35","18.88-19.34","19.22","80636328","1.3","139.81","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.01B","1010000000","99.70","386,485","-2.45%","88.5-160.4","99-101","99.4","10125000","0.64","46.84","259.91M","259910000","2.13","1.75","1.76%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","14.02B","14020000000","35.60","778,141","-8.48%","32.1-40.3","35-35.7","35.55","393750000","0.33","78.75","5.18B","5180000000","0.45","2.00","2.81%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.39B","1390000000","23.12","1,260,566","-0.72%","20-29.79","22.76-23.5","22.8","60000000","1.13","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","1.98B","1980000000","33.05","509,493","7.65%","29.9-44.15","33.05-33.55","33.45","60000000","1.14","11.50","3.23B","3230000000","2.87","2.10","6.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.04B","1040000000","37.85","399,333","-2.2%","35-50.5","37.75-38.25","38.3","27500000","1.05","35.65","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","10.92B","10920000000","95.50","131,527","-12.06%","86.9-117.4","89.8-95.5","89.8","114300000","-","36.06","3.32B","3320000000","-","3.25","3.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","21.65B","21650000000","26.40","5,369,315","77.18%","14.76-27.65","26.15-26.9","25.6","820000000","1.21","20.87","2.23B","2230000000","1.23","0.70","2.65%","-","1970-01-01");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.56B","1560000000","9.60","194,665","7.26%","8.88-10.6","9.6-10.06","10.02","162881100","0.42","24.34","129.63M","129630000","0.39","0.64","6.67%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","63.94B","63940000000","53.30","537,857","68.14%","30.95-53.9","51.2-53.3","51.2","1199600000","1.24","18.56","4.14B","4140000000","2.87","1.50","1.59%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.62B","3620000000","50.80","329,633","9.6%","41-54.5","49.9-50.8","50.6","71166668","0.8","14.60","1.02B","1020000000","3.48","1.85","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","21.76B","21760000000","182.00","146,048","60.78%","106.2-182","167.2-182","168","119541830","0.75","32.11","10.56B","10560000000","5.23","3.40","1.87%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","625.8M","625800000","20.86","156,240","-22.16%","19.7-33.45","20.32-21","20.2","30000000","1.12","97.13","232.21M","232210000","0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.18B","3180000000","70.90","183,415","35.31%","52.5-74.1","69.5-70.9","70.7","44850000","0.87","23.32","845.38M","845380000","3.04","1.00","1.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.93B","6930000000","84.50","259,670","11.62%","74.4-97.2","84.5-86.4","85.9","82000000","0.62","-","1.05B","1050000000","-1.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.9B","2900000000","42.95","1,639,705","69.43%","24.57-46.8","42.5-43.95","42.85","67450863","1.38","11.87","1.2B","1200000000","3.62","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","949.5M","949500000","31.65","123,731","19.58%","26-39.15","31-32.5","31.15","30000000","1.08","68.58","123.23M","123230000","0.46","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.2B","3200000000","22.84","583,273","-12.15%","20.6-31.8","22.74-23.2","22.9","140000000","0.64","20.00","496.73M","496730000","1.14","1.25","5.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","8.67B","8670000000","96.30","228,556","80.34%","51.1-97.4","93.6-97.4","96.5","90000000","0.59","42.82","1.93B","1930000000","2.25","1.75","1.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","12.57B","12570000000","11.64","18,310,843","25.43%","8.62-11.64","11.46-11.64","11.48","1080000000","0.82","136.67","2.21B","2210000000","0.08","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.35B","1350000000","12.60","245,480","7.14%","11.62-13.9","12.5-12.64","12.58","107507035","0.24","39.08","130.05M","130050000","0.32","0.72","5.71%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","63B","63000000000","180.00","192,869","50.5%","117-196","179.8-183","182","350000000","-","45.76","7.25B","7250000000","3.93","2.80","1.56%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.05B","3050000000","30.55","236,912","-0.65%","29.2-36.8","30.55-32.9","32.85","100000000","0.77","-","440.61M","440610000","-0.5","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.17B","1170000000","26.30","465,734","-7.56%","24.7-37.3","26.3-26.6","26.3","44500000","1.32","22.15","792.56M","792560000","1.19","0.50","1.90%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","13.55B","13550000000","11.96","4,425,060","3.28%","9.96-14.38","11.9-12.1","11.9","1133333334","1.33","-","323.81M","323810000","-1.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","409.5M","409500000","27.30","489,147","-37.81%","24.3-53.6","27.1-27.7","27.5","15000000","0.94","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.73B","3730000000","43.40","119,152","-16.22%","41.65-58","43.4-44.1","43.8","86000000","0.84","18.75","757.73M","757730000","2.34","2.50","5.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","33.15B","33150000000","43.05","2,097,612","46.18%","29.2-43.05","41.1-43.05","42.25","770000000","0.85","30.36","14.83B","14830000000","1.39","0.85","1.16%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.48B","7480000000","130.00","192,316","32.92%","96.5-149.8","129.2-131.4","130.2","57518216","0.63","18.87","5.83B","5830000000","6.61","4.50","3.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","616.4M","616400000","53.60","271,632","-17.28%","48.85-79.4","53.5-54.1","54.2","11500000","0.97","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.14B","1140000000","41.30","375,903","50.73%","26.7-62.3","41-41.9","41.75","27500000","1.54","3.51","53.03M","53030000","11.77","1.80","2.18%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","4.05B","4050000000","54.00","223,691","77.63%","30.5-64.5","53.5-54.3","54.3","75000000","0.44","16.54","1.92B","1920000000","3.27","0.50","1.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","541M","541000000","10.82","884,304","-31.63%","10.68-22.6","10.8-10.92","10.8","50000000","1.06","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","346.05M","346050000","15.08","154,202","-25.05%","13.78-23.5","14.88-15.08","14.82","22947464","1.05","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.02B","3020000000","85.30","60,025","-22.03%","73.7-125.2","85.1-86","85.5","35357145","0.99","37.12","1.09B","1090000000","2.38","2.00","1.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.32B","1320000000","13.48","687,868","-25.52%","13-20.38","13.46-13.7","13.66","97900000","0.95","31.53","253.3M","253300000","0.43","1.00","7.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.58B","3580000000","55.30","331,036","-13.05%","54.9-77.9","54.9-55.5","55.5","64680000","0.76","22.16","1.28B","1280000000","2.05","1.00","1.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","79.84B","79840000000","109.20","1,683,468","-","63.3-118","109.2-112","110.4","731099729","-","106.24","6.64B","6640000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","23.47B","23470000000","25.25","1,786,876","-15.97%","22.8-36.1","24.98-25.6","25.5","929400000","1.01","-","173.69M","173690000","-0.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","526.68M","526680000","7.98","238,471","8.42%","7.35-10.84","7.95-8","7.97","66000000","0.64","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.85B","2850000000","15.30","161,322","0.66%","14.04-17.26","15.04-15.3","15","186509785","0.45","16.62","214.37M","214370000","0.92","0.80","5.23%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","23.93B","23930000000","199.40","139,328","15.26%","173-225","196.6-199.6","198","120000000","0.75","23.95","9.09B","9090000000","8.27","7.80","3.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","940M","940000000","18.80","652,747","-10.82%","18-27.85","18.76-18.9","18.88","50000000","0.8","71.75","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.54B","1540000000","10.80","775,952","-11.04%","10.6-14.96","10.8-10.92","10.9","143000000","0.82","-","244.28M","244280000","-0.51","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","5.82B","5820000000","17.16","1,099,195","-4.03%","14.96-23.48","17.14-17.42","17.3","339300000","1.22","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","37.43B","37430000000","10.10","325,914","29.32%","7.81-11.66","9.97-10.1","10.02","3705882300","0.56","36.79","1.51B","1510000000","0.27","0.50","4.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.08B","1080000000","18.82","1,027,457","-2.01%","17.64-28.8","18.78-19.1","18.84","57333333","1.59","-","1.66B","1660000000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.65B","6650000000","127.00","232,080","75.66%","71-138","126-128.4","129","52383361","1.23","32.29","885.28M","885280000","3.93","2.10","1.65%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","152.1B","152100000000","123.60","1,360,792","139.07%","51.4-131.8","119.2-125","122","1230591146","1.39","29.10","26.77B","26770000000","4.25","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","804.43M","804430000","27.30","1,076,081","-19.21%","22.7-39.65","26.8-27.65","27","29466358","1.29","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.13B","1130000000","22.60","1,122,807","-3.34%","22-35.4","22.3-22.7","22.4","50000000","0.84","-","792.1M","792100000","-0.88","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","13.91B","13910000000","84.40","140,555","33.54%","61.8-89.5","83.8-84.8","83.5","164816240","0.77","3,236.43","159.64M","159640000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.78B","1780000000","16.98","524,088","-17.5%","16.2-22.31","16.52-16.98","16.7","105000000","0.85","-","2.22B","2220000000","-4.72","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","280.8M","280800000","7.02","343,073","-2.64%","6.88-9.08","7-7.03","7.01","40000000","-","-","-","-","-","0.20","2.85%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","724M","724000000","18.10","1,013,797","-13.4%","16-27.1","18.04-18.24","18.14","40000000","1.38","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","2.97B","2970000000","32.25","313,333","-10.91%","31-41.75","31.8-32.35","32.1","92040000","1.02","46.29","1.84B","1840000000","0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.68B","2680000000","53.90","523,628","145.45%","21.8-55.8","53.4-55.8","52.6","49700000","1.34","11.87","920.16M","920160000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","20.78B","20780000000","207.80","109,104","52.57%","136.2-219.6","204-211","204","100000000","0.48","36.17","2.13B","2130000000","5.74","2.50","1.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","664.06M","664060000","9.75","341,715","7.73%","9-10.52","9.74-9.75","9.75","68108652","0.41","20.20","71.72M","71720000","0.48","0.72","7.38%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","850.08M","850080000","9.66","346,353","-2.42%","9.59-12","9.62-9.69","9.63","88000000","0.37","30.59","85.7M","85700000","0.32","0.60","6.21%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.03B","3030000000","29.80","278,044","-3.25%","29-45.7","29.8-30.8","30.15","101640000","0.98","-","2.21B","2210000000","-0.76","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.06B","3060000000","18.02","705,591","-17.49%","17.68-25.2","17.88-18.3","18.46","170000000","0.99","18.50","581.56M","581560000","0.97","1.00","8.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","904.99M","904990000","38.75","497,290","2.24%","30.05-50","37.6-38.8","37.75","23354594","1.27","32.42","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","301.64B","301640000000","68.00","3,574,539","35.46%","48-75.3","68-69.8","68.4","4435809536","1.25","19.77","17.06B","17060000000","3.45","1.55","1.54%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.21B","2210000000","51.50","105,972","11.23%","46-72.4","51.4-54","52.9","43000000","0.63","57.11","217.13M","217130000","0.9","0.80","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.3B","1300000000","41.10","695,698","27.64%","30.4-57","41-41.8","41.8","31666667","1.17","42.16","93.64M","93640000","0.97","0.60","1.46%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.43B","2430000000","13.48","672,467","4.01%","12.78-19.8","13.22-13.48","13.3","180000000","0.9","20.94","601.67M","601670000","0.64","0.25","3.71%","May 04, 2022","2022-05-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","23.61B","23610000000","26.95","3,262,847","57.42%","16.44-34.65","25.9-27.2","26.2","876000000","1.51","11.59","45.64B","45640000000","2.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","23.33B","23330000000","48.60","268,964","28.74%","36.8-53","47.45-49.2","47.3","480000000","1.31","16.61","2.13B","2130000000","2.85","0.75","1.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.01B","7010000000","77.90","60,448","-7.81%","71.8-90","77.9-78.9","78.2","90000000","0.64","23.74","722.8M","722800000","3.28","2.40","3.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","643.95M","643950000","19.08","572,795","-28.82%","17.66-32.75","18.92-19.2","19.08","33750000","1.17","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.21B","1210000000","20.22","296,656","-27.79%","20-32.2","20.16-20.38","20.16","60000000","1.24","-","490.61M","490610000","-2.57","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","113.25B","113250000000","37.75","1,896,490","70.97%","21.2-37.8","37.1-37.8","37","3000000000","1.41","18.80","6.74B","6740000000","2.01","1.04","1.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.94B","1940000000","11.30","498,287","29.29%","8.65-11.92","11.28-11.34","11.24","171697101","0.45","35.72","206.79M","206790000","0.32","0.74","6.55%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","76.64B","76640000000","37.30","1,368,829","47.72%","24.92-42.1","37.3-39.45","38.5","2054794522","1.46","23.92","4.99B","4990000000","1.56","0.86","1.34%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","704.48M","704480000","20.72","202,099","-36.64%","20.6-38.3","20.6-20.98","20.7","34000000","1.21","-","149.23M","149230000","-0.23","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","382.2B","382200000000","127.40","2,588,329","16.45%","106.6-141.4","127.4-130.6","128.8","3000000000","0.83","16.75","174.88B","174880000000","7.69","4.00","3.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","85.4B","85400000000","179.40","1,121,691","91.26%","94-202.4","179.4-189.4","188.4","476035404","0.6","16.34","9.59B","9590000000","10.98","4.25","1.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.52B","5520000000","172.60","23,961","13.7%","152.2-184.8","169-173","167.6","31999750","0.25","27.35","2.06B","2060000000","6.31","6.00","3.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.26B","1260000000","71.80","1,124,726","26.99%","55.86-143.6","71.6-72.9","71.9","17500000","1.54","-","85.22M","85220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","529.6M","529600000","13.24","638,924","-20.62%","13.18-20.98","13.18-13.32","13.18","40000000","1.05","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","37.23B","37230000000","51.20","3,183,300","146.39%","20-54.1","49.8-52.2","50.6","727162182","1.25","10.37","9.98B","9980000000","4.94","2.25","4.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","17.86B","17860000000","17.86","2,469,041","43.42%","11.99-18.38","17.66-17.94","17.58","1000000000","1.19","15.04","1.78B","1780000000","1.19","0.70","2.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.44B","2440000000","48.70","1,493,863","16.65%","36-60.1","47.9-49.2","48.3","50000000","1.61","26.54","84.66M","84660000","1.42","0.25","1.03%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","598.8M","598800000","19.96","128,839","-15.06%","19.88-24.68","19.94-20.18","20","30000000","1.01","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","367.5M","367500000","14.70","397,591","-41.2%","13.3-30","14.64-15","14.12","25000000","1.11","-","415.46M","415460000","-1.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.76B","2760000000","22.10","850,342","-15.16%","18.94-29.65","22.1-22.6","22.1","125000000","1.32","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","1.91B","1910000000","127.00","294,196","-20.63%","115-204.6","124.6-132","125","15000000","1.5","125.47","17.09M","17090000","1.01","0.75","0.59%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.21B","2210000000","36.80","1,766,815","2.65%","27.7-43.05","36.35-37.15","37.05","60000000","0.39","43.72","3.46B","3460000000","0.85","0.70","1.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","8.37T","8.37E+12","41.85","10,259,238","18.89%","34.4-46","40.2-41.85","41","199882812500","-","25.32","1.3T","1.3E+12","1.65","1.41","3.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","554M","554000000","21.12","422,382","-49.8%","21.1-43.99","21.1-21.66","21.6","26231106","1.57","-","200.16M","200160000","-2.76","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.95B","8950000000","58.50","355,587","-9.44%","54.3-67.2","57.5-58.6","57.9","153000000","0.83","26.97","1.41B","1410000000","2.17","3.50","5.98%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","3.94B","3940000000","49.45","405,104","20.54%","40-67.8","47.8-49.6","48.15","79750000","1.17","16.87","1.98B","1980000000","2.93","1.50","3.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.91B","2910000000","34.50","327,956","-9.8%","31.05-43.25","34-34.7","34.5","84320000","0.8","55.01","3.49B","3490000000","0.63","1.00","2.90%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.53B","1530000000","42.45","229,528","-27.93%","41.8-76.7","42.2-42.95","42.25","36000000","1.09","-","1.27B","1270000000","-0.79","1.25","2.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","108.33B","108330000000","26.00","3,900,332","21.27%","21.06-31","25.6-26.95","27.7","4166593815","0.82","8.75","74.45B","74450000000","2.97","0.70","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.35B","6350000000","33.75","380,782","3.21%","29-39.7","33.3-33.9","33.3","188000000","1.08","-","1.53B","1530000000","-1.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","33.57B","33570000000","22.38","7,945,811","41.29%","14.88-23.5","21.98-22.58","22.12","1500000000","1.4","14.04","12.66B","12660000000","1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.24B","1240000000","27.55","244,083","-26.73%","26.6-41.75","27.3-27.65","27.4","45000000","0.94","75.96","1.65B","1650000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.52B","1520000000","17.10","547,463","32.84%","12.69-20.48","16.96-17.18","17","89100000","0.93","26.64","863.79M","863790000","0.64","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","19.15B","19150000000","35.90","761,121","-7.35%","31.2-44.2","35.45-36","35.9","533289949","0.85","26.35","29.05B","29050000000","0.98","0.75","2.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.26B","1260000000","10.74","270,848","14.26%","9.23-15.04","10.72-10.74","10.76","117500000","0.44","632.14","66.76M","66760000","0.02","0.65","6.05%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.67B","4670000000","19.88","1,997,597","3.54%","17.2-24.28","19.88-20.3","19.98","235100000","1.42","-","1.07B","1070000000","-3.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.76B","1760000000","44.10","665,124","-15.68%","43.6-65.6","44.05-44.65","44.35","40000000","1.27","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.4B","1400000000","22.24","1,305,141","16.32%","18.6-34.7","22.22-23","22.1","63000000","1.4","50.19","1.04B","1040000000","0.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","757.5M","757500000","101.00","385,283","-4.54%","76-119","99.9-102.6","102","7500000","0.88","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","690.4M","690400000","17.26","794,053","-16.62%","15.58-26.15","17.2-17.36","17.26","40000000","1.59","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","707.62M","707620000","327.60","161,408","-7.12%","212.96-410.32","325.2-335","326.2","2160000","1.07","-","20.63M","20630000","-5.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","16.88B","16880000000","37.50","1,583,028","24.58%","29.25-42.25","36.4-38.5","35.6","450000000","1.47","14.85","3.94B","3940000000","2.53","0.50","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.28B","2280000000","27.90","1,301,921","-22.82%","27.05-53","27.7-27.95","27.95","81600000","0.87","39.41","985.41M","985410000","0.71","1.60","5.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.32B","9320000000","66.60","64,377","-23.71%","66-89","66.6-67.9","67.4","140000000","0.6","20.96","1.78B","1780000000","3.22","2.50","3.75%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.55B","4550000000","37.95","287,806","-3.92%","36.1-61.4","36.6-37.95","37.15","120000000","0.78","84.06","2.65B","2650000000","0.45","1.00","2.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","866.88M","866880000","45.15","201,740","-20.65%","43-69.5","44-45.85","44.35","19200000","1.58","23.76","560.86M","560860000","1.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.21B","1210000000","20.16","400,786","-17.85%","20.1-33.3","20.16-20.36","20.3","60000000","1.06","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.04B","5040000000","21.00","779,190","13.27%","18.14-28.3","20.8-21","20.9","240000000","0.76","-","655.83M","655830000","-0.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","20.43B","20430000000","255.40","252,202","229.55%","76-258","248.6-255.4","252.8","80000000","0.38","44.40","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.25B","1250000000","24.70","341,724","-21.09%","23.72-35.85","24.7-24.96","24.82","50542311","1.63","637.58","373.5M","373500000","0.04","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","218.49B","218490000000","109.40","1,769,465","-4.54%","103.2-139.8","109.4-111.8","111.6","1997149000","0.66","19.71","63.42B","63420000000","5.66","4.00","3.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.04B","1040000000","69.60","244,578","-31.63%","67.1-119","68.7-70.7","69.3","15000000","1.05","-","88.71M","88710000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","820.1M","820100000","6.95","480,137","-3.87%","6.87-9.9","6.91-6.96","6.95","118000000","0.68","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.12B","1120000000","28.50","667,008","10.29%","24.7-46.45","28.45-28.7","28.55","39176700","1.39","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.26B","5260000000","32.80","410,099","5.64%","30.7-43.2","32.65-32.9","32.75","160457483","0.62","-","130.93M","130930000","-0.73","4.50","13.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.5B","1500000000","15.82","628,420","-8.13%","15.6-25.8","15.68-15.86","15.88","95000000","1.29","-","838.55M","838550000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","581.4M","581400000","11.40","218,336","-20.83%","11.28-17.08","11.36-11.4","11.38","51000000","0.5","15.72","50.88M","50880000","0.73","0.48","4.21%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.56B","1560000000","78.20","283,065","-","74.3-118.8","77.6-78.9","77.9","20000000","-","115.37","1.54B","1540000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","700M","700000000","140.00","248,706","-24.24%","119-227.85","140-142","141","5000000","1.37","-","87.99M","87990000","-47.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","15.55B","15550000000","23.24","5,057,295","46.9%","14.96-27.4","23-23.44","23.16","668914166","1.33","11.46","3.67B","3670000000","2.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","9B","9000000000","72.00","269,454","-5.14%","72-99.8","72-73.7","72.9","125000000","0.87","34.19","7.72B","7720000000","2.13","0.80","1.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.61B","1610000000","17.90","312,547","-14.92%","17.1-25.5","17.9-17.96","17.92","90000000","1.1","53.57","253.78M","253780000","0.33","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.09B","1090000000","207.40","311,365","92.14%","105.43-223","205.2-210","208","5256693","1.35","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.71B","2710000000","63.00","400,150","-","52-75.5","62.7-63.7","63","43000000","-","21.55","752.37M","752370000","2.92","0.91","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.24B","1240000000","30.95","183,277","29.82%","22-35.85","30.95-31.4","31","40000000","0.76","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.36B","1360000000","24.68","420,343","-18.14%","22.92-35","24.6-24.76","24.74","55000000","0.79","15.39","297.98M","297980000","1.6","0.90","3.65%","-","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1B","1000000000","129.60","270,984","-28%","97.1-218.8","128-132.4","128","7717035","1.68","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.12B","1120000000","17.40","387,281","-21.2%","16.6-26.35","16.7-17.4","16.7","64639706","1.15","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","699M","699000000","34.95","215,823","-25.4%","34.85-55","34.95-35.55","35.5","20000000","0.15","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","37.52B","37520000000","66.70","1,017,153","0.6%","63-86.5","66.7-68.8","67.6","562500000","0.91","24.50","7.41B","7410000000","2.72","3.00","4.50%","-","1970-01-01");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","5.87B","5870000000","37.30","205,956","-10.55%","34.5-46.7","37.3-38","37.7","157500000","0.97","37.21","934.03M","934030000","1.01","3.50","9.38%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.54B","5540000000","27.35","558,794","-18.11%","25-35.65","27.35-28.4","28.2","202500000","0.9","34.49","735.85M","735850000","0.79","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.32B","1320000000","88.30","282,375","8.88%","71.1-96.2","87.9-88.7","88.7","15000000","0.58","20.51","549.02M","549020000","4.3","1.50","1.13%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","12.2B","12200000000","13.58","4,114,223","-3.14%","11.66-15.42","13.38-13.62","13.52","898729175","1.2","56.95","7.9B","7900000000","0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.63B","1630000000","27.10","711,132","14.93%","22.86-43.55","27-27.4","27.4","60000000","1.17","-","3.46B","3460000000","-0.09","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.42B","1420000000","43.20","1,452,928","17.71%","32.1-48.2","42.7-43.5","43.15","32900000","1.01","30.43","73.14M","73140000","1.42","0.50","1.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","42.26B","42260000000","2.560","30,213,987","7.11%","2.22-2.63","2.54-2.58","2.57","16507889464","0.9","40.73","15.87B","15870000000","0.06","0.069","2.67%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","17.21B","17210000000","0.685","22,862,040","-4.86%","0.635-0.795","0.685-0.695","0.69","25120887820","1.24","17.47","-","-","0.04","0.0207","3.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.36B","9360000000","0.775","17,998,576","-17.55%","0.71-0.95","0.77-0.78","0.77","12072032474","1.18","50.66","2.24B","2240000000","0.02","0.01","1.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Financial","Capital Markets","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","14.5B","14500000000","2.190","21,142,065","0.46%","1.93-2.26","2.17-2.2","2.17","6621336417","0.68","12.99","1.58B","1580000000","0.17","0.104","4.79%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (DBSM) - Investing.com","89.45B","89450000000","34.76","4,863,780","21.92%","28.02-37.48","34.35-34.96","34.72","2573312187","1.39","13.28","16.68B","16680000000","2.61","1.20","3.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.69B","6690000000","7.38","1,997,894","-3.66%","6.55-8.38","7.31-7.41","7.34","906901330","1.34","78.09","3.66B","3660000000","0.09","0.08","1.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","54.04B","54040000000","12.03","8,212,688","3.53%","10.98-13.54","12.03-12.2","12.14","4491862327","1.19","11.35","31.36B","31360000000","1.07","0.53","4.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.17B","12170000000","2.900","11,360,789","-5.84%","2.76-3.18","2.86-2.91","2.87","4198106327","0.38","12.54","1.75B","1750000000","0.23","0.1526","5.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.06B","3060000000","1.410","12,802,927","-17.06%","1.33-1.84","1.41-1.42","1.42","2166714163","1.08","23.67","5.24B","5240000000","0.06","0.042","2.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","29.1B","29100000000","4.620","6,912,582","-12.83%","3.98-5.54","4.56-4.67","4.61","6299548306","0.71","11.39","126.37B","126370000000","0.41","0.155","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.67B","12670000000","4.070","5,559,735","5.44%","3.66-4.1","4.02-4.07","4.03","3112204402","0.76","22.02","11.28B","11280000000","0.18","0.15","3.69%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","4.7B","4700000000","2.640","5,090,167","48.31%","1.75-2.79","2.6-2.68","2.6","1780465306","1.06","16.62","9.72B","9720000000","0.15","0.05","1.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","11.58B","11580000000","6.43","4,239,831","24.85%","5.04-6.43","6.18-6.43","6.19","1800449450","1.21","11.01","12.02B","12020000000","0.56","0.33","5.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.88B","3880000000","2.260","5,885,844","-16.91%","2.11-2.76","2.22-2.26","2.24","1717409627","-0.03","11.96","412.69M","412690000","0.19","0.0985","4.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","53.62B","53620000000","32.07","3,764,882","25.42%","24.73-33.32","31.77-32.22","32.1","1671990000","1.23","13.19","11.9B","11900000000","2.43","1.20","3.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.4B","5400000000","1.380","16,981,317","12.2%","1.21-1.69","1.35-1.38","1.35","3913414500","0.97","6.69","4.19B","4190000000","0.2","0.05","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","5.9B","5900000000","6.99","1,361,291","-10.61%","6.73-8.03","6.91-7.02","6.93","844358232","0.97","19.03","3.68B","3680000000","0.36","0.15","2.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","19.51B","19510000000","3.79","8,195,466","-","2.9-3.86","3.73-3.83","3.72","5148848756","-","14.35","3.74B","3740000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","7.12B","7120000000","2.660","7,205,333","-1.15%","2.45-3.02","2.64-2.68","2.64","2676561626","0.21","29.50","567.03M","567030000","0.09","0.1359","5.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.39B","10390000000","9.73","2,896,710","-2.11%","8.93-12.13","9.68-9.78","9.68","1068079033","0.36","24.43","1.58B","1580000000","0.39","0.32","3.29%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","4.85B","4850000000","16.700","1,068,572","-16.71%","16.26-20.79","16.57-16.83","16.69","290579577","0.55","15.53","4.75B","4750000000","1.07","0.75","4.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.75B","8750000000","1.830","14,019,678","-2.14%","1.69-2.16","1.81-1.85","1.82","4782706669","0.39","16.55","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.23B","3230000000","2.390","1,181,024","-46.17%","2.32-4.52","2.37-2.42","2.38","1353280470","0.32","18.67","9.57B","9570000000","0.13","0.095","3.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","11.32B","11320000000","4.97","2,017,425","0.4%","4.13-5.8","4.93-5.07","4.91","2277673030","1.05","-","4.54B","4540000000","-0.15","0.22","4.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.24B","5240000000","1.420","7,615,468","-5.33%","1.36-1.54","1.41-1.45","1.45","3691122428","0.76","7.07","469.33M","469330000","0.2","0.07","5.20%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.67B","6670000000","1.890","20,908,154","-9.13%","1.78-2.21","1.86-1.9","1.88","3527974156","0.67","18.56","504.05M","504050000","0.1","0.08","4.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","15.31B","15310000000","5.16","5,571,827","-9.47%","4.43-5.78","5.16-5.25","5.2","2967494689","1.18","-","5.01B","5010000000","-0.55","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.43B","4430000000","3.950","2,212,340","-12.22%","3.55-4.51","3.95-4","3.98","1122087870","1.25","390.20","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","9.26B","9260000000","23.42","316,200","2.49%","18.93-24.5","23.26-23.52","23.22","395236288","0.97","10.31","32.82B","32820000000","2.26","0.80","4.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","19.89B","19890000000","56.00","201,183","-16.67%","49.98-67.8","54.81-56.76","55.49","355194178","0.76","9.23","70.1B","70100000000","6.01","2.00","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","258.37M","258370000","0.300","89,920","-6.25%","0.28-0.41","0.29-0.3","0.3","861248972","1.09","-","303.7M","303700000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.77B","2770000000","21,900","22,208","48.17%","14,690-25,870","21,380-21,910","21,380","12643536","1.26","12.60","1.11B","1110000000","17.38","474.5508","2.17%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","8.99B","8990000000","7,221","187,513","59.69%","4,539-8,121","7,221-7,408","7,311","124488481","0.97","10.42","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","910.29M","910290000","2,508","119,944","-52.06%","2,330-6,838","2,508-2,626","2,542","36295584","0.61","-","-","-","-0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.92B","9920000000","5,692","300,694","41.31%","4,031-6,150","5,500-5,692","5,550","174213105","1.22","17.72","1.09B","1090000000","3.21","142.00","2.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","2.64B","2640000000","1,340","493,750","-34.28%","1,237-2,349","1,280-1,357","1,265","196966782","-","13.72","1.29B","1290000000","0.98","38.0341","2.84%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","11.46B","11460000000","2,520","738,945","44.99%","1,736-2,811","2,466-2,554","2,490","454941892","0.79","27.09","791.14M","791140000","0.93","135.00","5.36%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","940.69M","940690000","2,402.0","105,770","66.58%","1,466.7-4,958.4","2,370-2,429","2,370","39162873","2.62","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","468.95M","468950000","1,639.00","58,331","-57.97%","1,611-5,082","1,611-1,752","1,714","28612024","-","-","-","-","-2.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.11B","3110000000","43,200","4,543","37.14%","30,300-47,780","42,280-44,640","43,540","7199643","1.04","12.88","2.99B","2990000000","33.55","500.00","1.16%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.15B","2150000000","11,870.00","20,132","-","7,900-14,610","11,760-11,990","11,850","18101534","-","10.19","52.72M","52720000","11.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","9.11B","9110000000","9,000","90,709","45.63%","6,087-9,628","8,820-9,000","8,849","101218186","1.36","9.60","4.46B","4460000000","9.38","336.9463","3.74%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.84B","2840000000","8,753","37,952","-8.43%","8,323-12,180","8,550-8,753","8,580","32498215","0.26","27.20","773.54M","773540000","3.23","0.35","1.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","424.57M","424570000","2,172","79,408","-75.03%","1,682-9,100","2,020-2,180","1,999","19547650","-2.61","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","3.55B","3550000000","1,684","231,360","49.03%","1,101-2,072","1,633-1,697","1,633","210741000","1.61","13.72","1.62B","1620000000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","33.58B","33580000000","27,690","106,006","36.4%","19,700-31,700","27,040-28,040","27,270","121272760","1.05","51.50","1.95B","1950000000","5.38","4.95","1.79%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (POLI) - Investing.com","41.42B","41420000000","3,099","3,605,680","22.2%","2,510-3,613","3,049-3,109","3,022","1336485845","1.04","8.44","8.14B","8140000000","3.67","110.6511","3.57%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","967.96M","967960000","212.4","554,057","-52.47%","191.1-474.7","208-213.9","210.9","440534124","-","20.86","-","-","-","0.74","1.49%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","3.56B","3560000000","111.0","11,645,431","34.06%","66.3-120.9","111-115.1","109.8","3205713000","1.1","11.07","17.33B","17330000000","0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","15B","15000000000","542.5","6,415,226","56.84%","330.5-574.6","538.7-556.9","539.3","2765503689","0.4","12.95","8.77B","8770000000","0.42","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.52B","10520000000","49,700","26,783","42.41%","34,660-52,370","48,570-49,710","48,300","21168867","1.23","19.00","1.51B","1510000000","26.16","946.4661","1.90%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.14B","3140000000","26,480","12,946","28.92%","20,020-29,850","25,810-26,550","25,810","11865364","1.69","5.58","853.63M","853630000","47.49","1,720.0696","6.50%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","701.92M","701920000","60.1","4,650,232","-53.63%","47.3-175","58.5-63.4","60.4","1167925311","2.16","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.41B","4410000000","57,000","7,932","113.72%","26,490-97,980","55,160-74,590","80,200","7730875","0.81","13.86","350.24M","350240000","41.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.43B","4430000000","10,100","97,504","2.27%","8,796-15,390","9,764-10,280","9,623","43847393","-","22.88","837.95M","837950000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.94B","1940000000","2,180","48,292","46.7%","1,459-2,260","2,154-2,199","2,154","89087664","1.73","7.70","4.36B","4360000000","2.83","1.78","8.18%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.9B","2900000000","1,777","207,131","42.27%","971-1,982","1,701-1,777","1,701","163433446","0.82","-","4B","4000000000","-0.24","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.23B","5230000000","7,065","193,720","29.35%","5,270-8,531","6,891-7,089","6,780","74059851","1.47","4.09","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (CGEN) - Investing.com","862M","862000000","997","269,973","-66.54%","827-3,082","950-1,002","964","86459252","1.53","-","18.64M","18640000","-1.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","3.78B","3780000000","69,750","11,316","22.58%","53,600-78,900","67,000-70,200","67,500","5414159","1.26","25.62","2.24B","2240000000","27.22","2,000.00","2.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.77B","2770000000","8,870","19,382","54.18%","5,559-10,230","8,517-9,006","8,613","31173177","-","21.33","4.06B","4060000000","4.16","385.6782","4.35%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.54B","4540000000","4,839","109,875","20.19%","3,819-5,189","4,590-4,839","4,590","93718469","1.79","5.99","4.61B","4610000000","8.08","1,015.00","20.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (NWMDp) - Investing.com","9.2B","9200000000","784","1,692,320","61.65%","441-941","777-803","770","1173814691","2.67","17.82","2.2B","2200000000","0.44","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","6.6B","6600000000","37,270","146,823","95.64%","12,860-42,740","37,150-38,740","37,650","17701071","3.31","3.65","7.35B","7350000000","102.03","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.63B","5630000000","21,950","33,223","164.43%","7,705-23,420","21,230-21,950","21,060","25631286","1.43","15.80","6.06B","6060000000","13.76","0.997","1.48%","-","1970-01-01");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.93B","1930000000","7,715.00","15,252","48.34%","4,990-8,499","7,710-7,826","7,712","25000000","-","13.17","906.11M","906110000","5.86","200.996","2.61%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.49B","5490000000","29,340","20,954","77.93%","16,320-34,980","28,950-29,770","29,050","18708078","1.14","25.15","1.33B","1330000000","11.66","427.6275","1.46%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.46B","1460000000","5,621.00","31,894","-15.83%","5,002-6,797","5,580-5,650","5,580","26000000","-","19.38","2.73B","2730000000","2.9","465.3846","4.86%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.16B","2160000000","73,000","3,125","29.18%","53,500-92,850","71,810-74,000","72,150","2956844","-","10.28","634.27M","634270000","71","3,390.6622","4.64%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","23.15B","23150000000","1,989","3,150,802","44.87%","1,358-2,339","1,939-1,989","1,930","1164016993","1.44","8.35","7.06B","7060000000","2.38","21.4945","1.08%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","2.07B","2070000000","1,440.00","220,319","-8.75%","1,103-1,725","1,370-1,440","1,370","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","30.7B","30700000000","68,590","57,069","51.88%","40,100-70,990","67,700-70,990","69,330","44291912","0.75","27.75","16.04B","16040000000","24.47","1.80","0.85%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.46B","7460000000","27,300","33,124","75%","15,450-29,280","26,830-27,620","27,110","27334263","0.42","20.03","13.43B","13430000000","13.63","2.19","0.80%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","9.12B","9120000000","238,700","4,276","43.69%","163,780-252,000","233,410-239,500","234,000","3821918","0.46","47.50","8.56B","8560000000","50.25","21.14","0.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.24B","4240000000","19,440","43,601","42.31%","13,400-21,780","18,730-19,440","18,990","21825981","0.18","26.52","4.65B","4650000000","7.33","273.1428","1.41%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.48B","3480000000","6,123","71,992","133.17%","2,609-7,309","6,014-6,400","6,200","56904671","1.13","8.50","635.7M","635700000","7.21","126.8785","2.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.41B","1410000000","14,370","20,867","-40.57%","13,080-27,730","14,040-14,850","14,360","9821810","1.83","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.1B","1100000000","8,628","22,678","-15.74%","7,650-11,020","8,378-8,650","8,388","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","7.96B","7960000000","4,333","124,312","9.67%","2,662-4,908","4,220-4,443","4,274","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","7.01B","7010000000","1,350","762,641","9.58%","1,101-1,560","1,302-1,359","1,310","519232318","0.7","83.79","266.62M","266620000","0.16","19.00","1.41%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","7.56B","7560000000","791.2","2,425,700","27.06%","590.3-859.5","790.1-803.4","785","955639988","1.07","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.3B","4300000000","11,840","19,092","55.42%","7,529-14,310","11,620-12,400","11,850","36331037","1.34","7.00","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","6.43B","6430000000","41,580","35,703","16.57%","23,530-44,240","40,620-41,800","40,620","15461541","3.26","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.33B","5330000000","15,030","40,412","47.21%","10,150-16,000","14,660-15,040","14,660","35452640","0.88","8.64","3.67B","3670000000","17.4","1,023.9012","6.81%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.25B","13250000000","13,210","172,721","43.59%","9,100-14,320","13,040-13,470","13,070","100330040","-","9.44","2.46B","2460000000","13.99","921.9572","6.98%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","5.1B","5100000000","33,350","15,080","11.17%","26,780-38,840","31,600-33,350","31,800","15294267","0.86","28.97","7.48B","7480000000","11.48","509.00","1.53%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","6.94B","6940000000","50,990","26,492","41.25%","35,400-66,920","49,250-51,800","50,060","13606183","0.75","22.86","3.71B","3710000000","22.3","17.06","2.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","-3.97%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.39B","4390000000","2,704","538,539","28.76%","2,048-3,490","2,662-2,729","2,630","162364306","1.37","25.37","2.32B","2320000000","1.07","120.00","4.44%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","847.2M","847200000","785","362,979","-37.75%","708-1,535","737-785","740","107923290","-","-","9.07M","9070000","-0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.33B","1330000000","105.0","4,756,812","-3.85%","90.6-116.5","103-106.4","103","1264955610","-","3.76","446.44M","446440000","0.28","0.05","4.32%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.47B","1470000000","2,593","114,310","-39.74%","2,055-4,259","2,564-2,630","2,549","56539237","0.57","-","679.94M","679940000","-0.16","2.04","12.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Infinya Ltd Stock Price Today (INFN) - Investing.com","1.73B","1730000000","26,830","12,086","31.46%","20,010-27,200","26,180-27,000","26,750","6442750","0.65","44.08","1.54B","1540000000","6.09","1,013.9899","3.78%","May 16, 2022","2022-05-16");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","8.12B","8120000000","3,814","402,515","19.11%","2,934-3,980","3,737-3,863","3,699","212888365","1.05","7.79","26.05B","26050000000","4.89","166.8471","4.37%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.17B","4170000000","18,500","35,186","12.87%","15,150-21,600","18,450-18,890","18,300","22562677","0.79","28.07","1.71B","1710000000","6.59","1.00","1.08%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","43.17B","43170000000","3,354","2,360,453","70.17%","1,895-3,949","3,350-3,535","3,454","1287150943","1.16","17.09","21.61B","21610000000","1.94","102.7497","3.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.51B","1510000000","10,310","18,121","-10.81%","10,170-13,400","10,170-10,390","10,230","14674913","0.77","7.45","2.13B","2130000000","13.84","10.90","10.58%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.85B","1850000000","31,790","8,224","42.81%","20,400-35,670","31,090-32,100","31,710","5820368","1.15","5.32","425.04M","425040000","59.77","150.00","0.47%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.91B","1910000000","1,530","181,193","-6.48%","1,443-1,840","1,482-1,535","1,482","125084977","0.97","17.50","1.02B","1020000000","0.87","21.9994","1.44%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.24B","3240000000","1,618","428,293","41.81%","1,112-1,840","1,580-1,650","1,563","200000000","-","13.26","2.17B","2170000000","1.22","73.899","4.57%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.14B","5140000000","1,760","506,147","90.06%","899-2,136","1,759-1,849","1,805","292215537","1.76","8.58","711.74M","711740000","2.05","19.403","1.10%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","12.34B","12340000000","160,280","12,815","106.49%","74,100-179,960","160,280-170,700","167,410","7698000","2.28","-","19.37B","19370000000","-36.53","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","1.86B","1860000000","5,190","70,482","47.53%","3,518-6,115","5,149-5,236","5,130","35870726","1.61","32.24","356.53M","356530000","1.61","1.38","2.65%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.43B","2430000000","9,702.00","9,500","66.33%","5,500-9,740","9,026-9,740","9,066","25000000","-","22.94","883.76M","883760000","4.23","1.00","1.03%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.21B","2210000000","85.4","6,375,202","26.52%","66.4-96.9","85-87.2","85","2590457029","1.43","-","983.32M","983320000","-0.03","9.4493","11.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.21B","4210000000","77,980","5,896","24.97%","61,900-85,010","77,140-79,900","77,460","5403896","1.03","11.23","709.73M","709730000","69.44","3,900.00","5.00%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","12.36B","12360000000","21,600","145,231","109.71%","9,502-21,780","19,900-21,780","20,800","53884436","-","5.09","1.42B","1420000000","-","5.36","8.07%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.06B","1060000000","8,416","18,655","-5.03%","8,330-10,660","8,352-8,547","8,352","12577534","0.37","11.63","974.68M","974680000","7.24","198.7671","2.36%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","50.46B","50460000000","3,473","3,859,649","62.29%","2,129-3,629","3,385-3,473","3,390","1452896006","0.9","8.37","8.44B","8440000000","4.15","177.9576","5.12%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.61B","1610000000","11,190","7,898","52.64%","6,960-14,890","10,930-11,240","10,930","14401750","1.67","7.21","303.31M","303310000","15.52","175.00","1.56%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","5.91B","5910000000","7,509","94,929","-58.03%","5,607-22,340","6,801-7,509","6,967","72570760","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.87B","2870000000","5,849","38,983","5.33%","4,843-8,255","5,667-5,880","5,663","49073055","-","30.53","1.49B","1490000000","-","0.45","2.50%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.22B","2220000000","10,160","14,713","10.47%","9,128-11,930","9,898-10,240","10,010","21895230","0.7","22.61","2.29B","2290000000","4.49","350.00","3.44%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.25B","5250000000","8,348","91,915","1.69%","7,896-9,699","8,219-8,479","8,243","62882853","0.59","26.90","4.36B","4360000000","3.1","235.00","2.82%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.22B","1220000000","857.20","145,360","-37.52%","841.1-1,388","845.1-871.2","858","142344680","-","16.81","1.01B","1010000000","0.51","0.49","5.74%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","7.58B","7580000000","6,946","197,680","15.57%","6,001-8,454","6,697-6,950","6,722","109163113","0.66","33.97","1.36B","1360000000","2.05","1.10","1.58%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.5B","1500000000","998","232,787","9.01%","893-1,070","981-1,000","981","150105984","1.28","109.67","208.06M","208060000","0.09","0.33","4.67%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.32B","4320000000","11,850","52,482","23.24%","9,516-15,050","11,530-12,190","11,420","36435333","0.75","8.99","145.4M","145400000","13.18","2.75","2.32%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","12.63B","12630000000","26,610","57,219","46.13%","17,900-29,800","25,870-26,890","26,060","47472672","1.26","8.57","1.42B","1420000000","31.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.46B","1460000000","212.1","1,727,339","21.83%","172-242","210-214.3","211.4","689983944","1.14","23.49","120.16M","120160000","0.09","0.09","4.22%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.61B","4610000000","7,280","60,158","5.72%","6,157-7,916","7,075-7,280","7,194","63272000","1.12","6.67","12.75B","12750000000","10.92","158.048","2.17%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.83B","5830000000","553.0","1,255,753","41.43%","367.4-591.9","527.5-553","534.1","1053908234","1.86","4.97","35.13B","35130000000","1.11","0.04","0.81%","May 26, 2022","2022-05-26");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","10.39B","10390000000","1,294","1,114,319","65.62%","780-1,400","1,260-1,310","1,280","803253967","1.05","14.53","1.12B","1120000000","0.89","27.4065","2.12%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","30.88B","30880000000","12,040","452,676","41.65%","8,416-13,070","11,770-12,040","11,660","256494567","1.04","9.74","6.56B","6560000000","12.36","588.4237","4.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.14B","2140000000","2,269","74,633","43.61%","1,395-2,664","2,243-2,377","2,264","94166944","1.31","6.15","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (NYAX) - Investing.com","2.11B","2110000000","644.20","223,871","-","548.2-1,351","583.4-665.3","583.4","327554694","-","-","370.19M","370190000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.85B","2850000000","14,400","28,078","115.18%","6,676-15,010","14,270-14,500","14,350","19790238","0.38","16.95","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","42.94B","42940000000","68,020","94,388","-10.93%","65,530-99,480","67,500-69,480","66,400","63121441","0.52","70.05","8.8B","8800000000","9.62","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (NVMI) - Investing.com","10.04B","10040000000","35,510","62,365","26.64%","27,000-46,500","34,300-35,890","33,240","28260029","0.92","35.13","1.29B","1290000000","10.11","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.51B","1510000000","298.9","402,562","1.01%","277.2-329.1","295.3-302.9","299.4","506723332","0.35","36.07","1.26B","1260000000","0.08","6.2039","2.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","3.95B","3950000000","5,500","123,464","25%","3,930-6,467","5,378-5,737","5,635","71814540","0.87","30.17","2.72B","2720000000","1.82","121.1256","2.20%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.95B","7950000000","3,930","241,199","13.29%","2,770-3,969","3,903-3,942","3,893","202255647","0.41","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","8.27B","8270000000","1,125","636,101","-28.98%","922-1,680","1,075-1,125","1,070","681455306","-","26.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","14.52B","14520000000","25,160","91,962","-1.68%","19,750-27,200","25,040-25,780","24,890","56056450","-","72.86","-","-","-","0.48","0.62%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.93B","2930000000","8,705.00","26,582","0.64%","7,050-11,490","8,705-9,050","8,881","33647857","-","16.68","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (PTNR) - Investing.com","4.78B","4780000000","2,602","296,835","60.62%","1,280-2,897","2,524-2,620","2,524","183715275","0.98","41.92","3.36B","3360000000","0.62","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","4.92B","4920000000","46,250","33,967","43.63%","30,290-49,130","46,250-47,340","46,380","10632220","0.97","-","9.91B","9910000000","-8.33","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.08B","3080000000","6,956","136,781","5.99%","4,726-10,240","6,659-6,982","6,528","44292780","-","20.98","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-14.11%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","12.86B","12860000000","-","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","9.94B","9940000000","3,957","583,206","48.2%","2,665-4,187","3,851-3,998","3,843","251136857","1.19","5.07","26.99B","26990000000","7.8","228.4404","5.77%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.01B","2010000000","21,040","6,445","35.13%","15,080-26,400","20,830-21,450","20,820","9547955","1.06","-","1.1B","1100000000","-","600.00","2.85%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.44B","3440000000","46,600","5,629","59.43%","29,000-47,810","45,420-47,280","46,000","7383332","1.3","35.48","437M","437000000","13.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","2.15B","2150000000","4,396.00","83,668","3.53%","2,600-4,742","4,326-4,600","4,350","49402847","-","28.16","23.28M","23280000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.62B","3620000000","26,300","18,058","27.11%","20,680-27,650","25,480-26,300","25,480","13775583","0.24","17.28","6.48B","6480000000","15.22","1,277.6228","4.86%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.35B","2350000000","209.5","3,658,453","51.37%","122-226","205.9-215","205.9","1123871146","2.38","17.96","716.21M","716210000","0.12","3.8521","1.84%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","3.93B","3930000000","2,122","393,159","41.47%","1,500-2,368","2,092-2,145","2,090","185042590","0.87","7.56","313.63M","313630000","2.81","73.50","3.46%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","3.68B","3680000000","7,592.00","43,112","-","5,555-11,010","7,170-7,750","7,279","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","4.71B","4710000000","8,177","60,501","-21.75%","7,901-11,900","8,119-8,383","8,119","54811049","-","30.82","1.43B","1430000000","-","0.37","1.47%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.4B","2400000000","1,110","498,028","53.31%","730-1,189","1,066-1,110","1,066","216363666","1.42","6.59","260.6M","260600000","1.68","62.00","5.59%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","10.96B","10960000000","3,070","415,453","34.53%","2,200-3,293","3,011-3,084","2,998","356959352","0.7","31.13","3.86B","3860000000","0.99","0.20","1.19%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.5B","8500000000","1,978","528,904","1.44%","1,791-2,306","1,922-1,986","1,941","429952866","1.33","37.84","6.31B","6310000000","0.52","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.4B","7400000000","2,887","902,503","8.9%","2,461-3,060","2,830-2,969","2,890","256438274","0.49","17.67","15.02B","15020000000","1.63","0.53","1.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.65B","11650000000","10,030","113,417","7.08%","8,778-10,950","9,860-10,190","9,856","116136290","0.45","19.34","5.97B","5970000000","5.19","2.32","2.92%","May 25, 2022","2022-05-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","5.34B","5340000000","7,712","101,521","62.53%","4,606-8,536","7,202-7,712","7,270","69306103","1.81","30.94","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","4.5B","4500000000","52,400","11,423","49.71%","33,820-53,500","51,000-53,500","50,760","8585914","0.67","33.65","1.45B","1450000000","15.57","779.6038","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.49B","1490000000","1,468","352,521","-29.52%","1,420-2,490","1,462-1,520","1,466","101202091","-","35.75","315.41M","315410000","0.41","0.18","1.24%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","27.9B","27900000000","2,529","1,812,826","-35.35%","2,402-3,883","2,473-2,561","2,471","1103329696","1.4","20.60","49.34B","49340000000","1.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","16.79B","16790000000","15,430","368,245","57.56%","8,160-16,440","15,430-15,590","15,460","108798331","1.23","34.88","4.69B","4690000000","4.42","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.2B","4200000000","3,965.00","100,680","-","3,574-4,398","3,838-3,965","3,838","106000000","-","23.80","951.23M","951230000","1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.4B","3400000000","23,450","12,374","29.34%","17,000-26,000","23,300-23,790","23,300","14487860","-","14.10","3.4B","3400000000","16.63","4.88","2.08%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","11.32B","11320000000","3.42","3,291,927","12.13%","2.8-3.62","3.42-3.48","3.47","3311023394","0.95","-","3.65B","3650000000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","34.87B","34870000000","3.80","3,156,787","-1.3%","3.38-4.23","3.73-3.82","3.78","9176804182","1.67","42.47","25.9B","25900000000","0.09","0.095","2.50%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","54.79B","54790000000","5.36","14,769,377","17.03%","4.01-5.75","5.33-5.48","5.48","10221451675","1.77","12.79","13.38B","13380000000","0.43","0.2299","4.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.69B","15690000000","2.78","6,306,502","-12.3%","2.31-3.21","2.76-2.81","2.8","5642569650","0.86","29.72","1.98B","1980000000","0.09","0.031","1.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","31.64B","31640000000","4.07","3,177,445","8.82%","3.57-4.5","3.99-4.1","4.04","7775000000","0.77","27.02","6.34B","6340000000","0.15","0.149","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","17.02B","17020000000","4.42","4,594,421","-20.07%","4.3-5.5","4.42-4.5","4.47","3850576099","1.63","-","13.53B","13530000000","-0.36","0.11","2.49%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","15.77B","15770000000","2.79","7,719,665","-12.26%","2.55-3.3","2.79-2.86","2.84","5653193593","1.54","-","4.16B","4160000000","-0.17","0.09","3.23%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","19.32B","19320000000","7.76","1,058,463","-8.17%","7.11-8.85","7.64-7.99","7.71","2489669583","0.81","21.32","6.01B","6010000000","0.36","0.35","4.51%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","16.44B","16440000000","4.81","5,532,042","-50.36%","4.15-11.34","4.79-4.94","4.94","3417461863","0.82","3.71","9.23B","9230000000","1.33","0.8745","18.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","40.96B","40960000000","20.00","1,378,229","4.71%","17.34-21.04","20-20.74","20.64","2048239413","0.99","13.82","4.29B","4290000000","1.49","0.5322","2.66%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","22.36B","22360000000","19.72","297,311","13.99%","16.42-20.38","19.6-19.9","19.78","1133945394","0.93","9.54","4.65B","4650000000","2.07","0.442","2.24%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","56.07B","56070000000","6.37","5,110,784","16.24%","5.12-7.34","6.31-6.52","6.39","8802665463","0.63","31.62","17.13B","17130000000","0.2","0.06","0.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","25.47B","25470000000","4.10","4,615,844","-3.3%","3.54-4.69","4.1-4.19","4.14","6212972495","0.91","16.87","14.06B","14060000000","0.25","0.12","2.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","27.28B","27280000000","25.30","2,265,452","7.75%","18.52-29","25.12-25.82","25","1078156123","1","10.79","22.44B","22440000000","2.32","1.00","3.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","107.14B","107140000000","9.02","9,238,145","7.64%","7.87-9.12","8.94-9.04","8.98","11878513218","0.98","12.88","19.55B","19550000000","0.7","0.965","10.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","10.25B","10250000000","6.18","1,221,942","-6.93%","5.17-7.05","6.18-6.32","6.28","1659191829","1.74","-","1.67B","1670000000","-0.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","32.56B","32560000000","4.16","2,423,468","-12.42%","3.9-4.92","4.14-4.23","4.17","7826271010","0.46","24.82","9.2B","9200000000","0.17","0.17","4.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","32.18B","32180000000","7.21","1,660,092","5.1%","6.33-7.53","7.17-7.22","7.21","4463745703","0.94","17.57","10.67B","10670000000","0.41","0.33","4.58%","May 26, 2022","2022-05-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.92B","31920000000","136.10","52,029","0.29%","130.6-138.7","135.1-136.1","135.8","234500000","0.2","55.88","5.73B","5730000000","2.43","2.42","1.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","75.2B","75200000000","9.40","8,264,552","14.36%","7.7-10.36","9.36-9.54","9.42","8000000000","1.09","10.27","23.03B","23030000000","0.92","0.56","5.96%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.49B","20490000000","20.62","371,926","1.58%","18.26-21.74","20.32-20.74","20.4","993454000","1.14","38.27","22.51B","22510000000","0.53","0.70","3.39%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","32.93B","32930000000","16.64","815,956","6.8%","15.24-18","16.64-16.92","16.9","1978731915","0.91","16.81","5.65B","5650000000","1.01","0.82","4.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","24.18B","24180000000","17.00","621,548","-8.6%","15.88-19","16.86-17.26","16.92","1422598939","0.57","16.09","4.86B","4860000000","1.05","0.35","2.06%","May 27, 2022","2022-05-27");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","51.28B","51280000000","6.35","11,015,090","29.33%","4.62-7.4","6.29-6.48","6.35","8076219078","1.43","49.76","10.99B","10990000000","0.13","0.0375","0.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","91.04B","91040000000","4.69","22,873,190","10.87%","3.88-4.69","4.58-4.69","4.63","19410691735","0.88","15.89","9.22B","9220000000","0.29","0.152","3.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","24.65B","24650000000","5.95","4,223,437","8.38%","5.09-6.03","5.91-6.01","5.98","4142918508","0.97","9.26","5.21B","5210000000","0.65","0.15","4.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.39B","15390000000","2.260","5,677,884","-10.32%","2.08-2.5","2.24-2.27","2.27","6809918477","1.09","14.10","43.57B","43570000000","0.16","0.13","5.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","34.44B","34440000000","4.98","6,959,544","2.68%","3.27-5.37","4.88-5.02","4.9","6915714601","1.26","14.58","18.7B","18700000000","0.33","0.2028","4.07%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","53.94B","53940000000","9.42","4,794,602","-10.8%","8.74-10.94","9.08-9.42","9.08","5726091371","0.61","14.16","52.63B","52630000000","0.64","0.40","4.25%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","14.49B","14490000000","1.81","22,212,997","-66.54%","1.65-6.06","1.8-1.9","1.87","8007163134","0.89","5.43","9.27B","9270000000","0.34","0.498","27.51%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","981.07M","981070000","16.13","343,190","-17.62%","15.34-22.28","15.93-16.16","16.09","60822889","0.92","26.00","3.98B","3980000000","0.62","0.74","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (AC) - Investing.com","8.53B","8530000000","23.84","3,421,415","-13.87%","19.31-29.17","22.82-23.99","23.15","357854731","2.36","-","6.4B","6400000000","-10.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","4.09B","4090000000","10.43","985,309","0.77%","8.3-11.33","10.24-10.57","10.49","391889733","1.09","-","1.04B","1040000000","-0.22","0.10","1.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016.33","25.21%","37.81-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.79B","7790000000","27.79","794,093","30.53%","20.35-29.37","27.68-28.11","28.12","280443077","1.63","34.33","10.57B","10570000000","0.82","1.06","3.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.12B","2120000000","48.02","121,108","-23.64%","44.88-72.33","47.52-48.49","47.74","44113385","0.82","79.88","625.39M","625390000","0.6","0.60","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","10.78B","10780000000","15.58","3,892,635","98.47%","7.16-16.46","15.08-15.77","15.16","692130083","1.74","11.07","5.13B","5130000000","1.37","0.40","2.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","5.46B","5460000000","49.25","361,931","59.7%","28.7-60.64","47.27-49.84","47.65","110913471","1.71","39.65","1.32B","1320000000","1.2","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","2.98B","2980000000","24.85","3,561","5.21%","22.89-25.84","24.85-24.85","24.79","119961215","1.25","4.06","419.51M","419510000","3.25","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.78B","4780000000","41.92","241,852","2.8%","40-46.19","41.85-42.46","42.37","114143240","0.8","19.71","4.29B","4290000000","2.15","1.8468","4.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.06B","4060000000","44.06","283,776","63.06%","26.15-53.65","42.77-44.47","43.4","92260224","1.48","33.71","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","970.77M","970770000","4.520","1,665,192","-64.41%","3.71-12.88","4.27-4.6","4.4","214773000","3.05","-","230.47M","230470000","-1.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.03B","1030000000","29.97","76,381","-33.1%","22.54-46.58","22.54-30","26.94","34473438","1.29","-","568.75M","568750000","-0.32","0.63","2.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","111.64B","111640000000","92.77","4,263,067","17.83%","75.86-94.98","92.3-93.26","92.71","1203379016","0.85","11.61","19.82B","19820000000","7.98","4.00","4.31%","May 31, 2022","2022-05-31");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.82B","1820000000","6.860","1,749,573","136.55%","2.54-7.85","6.86-7.11","6.97","265789640","2.61","6.25","879.04M","879040000","1.12","0.04","0.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","3.53B","3530000000","1.480","7,240,416","97.33%","0.75-2.26","1.44-1.49","1.46","2388510756","2.82","-","7.69B","7690000000","-0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (BLX) - Investing.com","3.98B","3980000000","38.74","354,428","5.88%","30.04-44.12","38.34-39.25","38.97","102653494","0.57","235.24","691M","691000000","0.17","0.66","1.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","110.67B","110670000000","70.46","1,720,507","24.4%","54.27-79.04","69.07-73","70.01","1570687618","1.4","23.12","95.69B","95690000000","3.02","0.56","1.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.22B","10220000000","32.24","724,255","-8.72%","29.05-42.43","30.57-32.47","30.57","316983848","2.06","87.22","3.31B","3310000000","0.35","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.06B","1060000000","12.05","294,372","-0.17%","10.88-16.62","11.85-12.11","11.98","88287827","1.23","4.52","2.25B","2250000000","2.65","0.34","2.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","73.68B","73680000000","163.39","1,719,014","28.85%","122.69-167.5","161.29-163.68","162.15","450968268","1.02","11.25","12.13B","12130000000","14.41","6.44","3.94%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","19.63B","19630000000","328.00","314","58.45%","203.25-365.89","328-328","328","59847124","1.37","17.82","16.29B","16290000000","18.41","5.20","1.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.98B","9980000000","37.11","631,184","11.37%","33.26-37.25","36.58-37.25","36.82","268914719","0.57","30.37","3.52B","3520000000","1.21","1.7768","4.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.43B","3430000000","38.02","294,820","14.07%","31.68-41.56","36.94-38.15","37.3","90166218","1.77","9.87","736.07M","736070000","3.79","1.20","3.16%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.77B","3770000000","30.27","315,729","17.05%","22.46-35.53","29.53-30.37","29.8","124493600","1.95","2.78","7.68B","7680000000","10.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (CPX) - Investing.com","4.85B","4850000000","41.72","331,343","16.41%","35.63-45.05","41.48-41.98","41.48","116206667","0.71","91.25","1.99B","1990000000","0.44","2.19","5.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","3.03B","3030000000","7.33","1,599,637","102.49%","3.57-7.79","7.25-7.42","7.34","413785310","2","10.63","1B","1000000000","0.69","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","2.72B","2720000000","161.27","75,173","-5.02%","144.14-214.5","158.21-162.89","159.45","16886171","0.57","16.68","757.8M","757800000","9.55","1.04","0.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.42B","1420000000","14.05","266,733","-21.99%","11.77-17.52","13.85-14.13","14.14","100752662","0.07","-","3.96B","3960000000","-0.72","0.48","3.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","10.6B","10600000000","58.82","282,594","-15.29%","55.78-75.19","58.2-59.35","58.54","180184478","0.7","17.68","5.73B","5730000000","3.31","0.96","1.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.91B","1910000000","15.32","294,081","43.58%","8.94-17","15.24-15.86","15.88","124491407","2.53","15.29","7.12B","7120000000","1.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","38.49B","38490000000","19.29","8,114,684","92.71%","8.97-21.5","19.26-19.5","19.5","1995284000","3.6","72.22","46.36B","46360000000","0.27","0.14","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.6B","3600000000","12.10","707,954","2.8%","8.21-13.52","11.66-12.27","12.6","297233839","0.85","6.63","1.14B","1140000000","1.9","0.28","2.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","865.11M","865110000","41.47","3,895","12.08%","35-45.6","41.24-41.47","40.95","20861141","1.2","2.07","15.42M","15420000","19.76","0.92","2.22%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.94B","2940000000","12.49","466,734","6.66%","10.74-13.76","12.31-12.65","12.58","235132039","1.22","313.87","906.47M","906470000","0.04","0.612","4.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.68B","4680000000","100.99","72,816","-15.32%","95.5-123.07","100.6-102.82","103.09","46324216","0.48","12.20","2.61B","2610000000","8.45","2.82","2.79%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (CIGI) - Investing.com","7.25B","7250000000","163.91","90,641","29.23%","123.48-200.51","163.54-168.21","165.62","44257994","1.59","-","5.17B","5170000000","-11.38","0.20","0.15%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.14B","2140000000","11.74","1,075,129","21.03%","9.3-11.81","11.74-11.75","11.74","182451026","1.37","-","658.59M","658590000","-1.07","0.36","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","45.72B","45720000000","2,157.45","40,074","26.65%","1,672.03-2,385.8","2,120.08-2,177.3","2,160.82","21191530","0.78","116.92","6.45B","6450000000","18.43","4.00","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.27B","2270000000","10.580","662,678","91.67%","4.91-13.09","9.72-10.84","10.2","214896369","1.96","174.81","1.31B","1310000000","0.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","1.06B","1060000000","5.10","1,021,936","-19.05%","4.34-6.53","4.99-5.1","5.06","208167058","1.72","6.18","1.59B","1590000000","0.82","0.24","4.71%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","5.02B","5020000000","8.74","5,982,270","60.96%","3.7-10.08","8.74-8.91","8.85","574601885","3.3","2.20","2.83B","2830000000","4.03","0.18","2.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4.26B","4260000000","18.26","143,802","11.96%","16.02-18.42","18.16-18.41","18.22","233275922","1.02","28.19","514.54M","514540000","0.65","0.8393","4.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","8.25B","8250000000","97.34","191,142","27.34%","68.61-115.29","94.36-97.53","94.86","84756210","1.05","74.60","536.6M","536600000","1.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.03B","2030000000","61.81","105,101","21.65%","47.61-117.55","59.76-62.96","60.17","32857422","-","-","131.71M","131710000","-0.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","20.21B","20210000000","69.02","612,117","34.67%","51.15-71.07","68.81-70.82","70.49","292813569","0.91","35.14","4.21B","4210000000","2.01","0.2012","0.29%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.48B","4480000000","16.62","947,799","24.03%","13.16-17.6","16.58-16.92","16.75","269291376","1.04","6.04","289.81M","289810000","2.77","0.70","4.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.57B","1570000000","29.74","160,896","38.33%","20.81-30.53","29.31-30.19","30.1","52849478","0.99","10.91","195.94M","195940000","2.76","1.00","3.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.5B","1500000000","7.85","667,127","-5.76%","6.99-9.72","7.76-8","7.91","190880058","1.14","5.99","810.46M","810460000","1.32","0.16","2.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.63B","1630000000","6.65","1,152,089","-17.29%","4.6-12.24","6.53-6.69","6.67","245309871","1.39","109.90","373.33M","373330000","-0.05","0.04","0.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5.07B","5070000000","12.68","523,733","-10.2%","11.61-15.28","12.6-12.76","12.71","399763835","1.05","16.68","1.58B","1580000000","0.76","0.31","2.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","15.64B","15640000000","59.88","1,052,723","9.19%","54.88-63.71","59.7-60.38","60.1","261173845","0.26","30.46","5.77B","5770000000","1.97","2.65","4.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","11.08B","11080000000","43.21","385,078","15.01%","36.2-45.2","42.92-43.69","43.5","256465072","0.31","15.72","29.24B","29240000000","2.77","0.60","1.39%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1115","Endeavour Silver Stock Price Today (EDR) - Investing.com","1.03B","1030000000","6.040","450,414","-15.41%","4.28-9.32","5.93-6.14","6.21","170817507","1.43","58.22","208.88M","208880000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (ERF) - Investing.com","3.78B","3780000000","15.60","1,714,455","126.42%","5.94-18.73","15.51-16.1","16.03","242084979","3.35","13.78","3.1B","3100000000","1.17","0.132","1.07%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","3.05B","3050000000","10.12","923,139","-3.16%","6.99-11.49","9.72-10.2","9.92","301324604","0.32","4.72","1.37B","1370000000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1161","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.62B","2620000000","76.80","81,384","20.72%","60.06-84.78","75.29-77.06","75.6","34089932","1.57","9.03","592.69M","592690000","8.37","1.12","1.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.67B","1670000000","18.53","451,883","-19.08%","15.01-29.76","18.16-18.69","18.44","90234378","2.34","6.69","619.01M","619010000","2.75","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.59B","1590000000","40.99","106,375","1.86%","37.24-47.77","40.63-41.15","40.97","38768991","2.43","22.95","1.41B","1410000000","1.79","2.28","5.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","6.24B","6240000000","39.58","410,293","23.69%","29.71-40.22","38.51-39.71","38.78","157727172","1.61","17.19","7.29B","7290000000","2.26","0.90","2.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.46B","13460000000","41.17","1,915,764","71.54%","20.67-42.85","40.02-42.85","40.59","686153314","1.96","26.71","9.11B","9110000000","1.52","0.01","0.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.53B","1530000000","5.26","1,037,655","-42.2%","3.77-9.97","5.12-5.33","5.31","291637330","1.28","13.05","637.33M","637330000","0.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","37.26B","37260000000","194.72","461,039","24.82%","152.43-216.32","193.39-199.67","197.54","191338892","0.56","40.79","1.64B","1640000000","4.83","1.28","0.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (WN) - Investing.com","22.8B","22800000000","155.24","171,692","52.2%","102.07-159.83","153.8-157.56","157.56","146853162","0.37","33.38","54.38B","54380000000","4.72","2.40","1.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.6B","3600000000","24.58","380,202","12.7%","20.34-26.98","24.31-24.79","24.52","146634378","1.45","25.20","7.21B","7210000000","0.97","1.48","6.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","9.26B","9260000000","48.72","493,612","23.47%","36.95-55.13","47.04-48.79","47.55","190090963","1.65","12.25","3.69B","3690000000","3.87","0.676","1.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.17B","2170000000","134.85","79,107","8.78%","116.07-218.35","131.93-135.59","132.19","16064132","2.07","8.89","826.72M","826720000","14.86","3.64","2.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","33.38B","33380000000","35.86","2,003,369","8.08%","32.94-41.5","35.66-35.95","36","930859738","0.82","10.72","64.34B","64340000000","3.36","1.96","5.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.89B","3890000000","13.15","1,191,958","-9.61%","12.14-17.16","13.1-13.23","13.19","296125635","1.9","6.35","1.07B","1070000000","2.13","0.5196","3.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.66B","1660000000","38.60","287,124","21.19%","29.84-46.92","38.39-39","38.58","42986304","1.84","8.08","412.15M","412150000","4.77","0.15","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.61B","2610000000","9.96","1,187,475","15.28%","6.7-11.57","9.8-10.05","9.9","261601784","1.84","-","1.9B","1900000000","-1.18","0.02","0.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (H) - Investing.com","19.47B","19470000000","32.54","1,501,938","12.25%","28.93-33.67","32.47-33.06","32.76","598326259","0.21","20.34","7.23B","7230000000","1.61","1.0652","3.27%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","8.15B","8150000000","75.70","230,611","10.32%","63.97-85.25","74.61-76","75.48","107706877","1.42","9.80","16.73B","16730000000","7.7","2.50","3.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.97B","1970000000","4.14","1,369,494","1.22%","2.75-4.62","4.12-4.22","4.24","477032779","0.9","-","1.46B","1460000000","-0.67","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","11.01B","11010000000","45.90","344,577","16.59%","37.98-51.68","45.43-46.03","45.87","239786236","1.7","11.25","3.59B","3590000000","4.08","2.25","4.90%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","4.03B","4030000000","19.76","568,021","-6.08%","16.57-23.78","19.63-19.94","19.69","204071907","0.25","-","747.2M","747200000","-1.13","0.72","3.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","32.83B","32830000000","186.49","402,011","23.44%","150.42-190.48","185.51-188.04","186.49","176050908","0.68","14.86","17.73B","17730000000","12.55","4.00","2.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","8.27%","17.4-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","2.34B","2340000000","39.41","383,987","34.46%","22.25-39.61","39.35-39.5","39.48","59284947","2.16","27.73","1.94B","1940000000","1.41","0.68","2.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","13.55B","13550000000","11.19","1,689,781","63.36%","6.27-13.15","10.85-11.35","10.93","1210582912","1.9","197.65","-","-","0.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.49B","1490000000","36.77","81,144","-3.03%","32.24-41.74","36.35-36.98","36.74","40442600","0.4","29.50","451.04M","451040000","1.25","0.60","1.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.9B","1900000000","8.47","676,059","27.18%","5.75-9.36","8.3-8.62","8.56","224242737","0.99","69.03","187.54M","187540000","0.12","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.76B","6760000000","30.57","1,056,004","14.67%","25.03-35.75","30.1-30.87","30.1","221022873","2.46","20.52","4.98B","4980000000","1.47","1.92","6.28%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.68B","4680000000","170.21","74,255","14.78%","130.88-229.98","167.99-171.72","169.49","27477982","0.74","-","316.81M","316810000","-0.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","1,087,240","13.75%","40.07-58.27","49.09-50.66","48.7","263696770","0.53","11.56","2.57B","2570000000","4.22","0.75","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.87B","1870000000","43.30","226,959","6.86%","36.54-45.29","43.3-44.37","43.78","43281821","1.19","35.34","769.26M","769260000","1.24","1.76","4.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.4B","1400000000","20.18","163,654","-37.58%","18.55-37.56","19.5-20.37","19.58","69315348","0.72","-","1.02B","1020000000","-0.34","0.78","3.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","3.85B","3850000000","58.79","201,586","-26.24%","48.99-84.63","57.26-59.01","57.49","65450697","1.48","8.96","6.54B","6540000000","6.42","0.80","1.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.73B","4730000000","35.24","991,061","75.85%","14.46-53.09","34.18-36.27","34.96","134114624","1.33","-","-","-","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","37B","37000000000","111.16","564,384","66.93%","66.47-116.88","110.65-113.59","114.02","332838065","0.02","20.92","53.17B","53170000000","5.46","1.46","1.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (LUN) - Investing.com","9.09B","9090000000","12.340","2,127,898","-12.48%","8.59-16.07","12.1-12.39","12.34","736628510","1.61","9.25","4.21B","4210000000","1.33","0.80","6.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.7B","3700000000","29.89","287,066","5.02%","24.3-32.6","29.68-30.02","29.91","123941678","0.35","36.46","4.52B","4520000000","0.82","0.80","2.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","739.38M","739380000","9.20","307,666","-32.35%","7.84-14.48","8.84-9.22","8.94","80367095","2.14","20.04","3.78B","3780000000","0.45","0.20","2.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (MEG) - Investing.com","5.45B","5450000000","17.74","2,565,585","160.12%","6.04-21.17","17.72-18.09","18.01","307022900","3.37","19.84","4.32B","4320000000","0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","5B","5000000000","67.93","170,905","41.55%","37.85-70.44","66-68.14","66.54","73588866","2.13","8.32","5.58B","5580000000","7.99","0.50","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.33B","1330000000","54.54","84,788","3.22%","47.9-72.1","53.34-54.61","53.8","24413461","2.08","15.55","551.9M","551900000","3.46","0.84","1.54%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.2B","1200000000","12.76","339,773","2.41%","11-14.48","12.45-12.76","12.49","93876859","1.99","16.57","1.48B","1480000000","0.75","0.60","4.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","34.11B","34110000000","100.83","1,613,047","13.57%","84.9-106.1","99.37-101.14","99.97","338305276","1.1","10.57","5.78B","5780000000","9.46","3.48","3.45%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","3.41B","3410000000","7.120","2,083,662","51.17%","4.14-8.09","6.86-7.25","6.95","479323233","1.58","-","-","-","-0.27","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.25B","1250000000","16.25","445,282","-43.02%","13.47-31.8","15.43-16.27","15.52","77135154","1.66","-","2.96B","2960000000","-0.24","0.2124","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","9.65B","9650000000","42.45","624,861","-1.16%","34.95-47.32","41.97-42.75","42.14","227268708","0.43","50.59","2.09B","2090000000","0.83","1.20","2.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","2B","2000000000","2.840","1,944,044","35.24%","1.79-2.9","2.8-2.9","2.85","704210998","1.51","-","940.93M","940930000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","603.37M","603370000","1.94","1,296,559","-60.81%","1.65-5.07","1.85-1.95","1.87","311015519","1.12","-","90.2M","90200000","-0.39","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.46B","1460000000","4.18","1,450,602","33.55%","2.33-5.02","4.16-4.3","4.31","348460938","1.04","-","-","-","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.09B","3090000000","26.17","577,469","19.12%","17.28-30.44","26.13-26.91","26.61","118028284","2.04","8.69","1.14B","1140000000","3.05","0.56","2.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.11B","5110000000","32.91","509,333","-14.81%","31.18-41.89","32.61-33.07","32.82","155211290","1.67","52.00","21.47B","21470000000","0.63","1.2996","3.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","25.95B","25950000000","38.35","1,945,301","14.55%","32.63-44.53","38.33-38.8","38.84","676560347","1.05","9.08","68.04B","68040000000","4.28","1.98","5.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.08B","4080000000","17.10","582,143","23.02%","12.51-17.94","17.06-17.54","17.49","238802700","2.08","31.78","367.5M","367500000","0.55","0.48","2.81%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","4.72B","4720000000","105.30","92,441","-9.92%","100.41-137.75","103.24-105.8","103.75","44797746","0.9","34.18","4.93B","4930000000","3.04","2.80","2.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.61B","3610000000","19.15","695,623","37.97%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","611.14M","611140000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","6.88B","6880000000","28.75","683,000","-18.97%","26.91-36.26","28.52-29.05","29.05","239257541","0.33","12.66","4.55B","4550000000","2.27","1.20","4.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","434.61M","434610000","5.55","444,725","-62.98%","4.96-18.8","5.49-5.69","5.64","78308299","0.87","13.16","621.1M","621100000","0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.71B","2710000000","48.34","107,086","24.56%","38.01-51.52","47.4-48.63","47.78","56093619","0.99","19.04","1.44B","1440000000","2.51","0.52","1.08%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.13B","2130000000","33.75","245,226","31.94%","24.28-37.57","32.97-33.98","33.1","63048481","1.64","4.81","4.21B","4210000000","6.88","1.52","4.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","12.94B","12940000000","31.14","615,996","-17.58%","26.21-42.42","30.57-31.34","30.64","415661308","0.57","37.33","14.52B","14520000000","0.82","0.72","2.31%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.9B","1900000000","23.93","73,644","5.79%","18.85-26.21","23.13-24.08","23.68","79241336","0.74","-","-","-","-0.06","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","19.24B","19240000000","38.55","1,702,680","14.22%","32.25-39","38.46-39","38.55","499104094","0.54","19.12","5.53B","5530000000","2.02","1.185","3.07%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.03B","1030000000","15.38","324,091","8.39%","13.21-16.85","15.33-15.45","15.38","67039123","1.11","49.94","668.5M","668500000","0.31","0.936","6.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","887.3M","887300000","5.01","496,380","-24.43%","3.95-8.07","4.84-5.05","4.93","177105799","0.55","20.64","342.26M","342260000","0.24","0.025","0.63%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.71B","1710000000","11.80","297,927","13.79%","8.3-12.99","11.55-12.01","11.87","145082514","0.54","-","-","-","-0.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.13B","1130000000","30.58","114,977","-3.62%","26.02-41.97","29.64-30.58","30.38","36913987","1.62","12.77","920.2M","920200000","2.38","0.78","2.55%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.45B","5450000000","31.03","556,502","9.18%","24.7-38.25","30.38-31.34","30.82","175554252","1.44","54.01","7.37B","7370000000","0.57","0.08","0.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.77B","4770000000","46.56","63,293","30.97%","34.15-54.18","42.81-46.7","44.2","102393962","2.35","19.33","2.58B","2580000000","2.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (STN) - Investing.com","7.15B","7150000000","64.17","226,887","19.9%","52.09-73.1","62.98-64.4","63.37","111396333","0.8","35.26","3.64B","3640000000","1.8","0.72","1.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","3.61B","3610000000","49.51","467,193","83.78%","24.55-51.09","47.85-49.86","49.24","72874242","2.49","2.53","4.12B","4120000000","19.49","1.20","2.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.48B","2480000000","39.30","204,145","-20.09%","37.37-54.09","39.01-39.42","39.12","63072070","0.72","11.25","2.75B","2750000000","3.48","0.80","2.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","4.11B","4110000000","23.19","641,676","64.47%","14.09-24.01","22.59-23.39","22.67","177438364","0.97","3.40","269.68M","269680000","6.65","0.564","2.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","41.13B","41130000000","70.18","2,196,155","8.42%","62-74.22","69.09-70.4","69.71","586055385","0.99","10.38","37.47B","37470000000","6.67","2.64","3.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","715.23M","715230000","6.66","122,556","-65.86%","5.44-20","6.3-6.68","6.37","107391671","2.17","-","1.03B","1030000000","-0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.05B","2050000000","11.64","683,223","-18.26%","10.8-16.24","11.54-11.68","11.66","176041687","1.09","-","2.39B","2390000000","-0.1","0.72","6.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","12.38B","12380000000","135.15","295,811","43.03%","87.52-148.63","130.21-135.34","131.68","91592893","1.49","14.94","9.12B","9120000000","8.79","1.08","1.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","7.43B","7430000000","132.89","130,334","2.24%","121.42-145.69","132.45-134.58","134.27","55937509","0.63","22.45","1.03B","1030000000","5.98","3.32","2.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.39B","1390000000","16.21","366,803","-5.65%","11.79-18.72","16-16.35","16.38","85813959","0.94","7.36","1.08B","1080000000","2.22","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","9.76B","9760000000","118.44","134,483","32.5%","89.25-118.74","116.44-118.74","116.91","82444130","0.71","29.28","3.89B","3890000000","3.99","1.56","1.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","184.61B","184610000000","101.79","5,808,376","23.5%","80.69-109.07","101.09-102.37","102.19","1813664386","0.86","12.82","24.62B","24620000000","7.97","3.56","3.50%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TOU) - Investing.com","16.81B","16810000000","50.58","1,727,069","109.27%","22.58-53.85","50.48-52.3","51.49","332298621","1.73","8.21","4.29B","4290000000","6.27","0.80","1.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.89B","4890000000","18.33","472,481","-3.68%","16.01-22.55","18.17-18.4","18.19","266863741","0.61","34.69","470M","470000000","0.52","0.94","5.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.32B","1320000000","32.11","182,902","7.71%","27.07-49.43","31.82-32.61","32.22","41161169","0.8","21.77","332.84M","332840000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","7.17B","7170000000","35.63","287,046","68.22%","12.15-36.92","33.76-36.92","33.84","201231446","1.83","10.27","2.49B","2490000000","3.29","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","4.07B","4070000000","25.08","2,189,774","145.64%","7.05-30.76","25.01-26.13","25.97","162260989","3.53","3.72","2.04B","2040000000","6.98","0.24","0.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","718.16M","718160000","8.12","832,264","-55.97%","7.25-18.49","7.93-8.48","8.05","88443929","3.67","-","242.57M","242570000","-0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","1.02B","1020000000","4.900","1,076,662","-38.83%","3.76-8.86","4.63-5","4.62","208196918","1.18","-","203.83M","203830000","-0.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","2.17B","2170000000","15.33","500,271","91.86%","7.91-16.77","15.05-15.5","15.48","141830048","0.75","16.83","262.9M","262900000","0.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","13.14B","13140000000","124.40","442,793","51.25%","77.32-130.13","120.58-124.81","122.74","105647619","2.12","3.62","13.29B","13290000000","33.86","1.00","1.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","6.02B","6020000000","9.62","3,679,957","76.51%","4.69-10.57","9.6-9.88","9.72","626275147","3.35","3.48","2.28B","2280000000","2.79","0.36","3.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.72B","2720000000","41.78","65,172","-5.24%","34.74-45.59","41.43-42.27","42.23","65000000","0.23","20.64","1.27B","1270000000","2.01","0.12","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","42.29%","14.89-21.93","21.68-21.83","21.69","84321674","1.26","6.17","145.69M","145690000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","20.14B","20140000000","170.83","192,034","41.42%","117.97-187.94","168.31-171.15","169.21","117916486","1.06","41.84","10.28B","10280000000","4.04","1.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","3.54B","3540000000","8.970","2,655,747","-79.14%","7.225-43.34","8.41-9.12","8.55","394170916","1.94","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","42.47B","42470000000","23.87","22,332,180","14.54%","17.27-26.07","23.73-24.15","24.08","1779331037","0.26","21.18","11.99B","11990000000","1.14","0.40","1.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.74B","16740000000","69.42","491,516","23.15%","55.5-72.85","69.16-70.4","70.4","241204766","-0.08","20.59","18.32B","18320000000","3.42","1.10","1.58%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","98.94B","98940000000","152.67","2,533,454","36.83%","109.63-153.04","150.77-153.04","151.76","648094938","1.17","11.70","16.76B","16760000000","12.97","5.32","3.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (AQN) - Investing.com","12.95B","12950000000","19.23","2,190,894","-1.54%","17.14-21.25","19.01-19.29","19.07","673685148","0.22","38.21","2.89B","2890000000","0.5","0.6824","4.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","61.81B","61810000000","67.94","3,797,501","19.74%","56.61-71.92","67.45-68.27","68.16","909761976","0.34","22.80","23.45B","23450000000","2.99","3.68","5.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.67B","1670000000","2.08","3,991,290","45.45%","1.17-2.64","2.03-2.13","2.06","814739441","1.89","95.28","20.01M","20010000","0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.49B","1490000000","59.44","70,068","10.4%","41.72-61.18","59.34-60.93","59.85","25095329","1.2","36.99","208.02M","208020000","1.61","1.00","2.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","6.5B","6500000000","6.79","3,200,638","17.88%","4.78-7.39","6.71-6.86","6.91","959840216","1.41","35.64","2.29B","2290000000","0.19","0.12","2.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","88.87B","88870000000","76.40","5,949,049","102.49%","35.86-79.52","76.36-77.93","77.43","1163204000","2.22","11.99","30.06B","30060000000","6.46","3.00","3.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.94B","1940000000","28.13","313,531","-33.47%","25.65-50.49","27.5-29.07","28","69140444","-","172.11","375.57M","375570000","0.16","0.075","0.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.22B","2220000000","40.02","135,590","-35.38%","34.21-64.42","39.78-40.88","40.25","55553424","0.81","24.11","459.17M","459170000","1.67","0.74","1.85%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (FFH) - Investing.com","13.93B","13930000000","605.00","109,788","16.05%","493-700","601.96-610","614.62","23024111","1.03","3.98","30.13B","30130000000","154.05","10.00","2.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.45B","2450000000","42.13","474,483","56.04%","22.75-44.56","40.97-42.69","41.77","58048122","2.56","3.31","3.29B","3290000000","12.62","2.00","4.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.57B","2570000000","40.19","380,820","2.68%","33.33-51","39.75-40.4","40.22","64000000","1.25","6.78","279.72M","279720000","5.93","2.00","4.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","5.44B","5440000000","36.59","1,150,199","-54.07%","24.91-165.87","33.85-36.99","34.94","148413979","-","-","611.8M","611800000","-2","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","12.95B","12950000000","90.53","489,603","20.66%","54.47-180","82.65-91.49","84.6","143013166","-","94.17","915.44M","915440000","0.9","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","7.53B","7530000000","86.69","145,873","8.4%","77.22-101.61","84-86.85","85.61","86805538","1.44","4.30","424.54M","424540000","19.91","0.40","0.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","14.74B","14740000000","54.64","647,519","-11.13%","51.87-69.79","53.74-54.78","54.1","269710670","0.92","23.72","4.34B","4340000000","2.28","0.8836","2.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","67.49B","67490000000","68.81","4,642,267","20.26%","56.59-73.12","68.6-69.37","68.9","980827927","0.77","37.78","16.77B","16770000000","1.85","3.60","5.23%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.79B","1790000000","37.36","150,764","6.29%","32.9-38.6","37.34-38.25","38.02","47874543","0.49","12.32","2.23B","2230000000","3.08","1.48","3.96%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TRI) - Investing.com","66.57B","66570000000","136.90","421,996","25.24%","108.52-156.62","134.52-137.06","135.01","486288134","0.33","9.35","8.02B","8020000000","14.43","1.78","1.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.61B","5610000000","20.64","856,220","63.55%","12.23-21.16","20.62-21.06","20.77","271578867","1.27","7.09","622.19M","622190000","2.92","0.232","1.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.94B","1940000000","30.73","132,443","59.64%","16.3-32.35","30.73-31.66","30.94","63257835","0.98","18.09","340.47M","340470000","1.71","7.20","23.43%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.81B","2810000000","26.30","1,395,383","-39.97%","21.2-53.64","23.57-26.52","23.97","106965786","-","30.11","858.01M","858010000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","5.09B","5090000000","8.83","2,741,420","-35.78%","7.46-24.35","8.56-8.98","8.63","574762176","1.08","-","938.78M","938780000","-1.01","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.97B","2970000000","58.48","149,065","54.14%","35.88-61.77","58.15-60.2","60.39","50774612","1.74","6.32","470.54M","470540000","9.59","1.08","1.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.22B","3220000000","149.75","71,675","-35.26%","145.7-267","145.7-151.23","150.31","21472194","1.13","75.81","2.25B","2250000000","2.04","0.576","0.38%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Financial","Capital Markets","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","5.2B","5200000000","35.24","59,876","-29.72%","32.33-65.35","33.93-36.05","33.87","147550570","1.41","8.21","58.86B","58860000000","4.12","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","34.82B","34820000000","79.03","292,503","19.74%","63.4-79.58","77.64-79.58","78.14","440531902","-","30.52","14.58B","14580000000","-","2.16","3.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","28.79","3,766","-","27.82-33.97","28.79-30.91","29.1","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","23.93B","23930000000","27.45","4,514","3.58%","25.25-27.45","26.95-27.45","27.07","473551276","-","-","-","-","-","1.375","5.01%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.73B","9730000000","55.50","431,793","4.66%","51.44-62.77","54.56-55.83","54.93","175392866","1.02","6.87","933.15M","933150000","8","1.5364","2.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","115.21B","115210000000","164.52","1,259,975","12.26%","125-168.66","160.56-164.76","161.22","699800000","0.63","23.40","14.48B","14480000000","6.89","2.93","1.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","93.72B","93720000000","100.45","1,795,237","5.9%","82.12-104.07","100.35-101.56","100.89","929712071","0.75","24.00","8B","8000000000","4.2","0.76","0.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","11.38B","11380000000","15.73","489,352","18.54%","13.22-15.9","15.63-15.9","15.89","723375372","0.6","504.76","1.29B","1290000000","0.03","0.74","4.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","3.22B","3220000000","18.74","212,392","19.06%","15.54-19.09","18.58-18.88","18.62","171727704","0.84","419.71","408.9M","408900000","0.04","0.89","4.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.53B","2530000000","13.88","538,137","-7.65%","9.52-15.25","13.72-14.02","14.05","182404835","1.51","180.06","1.47B","1470000000","0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.97B","3970000000","18.07","524,690","9.18%","16.29-19.19","18.06-18.38","18.31","219651663","1.31","8.79","674.89M","674890000","2.08","0.432","2.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","7.95B","7950000000","180.08","118,180","-3.26%","166.76-256.01","176.61-181.11","178.58","44192531","0.93","46.44","4.11B","4110000000","3.84","0.81","0.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","36.22B","36220000000","54.07","1,586,614","81.14%","28.63-60.51","53.8-54.82","54.25","669143714","2.08","15.49","37.51B","37510000000","3.5","1.36","2.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.37B","2370000000","16.46","357,921","15.1%","14.35-18.64","16.16-16.49","16.13","143797983","0.83","6.24","185.16M","185160000","2.59","0.342","2.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.65B","2650000000","22.20","225,113","18.78%","18.42-24.15","22.14-22.39","22.17","119500493","0.89","8.52","290.91M","290910000","2.6","0.70","3.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","49.67B","49670000000","25.57","8,771,959","-5.82%","22.75-28.09","25.25-25.72","25.77","1943000000","1.19","7.28","59.84B","59840000000","3.54","1.32","5.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA6674951059","0","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.23B","3230000000","14.31","441,469","9.99%","12.65-14.42","14.26-14.41","14.3","225837135","0.8","8.66","374.61M","374610000","1.65","0.80","5.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.75B","2750000000","16.54","422,296","14.62%","13.54-18.59","16.42-16.93","17.89","166246261","0.59","-","224.87M","224870000","-0.14","0.22","1.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (PPL) - Investing.com","25.35B","25350000000","46.06","2,278,033","23.62%","34.89-48.04","45.39-46.41","45.71","550362005","1.72","22.97","8.71B","8710000000","1.99","2.52","5.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","2.96B","2960000000","18.38","105,235","-11.08%","17.15-25.31","17.81-18.41","18.01","161056618","1.37","-","2.62B","2620000000","-0.03","0.28","1.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","3500","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.39B","8390000000","75.75","195,693","6.47%","62.02-94.96","74.54-75.86","76.09","110634438","0.88","44.18","1.79B","1790000000","1.72","1.00","1.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.72B","5720000000","33.22","347,415","22.49%","26.65-33.48","33.1-33.48","33.14","172294480","1.26","6.97","780.76M","780760000","4.76","1.85","5.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","28.05B","28050000000","52.46","3,455","57.77%","28.7-56.95","52.01-52.7","52.28","534665503","1.12","9.87","13.48B","13480000000","5.3","2.50","4.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","44.42B","44420000000","32.29","3,167,632","23.91%","24.93-33.81","31.98-32.58","32.58","1375787779","0.54","26.66","16.84B","16840000000","1.22","1.3096","4.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TA) - Investing.com","3.41B","3410000000","12.57","672,815","13.04%","10.82-14.75","12.52-12.78","12.63","271219820","1.29","-","2.72B","2720000000","-2.13","0.20","1.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.59B","1590000000","18.30","218,586","-16.25%","17.61-26.45","17.93-18.41","17.92","86867170","1.03","12.90","2.71B","2710000000","1.39","0.90","4.92%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","34.57B","34570000000","76.04","1,742,366","0.3%","58.02-89.95","75.7-77.21","77.12","454366053","0.71","23.04","4.81B","4810000000","3.33","1.60","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.9B","5900000000","5.61","4,118,745","-4.27%","4.21-6.63","5.54-5.63","5.63","1056555191","0.98","11.26","2.23B","2230000000","0.5","0.16","3.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","4.41B","4410000000","14.77","1,270,217","-52.61%","10.68-32.47","14.33-15.07","14.55","297809654","1.66","-","132.04M","132040000","-0.48","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","10.97B","10970000000","30.47","495,402","-26.54%","26.62-42.45","29.29-30.55","29.53","359646496","1.47","-","10.66B","10660000000","-3.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","7.46B","7460000000","91.06","211,071","-11.21%","73.74-129.98","87.22-91.67","88.7","81578840","2.75","9.07","-","-","9.87","0.52","0.57%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","13.75B","13750000000","34.52","1,905,285","55.29%","19.5-36.06","33.49-34.83","34.24","398289261","0.77","-","1.47B","1470000000","-0.26","0.12","0.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","4.04B","4040000000","20.53","747,400","8.85%","18.03-30.88","20.18-20.58","20.5","196663000","1.39","10.22","2.73B","2730000000","2.01","0.72","3.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.71B","1710000000","4.58","388,196","-63.91%","3.79-12.75","4.35-4.62","4.42","374952693","1.44","-","109.99M","109990000","-1.34","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","65.62B","65620000000","56.46","9,882,812","24.5%","45.17-57.54","56.07-56.75","56.47","2025603109","0.93","19.62","47.12B","47120000000","2.87","3.44","6.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","4.54B","4540000000","17.39","821,942","-18.24%","11.87-22.73","17.15-17.76","17.61","260181673","0.92","-","738.04M","738040000","-0.02","0.0316","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.17B","13170000000","38.84","358,978","-5.91%","33.25-54.01","37.52-39.16","37.75","338292917","-","-","5.53B","5530000000","-1.68","0.044","0.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","9.1B","9100000000","7.03","5,422,364","-19.2%","6.32-10.06","6.96-7.15","7.19","1293632772","0.89","32.70","4.71B","4710000000","0.22","0.12","2.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","2.03B","2030000000","19.91","260,505","-3.77%","16.74-29.28","19.91-22.43","22.31","97724252","1.07","223.29","-","-","0.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","23.52B","23520000000","79.05","1,051,386","-31.29%","70.16-126","76.66-79.4","77.4","296643367","1.5","12.26","45.79B","45790000000","6.3","1.80","2.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.54B","1540000000","2.280","1,912,118","1.79%","1.29-2.68","2.22-2.3","2.29","681300000","1.84","8.98","941.94M","941940000","0.25","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","3.29B","3290000000","9.89","154,566","-17.24%","7.62-12.58","9.8-10.03","10","332921907","0.37","-","-","-","-0.15","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","69.45B","69450000000","125.06","1,791,939","75.23%","66.05-130.46","123.75-126.62","124","552869652","0.8","17.78","35.01B","35010000000","6.96","1.92","1.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","7.35B","7350000000","34.87","598,570","-16.78%","26.52-43.95","34.07-35.1","34.88","210736527","1.13","59.63","2.06B","2060000000","0.58","0.48","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","33.47B","33470000000","73.70","755,784","-9.1%","68.17-87.32","72.11-73.8","73.05","454611144","1.32","21.50","1.36B","1360000000","2.02","2.16","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","201.34B","201340000000","142.13","4,118,575","21.96%","114.91-149.6","140.56-142.52","141.75","1416620149","0.78","12.61","29.5B","29500000000","11.24","4.80","3.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.92B","1920000000","10.03","288,191","11.69%","6.86-11.34","9.98-10.21","10.18","191807882","0.95","57.51","145.14M","145140000","0.18","0.08","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","123.83B","123830000000","859.68","297,645","-38.59%","654.69-2,228.73","817.26-873","828.47","125951731","1.23","28.66","5.83B","5830000000","28.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","5.81B","5810000000","27.28","489,855","42.45%","17.29-28.59","26.22-27.62","27","212380004","1.05","13.25","1.86B","1860000000","2.03","0.28","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","56.15B","56150000000","39.12","11,934,228","41.48%","21.9-43.12","38.97-39.54","39.34","1431430756","1.98","14.15","39.13B","39130000000","2.78","1.68","4.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","8.84B","8840000000","33.20","180,265","-5.17%","28.61-49.43","32.23-33.25","32.45","265978240","-","88.98","2.77B","2770000000","0.36","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","3.34B","3340000000","6.96","1,846,448","-","6.12-27.88","6.7-7.06","6.82","480724271","-","-","-","-","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","44.89B","44890000000","173.88","385,868","34.99%","128.03-176.12","171.29-174.33","173.86","257882923","0.7","58.29","7.77B","7770000000","2.98","0.92","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","371.13M","371130000","2.12","371,668","-80.83%","1.7-11.2","2.07-2.25","2.24","171180056","2.91","20.76","394.73M","394730000","0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","27.15B","27150000000","60.14","1,144,291","22.29%","45.76-64.63","59.13-60.94","60.29","450942257","0.34","28.52","1.52B","1520000000","2.11","0.60","1.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","28.53B","28530000000","60.07","1,581,580","12.09%","53.38-61.74","60.07-60.68","60.62","474900000","0.1","23.21","9.45B","9450000000","2.61","2.14","3.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","8.02B","8020000000","25.87","1,078,297","32.06%","19.09-26.11","25.7-26.05","26","309875818","1.2","13.78","1.45B","1450000000","1.89","1.02","3.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","474.81T","4.7481E+14","70,700","5,206,650","-13.68%","68,400-86,200","70,200-70,900","71,200","6792669250","1.05","18.54","279.6T","2.796E+14","5,777.37","1,444.00","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","85.26T","8.526E+13","124,000","2,312,093","-10.14%","90,600-146,500","121,000-125,000","124,000","687620673","0.86","17.84","43T","43000000000000","13,972.56","1,540.00","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","51.35T","5.135E+13","344,500","236,257","-14.3%","297,000-465,000","341,500-346,500","344,500","149068830","0.9","50.09","6.82T","6.82E+12","9,848.57","511.00","0.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","47.08T","4.708E+13","108,500","1,213,439","10.15%","82,200-501,000","106,000-109,000","106,500","433910939","1.25","288.62","5.59T","5.59E+12","2,536.23","53.00","0.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","33.38T","3.338E+13","504,000","160,940","-23.75%","463,000-828,000","502,000-516,000","508,000","66872635","0.92","59.12","13.55T","1.355E+13","17,492.98","1,000.00","0.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","36.23T","3.623E+13","488,500","184,495","-41.14%","437,000-965,000","473,000-491,500","470,000","77907573","0.95","70.51","42.67T","4.267E+13","43,230.68","12,000.00","2.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","35.8T","3.58E+13","171,000","392,944","-25.49%","162,000-249,000","169,500-171,500","168,500","220691399","1.2","30.89","117.61T","1.1761E+14","18,990.86","5,000.00","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","25.89T","2.589E+13","186,500","352,385","-33.72%","147,000-327,941","185,500-189,500","185,500","138843565","1.01","50.33","1.91T","1.91E+12","4,140.83","750.00","0.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (000270) - Investing.com","28.87T","2.887E+13","72,000","580,094","-17.71%","68,200-93,600","71,700-72,600","72,400","400931263","1.3","19.51","69.86T","6.986E+13","11,873.93","3,000.00","4.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","22.4T","2.24E+13","57,500","810,226","15.81%","49,550-66,400","56,500-58,100","57,900","389634335","0.62","6.57","21.54T","2.154E+13","10,899.8","2,940.00","5.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","21.7T","2.17E+13","287,000","159,849","-0.52%","256,000-413,500","284,500-293,500","283,500","75625572","1.05","14.06","76.33T","7.633E+13","85,397.59","17,000.00","5.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","19.17T","1.917E+13","210,500","152,812","-29.83%","201,500-321,000","207,500-212,000","210,000","91047359","1.11","12.81","41.7T","4.17E+13","25,638.59","4,000.00","1.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","19.73T","1.973E+13","38,200","765,356","7.76%","34,600-43,250","37,700-38,200","38,300","516593202","0.57","5.76","13.57T","1.357E+13","7,308.12","1,960.00","5.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","21.12T","2.112E+13","123,500","691,163","-19.28%","115,000-174,500","123,500-126,500","126,000","180065937","1.46","11.53","74.72T","7.472E+13","11,578.8","850.00","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","54.78T","5.478E+13","828,000","64,300","18.33%","684,889-1,034,746","816,000-830,000","815,000","66165000","1.22","226.45","1.57T","1.57E+12","5,879.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","16.77T","1.677E+13","199,500","491,704","-5.67%","189,000-302,000","197,500-203,500","201,000","84489247","1.28","65.10","56.08T","5.608E+13","3,064.66","2,508.00","1.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","13.92T","1.392E+13","47,750","692,856","12.22%","39,200-52,900","46,700-48,000","47,800","291563476","0.93","5.40","21.4T","2.14E+13","11,818.98","3,100.00","6.49%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","9.59T","9.59E+12","467,000","94,134","-49.95%","417,000-939,000","462,500-472,000","467,000","20529407","0.36","16.38","2.11T","2.11E+12","17,258.44","5,860.00","1.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","19.04T","1.904E+13","115,500","209,392","-4.94%","101,500-146,000","114,500-117,000","115,500","164931983","1.13","18.40","34.46T","3.446E+13","9,913.45","4,200.00","3.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","13.35T","1.335E+13","838,000","33,070","-44.8%","827,000-1,784,000","836,000-859,000","863,000","16756044","1.09","18.13","8.09T","8.09E+12","50,401.14","12,000.00","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","13.41T","1.341E+13","286,000","138,654","-","249,000-580,000","277,500-291,000","284,000","46904627","-","20.62","1.89T","1.89E+12","11,240.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","11.81T","1.181E+13","285,500","106,515","27.6%","213,840-421,500","281,000-287,000","280,000","41353387","-","94.72","1.43T","1.43E+12","3,484.51","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","16.6T","1.66E+13","33,950","2,955,481","38.85%","21,100-51,100","32,650-34,200","32,550","489039496","1.78","316.02","13.79T","1.379E+13","5,190.98","600.00","1.77%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","11.96T","1.196E+13","161,000","369,877","-17.22%","150,000-201,500","158,500-161,500","160,000","75547250","1.2","20.02","9.68T","9.68E+12","14,053","2,100.00","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","10.11T","1.011E+13","81,500","199,227","-0.37%","76,600-86,900","80,700-81,500","81,200","124079923","0.23","8.71","5.52T","5.52E+12","9,596.47","4,800.00","5.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","13.38T","1.338E+13","238,500","100,143","-4.79%","203,500-307,000","235,000-239,500","235,500","56096369","1.06","66.45","98.33T","9.833E+13","34,434.22","8,000.00","3.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","11.4T","1.14E+13","72,900","455,219","-40.66%","59,400-141,176","72,000-73,900","72,600","156390786","1.11","47.00","1.8T","1.8E+12","978.85","260.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","9.01T","9.01E+12","110,000","162,355","-9.09%","97,200-150,500","108,000-111,000","109,000","81934571","0.7","28.48","2.38T","2.38E+12","2,835.76","528.00","0.48%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","12.02T","1.202E+13","75,300","174,291","-9.93%","70,500-122,500","73,000-75,500","73,800","160262364","0.93","8.85","7.73T","7.73E+12","12,343.91","2,800.00","3.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","15.41T","1.541E+13","24,000","1,104,249","-0.62%","20,050-27,400","23,850-24,150","24,250","641964077","0.81","7.82","60.57T","6.057E+13","-8,279.36","1,216.00","5.07%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","10.78T","1.078E+13","14,800","1,737,318","45.81%","9,880-16,100","14,500-14,800","14,650","728058225","0.39","8.41","7.43T","7.43E+12","3,484.73","900.00","6.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","7.9T","7.9E+12","188,000","75,449","0.27%","177,000-253,000","183,000-188,000","184,500","42509516","0.64","10.39","23.6T","2.36E+13","26,083.41","12,000.00","6.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","13.55T","1.355E+13","22,400","3,806,564","100.07%","11,148-30,886","22,300-22,950","22,600","605032377","1.97","-","14.4T","1.44E+13","-468.82","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.63T","1.063E+13","30,450","685,728","5%","25,500-35,050","29,900-30,500","30,350","348931578","1.19","19.75","10.81T","1.081E+13","1,541.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","25.09T","2.509E+13","52,800","822,430","-","39,550-94,400","51,800-52,800","52,100","475159237","-","168.61","586.87B","586870000000","456.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.76T","7.76E+12","32,900","405,609","23.92%","26,300-35,200","32,500-33,050","32,550","235808146","0.5","12.13","24.9T","2.49E+13","5,751.85","1,910.00","5.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","9.66T","9.66E+12","151,000","122,008","-37.21%","144,000-300,000","150,000-155,000","154,000","69044372","1.2","300.78","4.86T","4.86E+12","2,805.4","980.00","0.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.24T","1.124E+13","62,600","184,164","-18.17%","58,000-88,900","61,500-62,700","62,300","179574779","1.16","8.84","29.52T","2.952E+13","8,182.86","3,000.00","4.79%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.95T","1.095E+13","141,500","73,624","-24.13%","135,000-197,500","138,000-141,500","139,500","77350186","0.95","24.33","12.74T","1.274E+13","8,785.64","2,400.00","1.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","8.28T","8.28E+12","362,500","122,646","126.85%","154,700-574,700","358,200-365,900","358,300","22838992","-","158.00","1.23T","1.23E+12","3,451.76","920.00","0.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.29T","6.29E+12","89,000","132,921","-24.58%","76,900-163,000","88,100-90,800","89,500","70714630","1.4","-","15.49T","1.549E+13","-13,141.75","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","7.08T","7.08E+12","19,800","1,452,825","-8.97%","17,100-27,550","19,150-20,250","19,250","357815700","1.27","7.04","36.76T","3.676E+13","2,812.4","650.00","3.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.89T","6.89E+12","35,950","475,816","-18.85%","30,850-51,400","35,250-36,100","35,550","191704117","1.3","19.11","13.13T","1.313E+13","3,301.23","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.08T","5.08E+12","70,000","113,031","6.22%","63,800-89,100","67,000-70,000","66,900","72555625","0.82","11.98","3.66T","3.66E+12","6,417.41","1,250.00","1.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","10.06T","1.006E+13","569,000","28,869","41.54%","400,500-624,000","565,000-578,000","572,000","17674240","0.51","17.64","9.98T","9.98E+12","45,648.07","20,000.00","3.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","9.81T","9.81E+12","85,400","214,397","7.83%","77,200-117,500","85,300-86,700","84,900","116420639","0.81","7.21","27.46T","2.746E+13","11,841.02","3,800.00","4.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.51T","3.51E+12","33,000","237,203","-25.34%","28,400-68,600","32,350-33,650","34,050","106476190","0.96","145.00","48.87B","48870000000","-542.58","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","8.17T","8.17E+12","105,500","187,572","-29.43%","96,100-183,000","104,000-107,000","106,500","77463220","0.88","234.07","1.99T","1.99E+12","1,758.83","300.00","0.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.9T","5.9E+12","13,550","643,620","11.52%","12,000-16,200","13,400-13,550","13,450","435631358","0.61","12.28","13.85T","1.385E+13","1,639.23","550.00","4.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","6.06T","6.06E+12","11,350","579,852","-35.14%","10,100-19,850","11,300-11,550","11,500","533668430","1.24","55.56","7.53T","7.53E+12","546.25","360.00","3.17%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","5.99T","5.99E+12","186,000","213,422","180.69%","64,151-255,000","184,100-188,200","184,800","32191005","1.12","20.00","970.76B","970760000000","-3,735.14","50.00","0.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","5.4T","5.4E+12","48,450","349,915","14.81%","38,500-61,900","47,350-48,750","48,300","111454621","1.47","45.27","18.07T","1.807E+13","3,618.61","600.00","1.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","6.96T","6.96E+12","203,000","90,779","-34.73%","189,000-323,500","201,500-205,500","205,000","34275419","0.53","44.34","18.12T","1.812E+13","39,260.05","8,300.00","4.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.75T","4.75E+12","5,530","2,116,372","-9.32%","5,020-7,520","5,510-5,580","5,510","854150416","1.48","-","6.62T","6.62E+12","-2,126.33","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.18T","5.18E+12","39,350","287,567","-9.33%","37,050-63,000","39,350-40,450","39,100","131545739","1.47","3.54","22.85T","2.285E+13","11,109.62","1,000.00","2.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.39T","4.39E+12","76,300","124,210","-12.8%","69,200-121,000","76,000-77,600","77,100","58396764","1.24","5.22","7.85T","7.85E+12","33,455.69","6,150.00","8.06%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","6.3T","6.3E+12","81,000","450,628","51.12%","49,350-116,000","78,800-81,600","78,300","77783282","-","56.00","1.01T","1.01E+12","1,291.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","4.84T","4.84E+12","135,500","104,397","18.86%","104,500-208,000","134,000-137,500","135,000","35751306","1.4","128.82","3.44T","3.44E+12","5,450.29","1,100.00","0.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","5.14T","5.14E+12","26,200","881,702","91.24%","13,100-28,550","26,050-26,700","26,000","196000000","1","20.82","7.49T","7.49E+12","1,899.83","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","6.54T","6.54E+12","106,900","237,035","81.19%","53,100-325,200","101,500-106,900","101,700","61152930","0.56","61.00","391.43B","391430000000","841.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.54T","5.54E+12","27,350","449,944","3.21%","21,650-29,650","27,250-27,800","27,750","202738998","0.71","-","677.62B","677620000000","-162.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","11.32T","1.132E+13","148,000","236,529","-11.11%","111,500-361,500","139,000-155,500","138,000","76500000","-","256.98","929B","929000000000","4,739.6","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.77T","3.77E+12","135,500","107,274","-22.13%","121,500-182,500","135,000-137,500","135,500","27788355","0.6","10.95","24.93T","2.493E+13","55,725.14","2,000.00","1.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","4.07T","4.07E+12","59,800","131,224","1.77%","54,381-67,200","58,800-59,800","59,300","68191068","1.04","21.05","2.07T","2.07E+12","1,496.87","400.00","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","9.04T","9.04E+12","382,000","203,071","81.04%","181,500-398,500","371,000-384,000","370,000","23664507","0.59","37.08","14.95T","1.495E+13","37,140.62","3,000.00","0.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.23T","4.23E+12","159,500","89,402","-31.69%","140,500-298,500","156,000-159,500","157,500","27898649","0.77","7.54","8.46T","8.46E+12","70,441.13","10,000.00","6.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.75T","6.75E+12","180,000","73,493","-6.01%","144,000-217,000","175,500-182,000","169,500","37500000","1","10.49","21.78T","2.178E+13","20,877.25","3,800.00","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.72T","4.72E+12","8,230","799,827","-15.93%","8,040-10,950","8,140-8,320","8,270","639780534","1.22","6.82","12.12T","1.212E+13","1,831.8","300.00","3.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.12T","4.12E+12","33,800","212,419","-24.22%","32,300-57,400","33,600-34,250","34,250","121988753","1.16","11.30","7.02T","7.02E+12","5,363.86","700.00","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.41T","5.41E+12","353,500","28,788","-16.03%","332,000-498,500","349,000-354,000","352,000","16023187","0.91","8.23","25.49T","2.549E+13","29,980.12","5,000.00","1.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.51T","2.51E+12","225,500","49,718","-0.22%","193,000-392,000","209,500-226,500","212,000","11128315","0.9","19.16","768.69B","768690000000","13,330.63","2,100.00","0.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.8T","3.8E+12","42,500","244,937","6.65%","38,000-50,900","41,950-42,650","42,550","89300000","1","7.48","2.35T","2.35E+12","10,810.06","3,800.00","8.94%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","3.39T","3.39E+12","102,000","493,453","361.54%","22,350-245,600","97,600-102,000","100,300","33230892","0.93","63.66","254.9B","254900000000","1,602.27","650.00","0.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","7.89T","7.89E+12","10,600","1,123,622","16.23%","8,850-11,600","10,500-10,650","10,600","744300585","0.55","5.36","10.1T","1.01E+13","2,872.14","780.00","7.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.69T","3.69E+12","52,200","148,247","-4.4%","45,500-282,000","51,300-52,500","51,900","70668430","1.27","-","28.16T","2.816E+13","-1,872.08","5,550.00","10.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","5.72T","5.72E+12","748,000","21,299","-","360,000-998,000","707,000-757,000","710,000","7652598","-","-","-","-","-","5,500.00","0.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.91T","3.91E+12","46,100","332,457","13.83%","36,400-49,550","45,350-47,000","46,650","84888895","1.19","11.90","9.04T","9.04E+12","4,892.52","1,300.00","2.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","7.2T","7.2E+12","91,900","124,750","-14.11%","73,000-137,000","90,600-92,800","92,000","78313250","-","110.99","418.64B","418640000000","828.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.66T","3.66E+12","61,000","139,830","33.48%","44,250-68,500","58,100-61,100","58,700","60043469","0.44","6.40","18.81T","1.881E+13","13,276.05","3,500.00","5.74%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.3T","3.3E+12","83,400","86,424","-35.6%","80,200-133,000","83,200-84,700","84,700","39528789","0.48","12.51","2.36T","2.36E+12","6,519.41","750.00","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","3.01T","3.01E+12","79,700","195,759","-8.91%","69,000-103,000","79,700-81,300","81,000","37853593","1.37","111.62","3.78T","3.78E+12","714.01","200.00","0.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.87T","3.87E+12","57,600","63,237","-1.71%","49,050-80,000","54,700-57,700","55,600","67291515","0.32","317.80","395.28B","395280000000","181.24","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.57T","2.57E+12","60,200","174,262","-42.26%","46,150-156,400","59,100-61,700","60,900","42638474","1.59","-","29.5B","29500000000","-578.17","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.52T","2.52E+12","7,760","710,362","12.79%","6,490-9,260","7,620-7,760","7,700","324431669","0.8","5.14","2.51T","2.51E+12","2,341.37","560.00","7.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.66T","2.66E+12","112,500","169,310","-2.6%","84,100-169,000","109,000-114,000","108,500","23650104","1.71","4.11","3.24T","3.24E+12","27,391.88","2,000.00","1.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.67T","2.67E+12","40,700","240,533","-19.41%","32,150-56,900","40,100-40,800","40,000","65493726","-","197.04","407.9B","407900000000","58.47","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.12T","3.12E+12","71,900","442,662","25.48%","49,200-85,400","70,600-72,200","71,400","43358698","1.42","18.68","1.07T","1.07E+12","4,902.33","450.00","0.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.89T","3.89E+12","39,900","515,903","7.98%","26,850-40,600","38,600-40,600","38,900","97475107","0.96","50.78","2.56T","2.56E+12","655.56","200.00","0.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.04T","2.04E+12","43,650","204,259","-37.64%","42,050-75,000","43,550-44,500","44,400","46824640","1.68","358.06","6.15T","6.15E+12","3,567.83","800.00","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.21T","2.21E+12","91,300","365,990","125.25%","36,527-157,941","90,800-93,500","91,300","24235369","1.04","84.00","1.26T","1.26E+12","981.56","430.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4T","4000000000000","86,800","152,735","33.33%","61,300-147,500","86,300-87,700","86,500","46110835","0.91","93.31","640.34B","640340000000","1,378.22","300.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.32T","2.32E+12","68,700","45,218","-15.71%","66,300-87,000","67,100-68,700","67,400","33810239","0.24","16.04","2.31T","2.31E+12","3,815.06","2,500.00","3.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.47T","3.47E+12","284,000","21,965","-13.79%","232,500-371,078","277,000-284,000","278,500","12222263","1.1","284.76","1.2T","1.2E+12","5,513.73","500.00","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.23T","2.23E+12","120,000","44,113","-37.93%","111,000-320,500","118,000-121,500","118,500","19499541","1.2","9.14","1.66T","1.66E+12","2,114.15","3,000.00","2.50%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.62T","2.62E+12","128,000","131,676","7.56%","106,000-159,000","126,000-130,000","128,500","21446836","-","4.62","7.63T","7.63E+12","27,715.56","2,700.00","2.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.83T","3.83E+12","105,000","121,603","-27.22%","78,900-174,466","103,700-107,600","104,300","36475451","1.35","186.00","398.74B","398740000000","916.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.72T","1.72E+12","156,300","88,725","102.99%","75,200-249,000","155,100-158,600","158,300","11023154","0.25","47.00","393.46B","393460000000","5,835.35","730.00","0.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.7T","2.7E+12","130,300","53,505","-9.89%","118,000-191,200","127,700-131,000","129,000","20729619","0.76","44.00","3.5T","3.5E+12","6,721.05","2,100.00","1.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.81T","3.81E+12","40,300","112,891","3.6%","37,000-50,300","39,800-40,300","39,650","94675171","0.74","3.65","17.89T","1.789E+13","11,032.1","2,000.00","4.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.76T","2.76E+12","53,600","405,071","-19.22%","48,200-199,000","52,500-54,000","53,100","51566623","-1.05","5.00","1.37T","1.37E+12","10,359.07","1,000.00","1.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.22T","2.22E+12","496,000","24,571","36.45%","348,500-877,000","496,000-505,000","499,500","4468022","1.62","8.84","3.6T","3.6E+12","56,109.56","10,000.00","2.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.6T","3.6E+12","11,450","533,617","-0.43%","11,100-13,700","11,350-11,550","11,500","315221184","0.95","5.98","4.05T","4.05E+12","3,073.73","1,050.00","9.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","2.02T","2.02E+12","33,600","230,025","-21.4%","28,000-59,800","33,400-34,100","33,750","60095839","0.82","14.64","3.73T","3.73E+12","3,912.14","1,000.00","2.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.98T","2.98E+12","188,400","35,281","20.38%","150,200-216,600","184,200-188,700","187,300","15799565","0.48","51.00","280.17B","280170000000","6,838.16","2,500.00","1.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","3.91T","3.91E+12","39,000","125,899","11.91%","34,850-59,400","38,600-39,450","38,500","100249166","1","15.61","6.04T","6.04E+12","4,069.5","1,200.00","3.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","3.06T","3.06E+12","76,700","189,310","26.99%","57,500-97,100","76,500-78,600","77,800","39884298","1.65","-","2.89T","2.89E+12","-4,003.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","2.23T","2.23E+12","40,850","1,268,556","-63.2%","22,850-125,500","40,050-42,850","39,850","51262259","1.22","398.50","234.21B","234210000000","-243.6","100.00","0.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.56T","2.56E+12","260,000","40,311","-6.31%","211,500-327,500","258,500-264,500","263,000","9836407","1.21","8.34","6.32T","6.32E+12","31,193.01","3,000.00","1.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.34T","1.34E+12","44,100","119,964","-56.76%","40,300-111,500","43,100-44,200","43,850","30382784","0.62","23.96","394.57B","394570000000","1,702.83","450.00","1.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.32T","2.32E+12","22,950","201,778","9.29%","20,600-26,500","22,150-23,000","22,100","101278725","0.54","14.22","3.33T","3.33E+12","1,633.96","990.00","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","2.04T","2.04E+12","473,000","27,743","-13.37%","400,500-963,000","470,000-486,000","482,000","4315690","1.33","15.21","8.6T","8.6E+12","178,503.1","50,000.00","10.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.16T","2.16E+12","19,750","308,856","-4.36%","17,650-27,450","19,400-19,750","19,400","109142293","1.39","59.51","2.87T","2.87E+12","609.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.7T","2.7E+12","135,500","41,169","-20.06%","112,000-190,500","133,000-136,500","134,000","19944837","0.36","23.58","11.13T","1.113E+13","1,614.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.3T","2.3E+12","29,350","282,300","21.03%","22,650-29,950","28,350-29,550","28,700","78414500","0.18","7.26","17.67T","1.767E+13","5,155.87","1,480.00","5.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.41T","3.41E+12","39,750","288,264","20.09%","31,050-51,600","39,550-40,750","39,450","85826950","1.02","7.72","23.31T","2.331E+13","5,151.46","2,728.00","6.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.69T","2.69E+12","63,700","170,011","-7.14%","45,500-90,400","61,100-64,000","61,400","42171376","2.25","68.37","1.01T","1.01E+12","1,244.8","600.00","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.79T","1.79E+12","76,500","269,232","153.31%","28,600-84,900","74,500-76,800","75,000","23421316","1.31","20.00","679.24B","679240000000","-462.92","200.00","0.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.7T","1.7E+12","58,700","103,510","3.71%","55,200-114,500","58,400-59,600","58,900","30286951","0.98","8.62","4.55T","4.55E+12","6,197.82","1,300.00","2.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.29T","2.29E+12","200,500","38,472","-47.38%","165,000-421,500","194,500-200,500","198,000","11413178","1.26","27.88","1.55T","1.55E+12","7,557.64","2,000.00","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","1.96T","1.96E+12","77,000","99,409","41.8%","54,300-101,500","75,800-78,100","77,600","25470000","0.92","9.94","1.78T","1.78E+12","22,986.2","2,300.00","2.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.58T","3.58E+12","6,000","1,421,146","33.78%","4,170-6,750","5,860-6,080","5,920","597462397","0.62","6.84","23.65T","2.365E+13","1,128.86","100.00","1.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.6T","2.6E+12","51,400","304,242","23.41%","36,200-58,500","49,800-51,500","50,600","50569412","0.7","21.17","6.17T","6.17E+12","4,988.69","700.00","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.53T","1.53E+12","37,450","74,469","-15.84%","34,450-57,800","37,000-37,500","37,350","40815191","0.94","15.63","1.91T","1.91E+12","1,546.87","800.00","2.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.54T","2.54E+12","98,900","57,328","-21.51%","86,300-143,000","96,700-98,900","97,700","25719513","1.16","3.22","4.26T","4.26E+12","32,447.89","3,500.00","3.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.56T","1.56E+12","9,250","389,688","3.24%","7,910-10,850","9,120-9,260","9,220","169145832","0.77","4.83","1.85T","1.85E+12","2,721.06","630.00","6.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.11T","2.11E+12","30,400","158,143","2.18%","27,700-37,250","30,300-30,600","30,300","69167151","1.4","10.70","65.56T","6.556E+13","5,458.63","750.00","2.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","31.97%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.56T","1.56E+12","8,040","299,801","24.65%","6,240-9,270","8,040-8,200","8,090","194344075","0.52","4.56","1.26T","1.26E+12","2,361.82","599.00","7.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.49T","2.49E+12","325,000","52,653","61.29%","200,500-477,000","321,000-328,500","327,000","7658153","1.37","4.48","5.87T","5.87E+12","-5,977.97","7,000.00","2.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.75T","1.75E+12","52,800","212,879","49.36%","30,300-58,500","51,700-53,200","52,400","33098059","1.37","58.00","171.82B","171820000000","1,183.97","369.00","0.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","4.78T","4.78E+12","41,100","378,550","128.33%","17,150-53,500","39,750-42,100","39,800","116368042","0.23","10.32","11.23T","1.123E+13","5,725.62","620.00","1.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.62T","2.62E+12","81,700","44,011","-11.77%","75,200-117,500","80,700-81,700","81,000","33530940","1.19","31.38","33.34T","3.334E+13","1,223.82","2,300.00","2.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.5T","3.5E+12","43,000","94,405","-30.65%","39,000-80,600","42,900-44,200","43,850","89722772","1.25","592.57","6.71T","6.71E+12","1,988.86","450.00","1.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","3.07T","3.07E+12","177,500","34,854","5.03%","136,500-193,000","174,000-179,500","175,000","17275015","0.78","24.64","6.78T","6.78E+12","8,546.61","3,000.00","1.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.17T","1.17E+12","46,650","56,596","-52.15%","41,450-130,600","45,100-46,850","45,850","25029132","0.95","39.00","36.83B","36830000000","-1,901.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.81T","1.81E+12","37,500","181,915","-25.3%","34,400-59,300","37,050-38,200","36,850","48264199","1.44","18.00","1.23T","1.23E+12","3,007.16","300.00","0.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","3.77T","3.77E+12","7,060","2,345,273","11.89%","4,710-8,910","7,030-7,180","7,090","534569512","1.12","40.98","4.62T","4.62E+12","1,028.15","100.00","1.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.69T","1.69E+12","139,400","38,167","-19%","129,100-278,000","137,600-141,500","141,000","12140936","0.71","42.00","245.15B","245150000000","4,549.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.21T","1.21E+12","15,650","763,278","86.56%","7,007-52,100","15,300-16,100","15,450","77352257","-0.92","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.07T","3.07E+12","45,700","77,642","-25.06%","40,950-91,863","45,100-46,500","46,350","67245717","1.6","137.95","950.16B","950160000000","638.31","200.00","0.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","4.37T","4.37E+12","34,600","409,511","141.96%","14,100-55,900","34,050-35,850","34,100","126360124","0.32","9.48","13.72T","1.372E+13","5,919.42","210.00","0.61%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.13T","2.13E+12","131,200","121,804","78.26%","72,500-168,800","127,500-132,800","129,400","16264300","1.32","29.00","1.9T","1.9E+12","18,225.44","5,400.00","4.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","40,104","62.71%","80,800-166,000","141,000-144,400","142,100","13610156","1.26","18.00","781.01B","781010000000","8,164.75","300.00","0.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","3.07T","3.07E+12","308,900","46,109","92.46%","154,000-367,100","305,000-313,700","304,000","9930000","-","110.00","271.58B","271580000000","4,434.52","300.00","0.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.6T","1.6E+12","60,200","112,137","-28.08%","57,500-115,000","59,400-60,400","59,800","26561729","1.86","26.06","7.5T","7.5E+12","1,373.97","700.00","1.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.04T","2.04E+12","62,000","154,747","32.9%","43,500-124,000","59,300-63,000","59,200","39595086","-","206.80","381.17B","381170000000","299.81","100.00","0.16%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.93T","2.93E+12","7,130","1,305,583","16.89%","5,310-9,530","6,980-7,130","7,050","410885720","1.54","10.20","8.69T","8.69E+12","1,177.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.03T","1.03E+12","10,800","338,670","-28.48%","9,540-23,000","10,600-11,050","11,100","95498081","0.5","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.72T","2.72E+12","90,600","71,354","-3.92%","72,300-109,200","89,000-90,600","89,600","30014185","0.69","85.00","487.11B","487110000000","1,300.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.9T","2.9E+12","28,400","176,565","-26.8%","25,800-39,750","27,900-28,400","27,900","102177192","0.67","12.76","9.77T","9.77E+12","8,209.6","1,200.00","4.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","3.31T","3.31E+12","87,000","281,896","309.41%","20,250-116,500","86,900-89,200","88,300","38043505","0.98","166.60","402.15B","402150000000","265.78","238.00","0.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.63T","2.63E+12","24,550","292,958","-6.48%","18,300-40,750","23,700-24,600","23,650","107274462","1.7","40.57","4.49T","4.49E+12","-16,071.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.65T","1.65E+12","75,300","69,151","-13.25%","66,600-96,900","75,300-77,000","77,100","21855186","0.99","24.31","3.12T","3.12E+12","7,058","1,100.00","1.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.22T","2.22E+12","2,960","1,390,537","-4.05%","2,755-4,585","2,935-2,995","2,945","751390250","1.53","16.01","22.2T","2.22E+13","1,453.36","30.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.58T","1.58E+12","16,950","337,941","54.79%","10,850-27,850","16,850-17,500","16,650","93502457","1.77","23.79","7.24T","7.24E+12","5,888.06","400.00","2.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.42T","1.42E+12","119,200","140,007","-23.69%","92,900-183,000","116,800-119,800","118,500","11881710","0.84","17.00","517.55B","517550000000","8,563.04","1,300.00","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.83T","1.83E+12","236,100","23,670","-21.22%","205,300-372,600","231,500-236,200","233,500","7766136","-","28.00","998.13B","998130000000","17,928.78","1,950.00","0.83%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.66T","2.66E+12","26,950","79,911","-23.44%","24,100-39,400","26,350-27,000","26,700","98672523","0.73","22.51","535.33B","535330000000","1,148.8","700.00","2.60%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.21T","1.21E+12","17,850","152,595","-21.37%","16,750-121,100","17,600-18,150","17,900","67600365","1.03","131.00","247.3B","247300000000","584.98","120.00","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.31T","1.31E+12","32,900","96,187","-50.9%","29,800-67,100","32,050-33,100","32,800","39820883","0.56","49.00","205.16B","205160000000","-93.65","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.31T","1.31E+12","147,000","49,728","-13.27%","119,000-229,500","143,200-150,900","146,000","8901006","0.41","-","30.07B","30070000000","-695.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.44T","1.44E+12","51,900","78,064","-18.52%","47,250-78,300","50,800-51,900","51,200","27767071","1.53","11.21","12.37T","1.237E+13","9,326.41","1,450.00","2.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.63T","2.63E+12","93,200","70,943","-26.9%","76,100-133,000","92,100-94,100","93,500","28270640","1.21","-","15.57T","1.557E+13","-10,383.56","2,800.00","3.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.25T","1.25E+12","51,500","115,818","-5.85%","40,050-65,200","50,400-51,600","51,000","24234918","0.97","81.00","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.57T","2.57E+12","37,500","293,652","-1.83%","27,800-40,750","37,350-38,150","37,250","68649427","0.55","29.90","2.2T","2.2E+12","1,030.89","800.00","2.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.15T","1.15E+12","17,400","770,817","-37.41%","13,500-33,400","16,250-17,500","16,400","65897860","1.29","4.53","3.26T","3.26E+12","4,601.35","600.00","3.45%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.21T","1.21E+12","66,300","166,864","38.13%","39,750-75,800","65,100-66,400","65,900","18310238","1.16","126.00","355.63B","355630000000","378.82","250.00","0.38%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","1.89T","1.89E+12","36,700","788,594","12.92%","25,000-52,100","33,650-37,350","34,050","51414494","1.21","20.00","1.16T","1.16E+12","2,008.47","110.00","0.30%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","3.05T","3.05E+12","16,300","479,081","-10.42%","13,850-21,200","15,800-16,300","15,850","186993261","-","20.86","2.09T","2.09E+12","620.1","160.00","0.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.9T","1.9E+12","42,200","223,793","45.77%","27,900-50,700","41,400-42,450","42,100","45000000","0.81","21.76","1.38T","1.38E+12","2,192.89","1,199.00","2.84%","May 16, 2022","2022-05-16");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","895.17B","895170000000","78,900","80,417","-34.02%","68,000-142,000","78,100-79,900","78,600","11345662","0.78","37.68","1.52T","1.52E+12","4,787.76","550.00","0.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.65T","2.65E+12","21,450","492,919","-8.72%","18,600-28,500","21,000-21,450","20,900","123374891","1.18","10.81","33.95T","3.395E+13","2,924.19","800.00","3.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","1.97T","1.97E+12","44,850","74,397","9.12%","37,950-50,900","43,800-44,850","44,550","43866061","0.73","13.24","2.63T","2.63E+12","6,794.93","1,000.00","2.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (010120) - Investing.com","1.37T","1.37E+12","46,550","104,884","-21.76%","40,000-71,500","45,750-46,600","46,500","29325026","1.39","16.01","2.53T","2.53E+12","2,762.41","1,000.00","2.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.7T","1.7E+12","18,400","909,635","69.59%","9,760-26,600","17,850-18,550","18,400","92606819","0.6","283.08","314.47B","314470000000","292.92","15.00","0.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.22T","1.22E+12","99,800","53,509","-12.84%","90,300-136,300","96,300-99,900","98,400","12220933","1.34","56.00","375.52B","375520000000","3,992.48","900.00","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.42T","3.42E+12","32,050","91,509","-3.9%","29,750-35,950","31,650-32,050","31,800","106710695","0.41","8.51","3.59T","3.59E+12","5,164.03","2,300.00","7.18%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","775.5B","775500000000","37,150","143,004","-57.98%","32,100-98,500","36,200-37,500","37,050","20874752","-","-","-","-","-831.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.51T","1.51E+12","88,900","66,369","-11.98%","68,900-149,000","87,800-89,100","88,900","16934018","1.41","23.61","2.23T","2.23E+12","3,263.78","1,550.00","1.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.36T","1.36E+12","6,890","765,820","2.98%","5,740-16,700","6,650-6,890","6,690","197371193","1.41","13.30","4.59T","4.59E+12","214.53","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","4.1T","4.1E+12","8,170","516,194","17.22%","6,870-8,680","8,100-8,190","8,110","502281805","1.01","29.49","1.6T","1.6E+12","410.9","440.00","5.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.68T","1.68E+12","84,500","35,167","0.72%","77,500-128,500","84,000-84,800","84,400","19909404","0.6","3.82","3.54T","3.54E+12","22,130.86","6,500.00","7.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.18T","1.18E+12","100,000","27,951","-30.92%","88,100-152,000","98,500-100,500","99,100","11812846","1.4","12.85","1.34T","1.34E+12","3,595.65","1,000.00","0.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","2.1T","2.1E+12","111,700","77,392","30.64%","78,000-150,800","109,600-112,900","111,300","18808775","1.55","628.40","165.64B","165640000000","177.75","500.00","0.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.24T","2.24E+12","31,100","95,778","-4.89%","25,600-43,600","30,850-31,450","30,950","71512875","1.63","7.21","9.92T","9.92E+12","4,315.38","1,500.00","4.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.07T","1.07E+12","19,000","204,541","-4.04%","15,500-31,000","18,650-19,100","19,000","56260532","1.16","21.00","704.07B","704070000000","-660.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.45T","1.45E+12","124,300","34,035","-30.56%","110,800-247,800","121,500-124,800","121,500","11675000","0.99","23.00","270.77B","270770000000","7,014.19","1,430.00","1.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.7T","1.7E+12","294,500","25,926","4.62%","270,500-349,000","291,500-298,000","297,500","5782624","0.34","11.58","2.66T","2.66E+12","17,263.44","4,000.00","1.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","894.11B","894110000000","29,600","144,344","-14.08%","26,450-44,900","29,100-30,400","30,750","30206525","1.34","147.00","3.9B","3900000000","-865.86","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","958.18B","958180000000","24,900","115,756","-22.25%","23,100-60,500","24,300-24,900","24,600","38481183","1.08","31.00","718.98B","718980000000","855.28","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.31T","1.31E+12","59,400","45,153","-30.69%","53,900-107,000","59,100-60,100","59,600","22614804","0.72","4.56","3.28T","3.28E+12","38,780.12","1,900.00","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.36T","1.36E+12","28,850","956,692","30.84%","17,500-34,800","28,250-29,250","29,250","47215039","-","-","5.33B","5330000000","-926.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.33T","3.33E+12","121,500","97,158","-4.33%","92,600-148,000","120,000-125,500","120,000","27423116","-","42.72","2.07T","2.07E+12","2,642.42","700.00","0.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.96T","1.96E+12","118,000","71,636","145.58%","47,150-148,000","117,000-121,000","116,500","17800365","1.42","-","14.74T","1.474E+13","-27,690.27","8,000.00","6.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","1.07T","1.07E+12","25,900","174,149","18.22%","17,950-39,000","25,200-26,900","25,650","41425712","1.16","-","2.49B","2490000000","-1,789.87","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","1.11T","1.11E+12","30,800","260,470","6.21%","22,300-38,100","30,050-31,350","30,150","35967926","1.75","3.80","16.69T","1.669E+13","9,732.82","2,300.00","7.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","1.01T","1.01E+12","19,650","151,776","-14.38%","16,700-27,200","19,250-19,750","19,200","51206267","1.25","49.74","101.59B","101590000000","173.75","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","260.35B","260350000000","31,250","75,156","-70.5%","28,800-156,800","31,150-32,100","32,100","8331345","1.42","-","25.68B","25680000000","-2,295.89","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.23T","1.23E+12","80,500","51,746","-5.52%","61,300-112,500","77,000-80,700","76,900","15233150","-","25.20","1.12T","1.12E+12","3,433.14","850.00","1.06%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.43T","1.43E+12","39,850","85,390","-2.21%","32,650-44,600","39,150-40,300","40,000","35900290","0.63","12.00","1.56T","1.56E+12","3,252.73","1,170.00","2.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","970.53B","970530000000","9,490","261,629","9.84%","8,250-11,100","9,490-9,650","9,580","102269116","0.42","7.65","10.92T","1.092E+13","1,444.81","525.00","5.53%","May 31, 2022","2022-05-31");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","972.45B","972450000000","42,500","70,802","-24.24%","33,900-62,800","42,450-43,550","43,550","22881180","1.12","6.22","1.59T","1.59E+12","1,565.1","415.00","0.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.11T","1.11E+12","83,200","90,940","18.35%","61,400-94,200","82,800-86,500","86,400","13389932","1.28","-","40.26B","40260000000","-3,291.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.68T","1.68E+12","52,900","543,636","129%","21,050-54,200","50,600-53,600","50,800","31845877","1.13","25.00","1.25T","1.25E+12","2,459.81","500.00","0.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.21T","1.21E+12","31,400","864,502","-39.03%","18,800-55,500","31,000-32,600","32,100","38674564","1.8","1,981.00","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","554.68B","554680000000","32,000","131,239","-78.22%","28,600-149,300","31,000-32,150","31,600","17333799","0.5","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.63T","1.63E+12","33,000","212,725","29.41%","23,700-41,300","32,200-33,000","32,200","49459877","1.59","32.07","373.17B","373170000000","2,113.03","600.00","1.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.41T","1.41E+12","16,450","451,670","-7.06%","13,550-20,100","16,400-16,900","16,950","85531374","1.25","100.00","414.47B","414470000000","-614.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","690.36B","690360000000","45,350","250,851","-61.57%","31,750-133,700","44,900-46,800","46,200","15223000","-","-","-","-","-320.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","817.62B","817620000000","37,050","91,798","-37.52%","31,900-64,600","36,700-38,000","37,000","22068041","1.92","103.00","163.03B","163030000000","-255.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","727.87B","727870000000","8,540","414,905","9.07%","7,380-14,800","8,430-8,570","8,550","85230863","1.22","-","188.08B","188080000000","-167.1","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.46T","1.46E+12","429,000","3,008","-26.79%","418,000-587,000","424,500-429,000","427,500","3400654","0.62","13.66","2.74T","2.74E+12","38,054.43","8,000.00","1.86%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","872.8B","872800000000","12,750","627,228","-47.1%","9,940-25,150","12,500-13,100","12,900","68454671","0.24","-","182.49B","182490000000","-13.4","100.00","0.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.28T","1.28E+12","18,400","361,641","-9.8%","13,650-23,650","18,000-18,450","18,600","69307816","1.67","-","68.8B","68800000000","-2,856.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","695.37B","695370000000","11,600","274,799","-27.95%","9,830-20,200","11,400-11,800","11,600","59946000","-0.27","133.33","48.07B","48070000000","158.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","794.36B","794360000000","129,900","27,183","-31.63%","109,900-239,600","126,300-130,300","127,800","6115172","1.01","42.00","175.19B","175190000000","14,635.38","1,000.00","0.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.09T","1.09E+12","24,250","65,281","-34.55%","20,800-41,550","23,300-24,300","23,450","44934190","1.52","6.18","1.84T","1.84E+12","964.77","400.00","1.65%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.74T","1.74E+12","57,200","88,656","7.32%","40,150-69,400","56,200-57,600","57,000","30444665","1.44","14.00","1.61T","1.61E+12","3,447.63","1,200.00","2.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.02T","1.02E+12","26,000","42,882","-63.25%","23,850-130,000","26,000-27,600","26,050","39069893","0.66","4.65","515.26B","515260000000","7,289.67","170.00","0.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","861.75B","861750000000","64,300","30,013","-20.42%","57,100-112,500","62,100-64,300","62,600","13402030","1.7","12.73","1.35T","1.35E+12","6,291.05","600.00","0.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.37T","1.37E+12","32,850","121,586","-6.68%","23,850-49,500","32,000-32,850","32,050","41563474","2.02","13.68","1.51T","1.51E+12","1,891.03","100.00","0.30%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","614.49B","614490000000","29,500","126,929","-15.11%","27,200-38,900","28,700-29,600","29,000","20830270","1.47","52.00","98.84B","98840000000","552.05","100.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.1T","1.1E+12","27,050","181,683","-7.68%","19,800-34,750","26,800-27,950","28,100","40815137","1.54","-","639.58B","639580000000","-50,129.21","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.94T","1.94E+12","175,000","60,579","33.08%","123,500-186,500","173,000-176,000","174,500","11069208","1.56","145.90","1.15T","1.15E+12","2,176.48","600.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","661.04B","661040000000","42,400","91,678","-16.21%","37,450-77,700","41,350-42,500","42,000","15590543","1.91","274.00","177.46B","177460000000","375.78","200.00","0.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","872.54B","872540000000","51,400","67,862","-10.76%","47,600-86,400","51,100-52,000","51,700","16975526","0.68","7.79","632.03B","632030000000","7,490.97","700.00","1.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","998.15B","998150000000","4,545","287,126","-20.96%","4,325-6,400","4,545-4,595","4,570","218624467","0.81","29.87","11.02T","1.102E+13","257.32","120.00","2.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.3T","1.3E+12","44,350","124,385","-1.22%","39,400-67,800","43,850-44,450","43,850","29366322","1.27","30.86","301.87B","301870000000","2,179.37","1,090.00","2.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","909.01B","909010000000","32,450","98,758","1.72%","28,450-49,950","31,900-32,450","31,950","28012571","1.15","12.45","3.51T","3.51E+12","8,686.04","1,000.00","3.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","731.91B","731910000000","24,250","237,130","-32.45%","20,550-50,300","23,750-24,300","24,000","30181815","1.33","8.00","284.78B","284780000000","2,859.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.24T","1.24E+12","78,500","64,603","-31.86%","65,100-125,800","76,400-78,700","77,600","15800344","1.72","196.00","121.23B","121230000000","1,459.12","100.00","0.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.08T","1.08E+12","151,500","29,607","-27.51%","111,500-238,000","149,000-152,000","150,500","7140000","0.9","21.11","1.45T","1.45E+12","11,498.04","1,500.00","0.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","774.43B","774430000000","35,250","63,669","-12.09%","30,550-51,200","34,250-35,250","34,450","21969594","0.76","8.89","1.39T","1.39E+12","5,214.4","600.00","1.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","1.05T","1.05E+12","46,850","122,987","14.83%","36,000-55,000","44,600-46,850","45,300","22422373","1.05","292.00","324.58B","324580000000","2,694.82","270.00","0.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","619.1B","619100000000","15,600","190,925","-41.9%","13,750-28,450","15,450-15,700","15,700","39686105","1.13","373.00","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","741.5B","741500000000","47,850","695,902","-9.38%","44,650-60,400","46,900-48,950","46,800","17824432","0.97","27.99","1.01T","1.01E+12","1,671.9","500.00","1.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","756.68B","756680000000","22,200","203,737","-23.05%","16,200-30,450","21,100-22,200","22,100","34084583","1.09","46.00","29.31B","29310000000","282.05","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","686.01B","686010000000","29,750","94,771","-23.82%","26,700-44,650","29,050-29,750","29,450","23059202","0.71","29.00","480.09B","480090000000","-2,225.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","778.06B","778060000000","13,800","440,464","-27.75%","12,950-21,150","13,600-13,800","13,750","56381340","0.91","44.00","1.3T","1.3E+12","884.83","460.00","3.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","846.08B","846080000000","22,050","107,644","-4.55%","20,300-30,150","21,800-22,300","21,750","38370877","0.69","16.83","861.2B","861200000000","1,971.81","1,000.00","4.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.09T","1.09E+12","17,550","98,822","21.03%","14,100-21,950","17,550-17,750","17,600","66342689","0.79","8.31","2.07T","2.07E+12","9,416.13","1,400.00","7.98%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.07T","1.07E+12","23,300","88,314","-5.28%","21,550-38,250","22,700-23,300","23,000","46055462","1.22","16.20","2.96T","2.96E+12","3,156.76","500.00","2.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.35T","1.35E+12","28,750","65,034","21.05%","21,950-34,250","28,100-29,000","28,000","46934952","-","2.75","295.21B","295210000000","4,000.54","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","853.72B","853720000000","123,600","20,866","-8.44%","98,000-160,400","121,100-125,300","124,600","6907108","1.21","83.00","73B","73000000000","782.65","250.00","0.20%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","608.59B","608590000000","59,000","21,937","-22.47%","55,000-111,000","57,900-59,300","57,900","10315000","1.38","10.37","962.23B","962230000000","6,099.53","700.00","1.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.11T","1.11E+12","44,550","116,368","3.97%","36,750-75,700","41,250-44,950","41,750","24831179","1.19","30.00","191.36B","191360000000","1,945.38","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","611.51B","611510000000","42,650","147,811","-14.19%","39,400-57,900","42,150-42,750","42,150","14337859","1.02","18.00","182.92B","182920000000","2,617.75","160.00","0.38%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","762.21B","762210000000","33,600","103,178","-6.01%","28,550-40,600","33,350-34,200","33,900","22684891","0.4","68.00","41.58B","41580000000","506.77","50.00","0.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","936.1B","936100000000","21,300","89,592","-25.52%","19,000-29,800","20,750-21,550","21,250","43948320","0.97","16.00","594.19B","594190000000","1,125.82","180.00","0.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","1T","1000000000000","162,000","32,478","-50.31%","143,500-372,500","157,500-162,000","159,000","6176100","1.29","7.72","2.51T","2.51E+12","24,276.8","3,500.00","2.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","990.81B","990810000000","22,900","65,543","-12.09%","19,200-29,700","22,500-22,900","22,650","43266617","1.05","3.56","4.52T","4.52E+12","7,763.65","600.00","2.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","737.25B","737250000000","38,750","32,192","-35.63%","38,250-65,800","38,750-39,550","39,150","19025718","1.4","2.99","5.96T","5.96E+12","8,868.3","1,500.00","3.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","757.97B","757970000000","28,600","84,591","-23.86%","26,750-42,200","28,100-28,600","28,350","26502326","0.38","341.00","101.56B","101560000000","238.46","150.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.61T","1.61E+12","73,700","149,083","90.69%","36,500-78,900","71,200-74,200","71,600","21794360","1.14","26.88","1.82T","1.82E+12","4,826.96","1,200.00","1.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.16T","1.16E+12","7,090","570,297","-13.22%","5,790-9,470","6,780-7,180","6,840","163964999","1.28","67.00","641.11B","641110000000","321.8","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.53T","1.53E+12","160,000","29,719","32.23%","120,500-175,000","158,500-163,500","160,500","9915734","0.88","12.14","3.04T","3.04E+12","13,181.93","3,000.00","1.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","750.84B","750840000000","8,600","170,398","-18.87%","7,300-12,000","8,500-8,640","8,530","87306927","1.17","10.47","3.39T","3.39E+12","907.22","210.00","2.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","909.28B","909280000000","14,700","253,458","-14.04%","11,550-19,250","14,600-14,950","14,950","61855670","1.13","-","85.09B","85090000000","-1,831.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","723.21B","723210000000","37,950","71,531","-23.56%","32,900-68,200","37,200-38,350","37,550","19056996","2.16","7.47","3.28T","3.28E+12","5,078.99","1,200.00","3.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","635.11B","635110000000","33,800","107,126","-24.81%","31,450-48,400","33,250-33,950","33,600","18790321","1.08","16.00","529.14B","529140000000","1,934.09","300.00","0.89%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","657.11B","657110000000","103,500","7,275","-2.82%","92,100-140,000","103,000-105,000","103,000","6348913","0.95","3.85","842.39B","842390000000","35,592.76","1,500.00","1.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","803.01B","803010000000","22,500","68,387","-10.71%","20,600-31,200","22,050-22,650","22,100","36018248","0.89","6.36","3.47T","3.47E+12","4,001.32","800.00","3.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","698.03B","698030000000","45,200","59,751","-23.78%","44,450-65,300","44,750-45,350","45,100","15443249","0.83","25.14","221.04B","221040000000","1,926.07","370.00","0.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","751.08B","751080000000","31,050","20,272","-16.98%","25,800-39,700","30,350-31,050","30,550","24189524","0.75","12.20","1.08T","1.08E+12","6,186.52","800.00","2.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","496.91B","496910000000","11,450","160,977","-49%","9,990-22,750","11,250-11,450","11,550","43398362","1.49","88.00","221.03B","221030000000","-1,094.96","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","668.18B","668180000000","21,400","417,902","15.68%","15,750-23,850","20,900-21,700","21,100","31223584","0.73","24.00","1.04T","1.04E+12","2,523.61","250.00","1.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","479.33B","479330000000","15,500","220,561","-18.85%","12,050-35,200","15,450-16,150","15,950","30924536","1.09","77.00","129.47B","129470000000","325.57","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","978.47B","978470000000","5,350","504,685","-16.8%","4,025-6,910","5,240-5,360","5,320","182892471","1.33","-","196.07B","196070000000","-63.33","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","394.95B","394950000000","5,800","473,242","-43.14%","5,000-15,600","5,710-5,840","5,830","68095606","0.23","70.00","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","883.34B","883340000000","101,700","310,701","40.86%","60,100-128,500","89,100-101,700","91,200","8685783","0.66","42.00","190.38B","190380000000","4,333.62","1,100.00","1.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","974.87B","974870000000","33,000","63,465","-39%","25,800-58,000","32,250-33,250","33,100","29541392","1.18","12.00","593.08B","593080000000","2,365.03","320.00","0.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","959.41B","959410000000","24,450","181,941","13.99%","18,900-28,400","24,150-25,000","24,600","39239470","1.07","21.48","1.42T","1.42E+12","2,347.46","500.00","2.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.29T","1.29E+12","13,550","74,211","-24.72%","12,200-21,350","13,500-13,800","13,550","94934050","0.96","7.33","941.31B","941310000000","2,627.54","600.00","4.43%","May 16, 2022","2022-05-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.08T","1.08E+12","21,800","199,227","-11.63%","14,350-28,350","21,300-21,900","22,150","49689794","1.37","-","273.08B","273080000000","-6,700.88","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","875.95B","875950000000","13,250","180,666","-28.42%","11,350-26,700","12,950-13,350","12,950","66109526","1.22","28.46","600.01B","600010000000","676.35","100.00","0.75%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","468.76B","468760000000","3,375","469,291","-24.58%","3,030-5,600","3,360-3,450","3,450","138892244","1","1,725.00","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","589.76B","589760000000","42,400","38,368","-32.48%","39,050-73,900","41,650-42,600","41,650","13909358","1.05","10.54","941.74B","941740000000","5,782.59","1,600.00","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","581.8B","581800000000","56,700","65,692","-19.12%","51,700-72,200","56,700-57,700","57,200","10261000","1.32","25.18","262.99B","262990000000","2,973.96","500.00","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","589.73B","589730000000","62,400","42,165","-16.69%","50,700-113,000","60,600-62,400","61,900","9979732","1.57","51.65","3.47T","3.47E+12","1,208.18","300.00","0.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","477.89B","477890000000","26,250","64,422","-25%","21,600-45,650","26,000-27,250","26,650","18205180","0.19","44.64","371.35B","371350000000","790.09","200.00","0.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","629.09B","629090000000","82,100","11,842","-13.12%","79,900-146,500","82,000-83,100","82,300","7739518","1.2","6.23","2.96T","2.96E+12","35,302.8","3,000.00","3.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","968.31B","968310000000","18,550","243,525","-10.86%","12,950-25,107","18,150-18,750","18,900","52200000","1.45","-","247.19B","247190000000","-2,868.55","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","731.53B","731530000000","9,590","230,713","-","8,560-14,300","9,590-9,750","9,730","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.41T","1.41E+12","21,750","328,718","51.57%","13,750-27,200","21,400-22,350","22,150","64776702","1.13","37.00","96.15B","96150000000","730.56","66.00","0.30%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","879.54B","879540000000","2,830","1,593,689","-12.35%","2,030-3,990","2,815-2,875","2,825","310791390","2.16","83.09","1.03T","1.03E+12","759.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.3T","1.3E+12","70,900","65,869","40.95%","48,000-119,200","70,900-72,800","71,400","18277021","1.37","54.00","852.02B","852020000000","3,621.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","371.51B","371510000000","1,825","588,317","-46.72%","1,630-3,625","1,790-1,830","1,805","203565999","0.81","-","767.27B","767270000000","-46.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","695.26B","695260000000","92,300","46,306","-0.54%","77,300-99,800","89,000-93,000","89,500","7532606","0.56","10.03","642.03B","642030000000","7,480.55","1,000.00","1.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","808.21B","808210000000","36,700","40,510","-22.9%","31,750-53,200","35,600-36,700","36,700","22022093","-","57.00","512.51B","512510000000","260.77","200.00","0.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","916.92B","916920000000","6,040","268,995","-18.82%","5,470-9,000","5,990-6,100","6,080","151807517","1.1","106.00","869.27B","869270000000","-91.54","50.00","0.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","833.17B","833170000000","13,850","83,492","-1.77%","13,450-18,750","13,750-14,000","13,900","60156653","0.94","10.78","2.42T","2.42E+12","1,429.35","650.00","4.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","884.48B","884480000000","14,600","129,519","-9.6%","12,900-22,150","14,450-15,000","14,750","60580511","0.89","22.28","1.14T","1.14E+12","-136.83","45.00","0.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.12T","1.12E+12","11,150","159,335","-14.56%","9,200-25,150","11,000-11,500","10,800","100055019","1.88","16.17","3.35T","3.35E+12","1,908.46","100.00","0.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","739.24B","739240000000","9,790","221,844","8.3%","8,550-12,800","9,740-10,150","10,150","75509703","1.12","14.00","10.81T","1.081E+13","4,128.71","100.00","1.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","685.75B","685750000000","10,600","379,680","11.11%","9,210-14,000","10,600-10,800","10,600","64692939","-","30.64","1.83T","1.83E+12","1,120.61","300.00","2.83%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","386.19B","386190000000","27,200","35,419","-34.93%","23,200-55,200","26,750-27,400","27,250","14198130","1.76","53.33","187.66B","187660000000","606.63","400.00","1.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","583.11B","583110000000","24,700","33,642","-33.51%","20,100-43,050","24,700-25,450","24,850","23607712","1.58","20.42","3.87T","3.87E+12","-2,512.28","1,000.00","4.05%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","411.2B","411200000000","28,150","42,580","-33.14%","25,500-54,600","27,700-29,600","28,050","14607341","1.57","59.30","700.69B","700690000000","-853.89","65.00","0.23%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","591.95B","591950000000","28,650","44,674","-33.37%","27,200-46,900","28,250-29,150","28,700","20661593","0.79","6.00","392.37B","392370000000","2,928.14","150.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","15.07T","1.507E+13","581.00","45,484,378","-1.69%","518-688","576-582","650","25930380458","1.26","25.25","1.59T","1.59E+12","23.01","11.00","1.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","391.98B","391980000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.25","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","34.43B","34430000000","20.86","63,613,971","-51.88%","13.01-55.11","18.55-21.24","18.82","1650523443","2.46","-","5.17B","5170000000","-1.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.54T","1.54E+12","969.00","6,029,019","9.49%","821-1,215","955-974","1,150","1591253447","1.4","13.81","493.41B","493410000000","70.17","73.00","3.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.47T","1.47E+12","106.00","27,524,948","-14.17%","96.5-134.5","103.5-106","106","13861507531","1.03","10.55","6.11T","6.11E+12","10.05","4.00","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","64,100","562,007","-11.83%","62,100-76,600","64,100-64,600","64,500","6792669250","1.05","12.24","279.6T","2.796E+14","5,777.37","1,444.00","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.31T","1.31E+12","20.330","62,905,628","41.87%","13.9-21.89","19.78-20.53","20.38","64257000000","0.89","18.60","1.36T","1.36E+12","1.09","0.40","1.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","210.13B","210130000000","22.750","4,761,496","30.75%","17.01-23.98","22.56-22.99","22.75","9236428570","1","17.21","26.25B","26250000000","1.32","0.55","2.42%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","658.21B","658210000000","52.80","100,254,611","14.66%","43.05-72","52.5-53","55.4","12466044747","1.61","11.66","213.01B","213010000000","4.53","3.00","3.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","29.56B","29560000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","18.92B","18920000000","44.45","3,072,028","-26.59%","33.55-69.67","43.05-45","43.33","425589799","0.75","18.94","9.85B","9850000000","2.29","0.48","1.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","8.06T","8.06E+12","1,120","5,176,598","34.71%","792-1,159","1,120-1,135","1,135","7192694440","1.07","23.75","568.39M","568390000","0.05","0.03","2.68%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","3.2B","3200000000","0.65","174,994","-99.66%","0.54-277.9","0.54-15","16.24","299361379","1.49","0.03","15.49B","15490000000","14.57","6.0068","1,095.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","236.28B","236280000000","21.40","16,430,826","45.58%","14.1-22.94","21.4-21.74","21.7","11041104705","-","19.18","16.58B","16580000000","1.12","0.49","2.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","994.19B","994190000000","74.30","23,213,719","38.36%","53.1-85.7","74.2-75.6","77.3","13380698294","0.74","5.43","982.08B","982080000000","13.68","2.70","3.63%","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","66.62B","66620000000","3.7950","12,970","21.25%","2.9-3.9","3.5-3.795","3.65","17461402631","-","29.39","35.91B","35910000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","664.97B","664970000000","256.00","6,608,752","-9.54%","234-335","254.5-262.5","265.5","2597543000","1.25","24.89","314.67B","314670000000","10.28","5.50","2.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","24.64B","24640000000","28.77","11,926,765","-23.24%","18.01-56.45","24.97-29.64","24.97","856415539","-","-","2.4B","2400000000","-0.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","28.65B","28650000000","28.19","9,811,789","7.27%","16.1-37.45","25.52-28.9","25.1","1016174211","-","-","4.25B","4250000000","-0.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","459.85B","459850000000","160.930","7,572,715","44.55%","111.5-162.27","148.41-162.28","149.97","2857438516","1.59","13.24","270.11B","270110000000","12.15","5.8121","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","833.61B","833610000000","63.30","29,583,699","41.93%","44.65-68.4","63.1-63.8","65.6","13169210000","0.62","1.80","483.59B","483590000000","35.07","2.50","3.95%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","724.08B","724080000000","91.30","7,913,804","22.55%","73.5-93.1","91.3-92.8","88.8","7930821589","0.89","8.91","411.67B","411670000000","10.25","7.50","2.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","19.86B","19860000000","192.97","319,760","-44.7%","136.09-426.56","188-202.14","189.04","102898115","0.79","-","1.18B","1180000000","-15.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","595.38B","595380000000","166.39","2,835,068","7.33%","145.8-180.66","163.42-167.3","165.66","3578226270","0.95","20.89","942.59B","942590000000","7.96","5.75","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","548.84B","548840000000","28.15","47,456,080","32.16%","21.05-29.1","28-28.6","28.85","19496990000","0.67","10.33","209.55B","209550000000","2.73","1.05","3.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","981.32B","981320000000","126.50","8,325,840","15%","108.5-127.5","125-126.5","119.5","7757446545","0.04","27.47","210.48B","210480000000","4.61","4.61","3.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","674.77B","674770000000","106.00","7,795,397","9.17%","91.2-121","104.5-106.5","106","6365740781","0.84","9.46","273.6B","273600000000","11.21","8.20","2.26%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","601.94B","601940000000","39.05","51,171,789","55.58%","24.9-46.75","38.8-39.2","35.7","15414702000","0.99","9.82","566.15B","566150000000","3.98","3.10","0.77%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","892.78B","892780000000","114.680","5,906,607","12.29%","78.19-120.79","106.95-117.05","109.46","7785000000","1.25","11.35","302.85B","302850000000","10.11","6.75","6.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","3.5T","3.5E+12","12,660.0","1,173,570","-6.77%","9,360-19,590","12,300-12,930","12,750","276748526","1.36","7.31","863.11B","863110000000","1,505.48","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (GLOB) - Investing.com","11.49B","11490000000","275.15","353,570","29.01%","192.59-354.62","260.18-275.32","265.86","41776044","1.48","116.65","1.3B","1300000000","2.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","8.3T","8.3E+12","992","7,592,883","44.15%","685-1,010","991-996","990","8370181560","1.22","34.11","551.72M","551720000","0.03","0.012","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","449.74T","4.4974E+14","4,540","103,903,794","31.98%","3,000-4,700","4,470-4,540","4,480","99062216600","0.75","19.30","142.56T","1.4256E+14","232.15","168.01","3.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","111.56B","111560000000","98.95","2,707,703","-24.29%","91-178.8","96.6-104.5","103.6","1127458975","0.39","11.71","163.36B","163360000000","8.45","2.72","1.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","311.38B","311380000000","3,300.00","575,472","43.48%","2,120-5,490","3,180-3,400","3,160","94356688","1.14","56.52","21.51B","21510000000","58.39","17.9803","0.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","550.11B","550110000000","40.45","19,455,325","30.27%","30.05-40.8","40.15-40.8","38.8","13599823983","0.45","21.38","37.75B","37750000000","1.89","1.58","3.91%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","116.19B","116190000000","12.58","32,417,894","-40.94%","10.42-39","12.02-12.9","12.32","9235854602","0.99","12.17","161.86B","161860000000","1.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","308.39B","308390000000","35.46","2,557,005","69.67%","20.42-37","34.66-35.46","35","8696754000","-","33.10","53.34B","53340000000","1.07","0.80","2.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","10.59B","10590000000","27.55","7,829,047","-74.69%","14.93-129.21","24.07-30.82","23.84","384362328","1.33","-","3.05B","3050000000","-2.78","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","441.72B","441720000000","104.50","14,383,962","-3.24%","92.2-133.5","103.5-105","103.5","4227010732","1.55","7.24","570B","570000000000","14.44","4.1915","4.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","356.8B","356800000000","246.00","2,861,861","31.55%","180-283.5","242.5-247.5","241","1450394400","1.25","16.83","72.16B","72160000000","14.62","5.00","1.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","21.21B","21210000000","26.23","2,968,174","-8.32%","19.72-34.82","24.81-26.93","24.94","808448289","0.1","27.24","4.78B","4780000000","0.91","0.24","0.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","604.11B","604110000000","67.25","24,382,098","1.89%","56.25-70.25","66.75-67.75","67.5","8983101348","-","75.56","-","-","-","0.60","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","163.17B","163170000000","50.30","9,883,876","-18.48%","41.95-76","49.5-51.8","51.75","3244000000","0.66","31.51","41.3B","41300000000","1.64","0.48","0.94%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","414.66B","414660000000","31.05","21,788,219","19.19%","24.4-31.5","30.95-31.3","30.4","13354600000","0.65","20.20","36.63B","36630000000","1.54","0.67","1.85%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.11T","1.11E+12","39.00","50,512,140","-3.7%","34-42","39-39.5","39.25","28562996250","-","-","-","-","-","2.00","5.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","372.17B","372170000000","65.50","6,619,023","-4.38%","64.5-76.9","65.3-65.7","68.8","5682015000","0.46","18.80","473.5B","473500000000","3.48","2.70","4.12%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","746.01B","746010000000","141.00","162,492,333","238.13%","41.5-233","140-145.5","146.5","5290848436","2.42","3.13","489.41B","489410000000","45.03","18.00","1.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","40.03B","40030000000","27.30","12,314,943","-64.77%","21.35-95.75","26.55-28.2","28.55","1466274588","0.43","-","5.89B","5890000000","-1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","159B","159000000000","10.810","38,810,051","-22.17%","9.35-17.87","10.44-10.85","10.65","14708429449","1.27","10.03","300.32B","300320000000","1.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","467.34B","467340000000","79.90","3,303,927","-5.11%","77.7-95.5","79.7-80.8","80.6","5849016390","0.84","12.18","365.81B","365810000000","6.56","4.80","3.13%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","256.75B","256750000000","221,142","211,528","65.23%","131,832-227,797","218,787-222,534","222,534","116099843","0.54","33.01","33.45B","33450000000","66.92","28.00","1.27%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","185.83B","185830000000","6,567","12,741,399","-2.8%","4,479-8,022","6,567-6,729","6,647","2829789481","2.35","5.76","334.52B","334520000000","11.29","479.00","7.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","87.17B","87170000000","13.800","2,691,780","16.95%","10.75-15.5","13.8-14.55","14.7","6316552078","1.18","10.00","21.13B","21130000000","1.38","0.50","3.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","276.68B","276680000000","372.50","2,502,449","-1.32%","307-428","371-381","367.5","742760280","0.38","6.27","535.24B","535240000000","59.37","42.00","6.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","277.79B","277790000000","456.50","5,406,419","-15.77%","364-656","454-468.5","467","608512000","1.39","7.16","135.37B","135370000000","63.8","15.60","3.42%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","460.8B","460800000000","381.00","3,130,007","0.79%","363-474","381-385","385","1200000000","-","9.85","-","-","-","18.50","4.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","17.54T","1.754E+13","61,400.00","447,890.17","59.81%","28,805.68-64,890","59,729-61,799","60,000","285637808","0.9","37.15","2.44T","2.44E+12","1,661.15","1,630.6531","2.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1T","1000000000000","2.87","111,622,882","-8.89%","2.54-3.3","2.84-2.92","2.89","349983033873","0.82","3.76","718.49B","718490000000","0.78","0.23","7.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","928.57B","928570000000","65.00","24,871,605","-3.35%","55.5-69.75","64.75-66","65","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14442","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","318.61B","318610000000","26.25","20,809,899","21.25%","21.55-27.8","26-26.35","25.6","12137435914","0.84","9.14","76.52B","76520000000","2.87","1.50","4.57%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","232.36B","232360000000","455.00","2,166,310","-0.33%","410.5-621","451-461","455","510684875","1.08","15.78","100.22B","100220000000","28.83","14.00","3.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","309.18B","309180000000","48.95","9,600,248","14.64%","45.05-58.7","48.1-48.95","47.55","6316173002","0.61","16.46","107.04B","107040000000","2.97","3.3681","6.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (BAP) - Investing.com","13.35B","13350000000","167.85","417,632","14.35%","88.67-171.13","165.6-168.99","168.65","79531948","0.78","14.94","2.55B","2550000000","11.9","1.32","0.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","350.03B","350030000000","27.00","15,338,483","26.84%","20.4-27.2","26.6-27.2","26.55","12964159088","0.66","17.64","40.87B","40870000000","1.53","0.90","3.30%","May 19, 2022","2022-05-19");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","10.74B","10740000000","32.87","1,878,772","-45.08%","21.98-61.51","31.7-34.39","32.65","326748058","1.37","93.80","1.97B","1970000000","0.35","0.19","0.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","56.81B","56810000000","16.38","14,160,549","-38.65%","11.82-32.15","15.86-17.12","17.3","3468358271","0.96","1,907.41","7.53B","7530000000","-0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","212.5B","212500000000","23,843","2,950,920","65.14%","11,726-26,293","23,435-23,978","23,947","891244132","1.12","16.64","132.56B","132560000000","13.32","470.00","1.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","69.78B","69780000000","38.20","4,016,741","6.41%","27.6-39.5","36.85-38.25","37.6","1826765059","0.66","7.52","9.4B","9400000000","5","0.73","1.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","197.22B","197220000000","20.50","11,015,369","-36.04%","17.7-32.05","19.78-20.75","20.3","9620341455","1.06","5.93","540.47B","540470000000","3.54","1.50","7.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29134","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","323.82B","323820000000","219.50","32,012,613","146.63%","84.6-261","217-222.5","225.5","1475260333","2.07","24.60","104.56B","104560000000","8.92","3.40","0.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","285.3B","285300000000","11.20","37,558,855","4.67%","8.36-13.3","10.76-11.32","11.14","25473240546","1.51","18.38","257.63B","257630000000","0.62","0.1451","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","382.87B","382870000000","28.15","14,233,252","40.75%","19.51-28.15","27.55-28.15","27.75","13600908200","0.54","18.65","36.27B","36270000000","1.51","1.00","2.96%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","24.55","8,040,835","-22.92%","21.9-34.8","23.8-25.15","25.75","9027846441","-","11.69","204.72B","204720000000","2.12","0.46","1.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","356.54B","356540000000","92.50","7,693,923","3.47%","72.5-102","92-92.7","93.8","3854518432","0.77","10.90","1.09T","1.09E+12","8.48","5.20","5.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","112.99B","112990000000","18.80","16,615,892","-71.32%","14.22-67.3","17.98-19.4","19.54","6010332220","-","17.41","16.05B","16050000000","1.03","0.50","1.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","96.69B","96690000000","8.03","39,770,790","-13.38%","6.96-11.6","7.84-8.13","8","12041705614","1.08","6.39","550.04B","550040000000","1.1","0.32","3.99%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","412.27B","412270000000","20.750","25,605,304","41.93%","14.22-23.5","20.3-21.15","20.6","19868519955","0.46","7.66","368.09B","368090000000","2.76","2.24","10.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","105.79B","105790000000","31,667","892,206","9.76%","27,118-36,098","31,112-32,227","31,570","334072139","1.25","27.98","186.3B","186300000000","11.3","700.00","2.21%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.12T","1.12E+12","38.650","9,620,303","12.85%","31.45-40.05","38-39.4","38.65","28856412075","1.06","57.09","78.05B","78050000000","0.67","0.18","0.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","268.91B","268910000000","2,025.00","922,936","-39.64%","1,950-3,350","1,985-2,030","2,110","132796000","1.11","14.70","46.96B","46960000000","137.77","161.6561","7.98%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","136.63B","136630000000","16.30","22,887,921","71.58%","9.1-20.25","16.1-17","16.44","8381963164","0.75","18.42","42.03B","42030000000","0.9","0.15","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","54.33B","54330000000","10.06","17,785,171","-67.55%","8.9-35","9.82-10.4","10.38","5400963972","0.34","5.66","81.76B","81760000000","1.78","0.55","5.47%","-","1970-01-01");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","689.95B","689950000000","232.00","5,242,799","34.49%","166-242","231-235","234","2973925791","-","-","-","-","-","7.69","3.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","310.78B","310780000000","569.00","220,949","-0.87%","515-669","569-585","625","546179184","1.21","19.20","225.28B","225280000000","29.63","17.00","2.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","2.99B","2990000000","0.01","1,053,987","-99.94%","0.01-19.64","0.01-0.7","0.87","97928000","1.48","0.01","35.45B","35450000000","0.99","1.2116","9,771.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","405.25B","405250000000","25.50","34,409,571","18.6%","20.4-26.25","25-25.75","25.25","15892001895","-","-","-","-","-","0.45","1.76%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","453.97B","453970000000","130.00","82,809,035","298.77%","32.35-234.5","128.5-132.5","133","3492104270","2.82","2.71","333.69B","333690000000","48.01","20.00","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","223.62B","223620000000","19.60","31,034,033","49.62%","13.05-20.9","19.45-19.8","20.55","11409383182","0.57","12.05","43.04B","43040000000","1.63","0.5552","2.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","363.58B","363580000000","19.05","98,340,307","90.5%","10.05-19.65","18.6-19.05","19.3","19085820897","0.98","8.14","201.86B","201860000000","2.34","0.5497","2.89%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","116.46B","116460000000","19.250","3,987,015","59.09%","11.65-20.35","18.85-19.25","18.69","6050000000","1.49","13.98","14.17B","14170000000","1.34","1.00","5.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","3.73B","3730000000","38.73","832,667","-70.76%","25.74-181.92","34.92-40.17","35.35","96408743","1.22","-","144.31M","144310000","-7.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","75.59B","75590000000","10.88","4,342,090","76.05%","5.97-11.3","10.3-10.9","10.68","6947955674","-","14.89","7.89B","7890000000","0.73","0.37","3.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","334B","334000000000","113.00","4,336,161","-7.25%","82.3-196.9","105.1-114.6","115.7","2955752122","-","65.44","32.13B","32130000000","1.73","0.37","0.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","16.94B","16940000000","14.15","13,863,773","-77.89%","7.31-65.17","12.71-15.25","12.87","1197070838","-","-","12.7B","12700000000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","175.72B","175720000000","7.90","31,810,790","20.43%","6-8.65","7.51-7.99","7.67","22242765303","0.79","6.04","506.32B","506320000000","1.34","0.47","5.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","201.45B","201450000000","21.05","91,920,611","10.21%","16.25-35.55","20.8-21.15","21.6","9570046115","1.94","3.29","370.69B","370690000000","6.39","0.30","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","307.42B","307420000000","23.30","13,217,046","27.32%","17.4-23.5","23.15-23.5","23.2","13194144970","0.54","17.87","38.88B","38880000000","1.3","0.265","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","293.35B","293350000000","674.00","3,069","-6.26%","606-972","669-685","679","435237000","1.87","20.27","59.52B","59520000000","29.9","26.00","3.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","182.68B","182680000000","17.30","91,101,371","0.87%","14.85-32.55","17.25-17.65","17.4","10559620051","2.13","3.22","350.08B","350080000000","5.38","0.3988","2.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","268.22B","268220000000","258.00","1,407,940","-5.49%","253.5-294","258-263.5","264","1039622255","0.18","30.31","262.74B","262740000000","8.51","9.00","3.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","228.56B","228560000000","423.50","4,147,640","-23.28%","393.5-615","415-426.5","445.5","539700169","2.11","9.74","103.07B","103070000000","43.49","10.08","2.38%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","524.5B","524500000000","35.450","8,989,479","2.75%","31-39.8","35.45-36.5","35.45","14795594779","1.07","49.47","102.77B","102770000000","0.74","0.2712","0.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","211.71B","211710000000","39.95","6,402,722","-22.43%","34.05-52.75","38.55-40.15","39.9","5299302579","0.82","5.17","224.05B","224050000000","7.92","2.66","6.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","89.56B","89560000000","24,726.00","1,270,968","1.02%","16,316-27,918","24,199-24,929","24,491","362216153","1.75","9.22","32.63B","32630000000","24.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","574.63B","574630000000","6.22","58,966,850","5.42%","4.71-6.82","5.97-6.22","6.15","92383967605","0.75","6.61","321.4B","321400000000","0.96","0.26","4.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","296.15B","296150000000","105.00","3,026,870","7.36%","95.5-109.5","105-107","103","2820481603","0.19","26.97","156.11B","156110000000","3.89","4.2995","4.09%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","53.64B","53640000000","22.700","2,851,801","40.12%","15.97-23.19","22.7-22.99","22.79","2362932000","0.83","15.97","4.13B","4130000000","1.42","0.575","2.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","462.48B","462480000000","858.50","305,758","57.52%","539-886","855-868.5","867","536731410","0.69","46.91","378.38B","378380000000","18.3","44.00","6.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","218.15B","218150000000","48.80","4,219,575","20.79%","39.85-50.3","48-48.8","48.15","4470205701","0.45","15.31","24.17B","24170000000","3.19","1.70","3.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","280.74B","280740000000","362.50","882,237","2.84%","303.5-409.5","362.5-382","392","774463811","0.88","34.46","58.62B","58620000000","10.52","8.00","1.96%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","194.99B","194990000000","17.30","20,625,096","43.57%","12.1-17.7","17.3-17.7","17.35","11271054100","0.54","12.04","28.74B","28740000000","1.44","0.80","4.05%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","554.42B","554420000000","211,091","222,734","-0.21%","125,633-267,538","208,639-216,900","215,470","262646810","1.79","7.03","297.59B","297590000000","299.78","30,000.00","14.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","320.21B","320210000000","18.36","11,984,909","20.49%","15.16-21.52","17.52-18.38","18.16","17440623684","1.32","11.50","104.17B","104170000000","1.64","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","75.25B","75250000000","8.45","19,667,208","-61.59%","7.34-23.45","8.16-8.57","8.61","8905216000","-","7.45","26.28B","26280000000","1.14","0.47","5.40%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","156.65B","156650000000","0.890","168,176,142","-24.58%","0.74-1.19","0.82-0.9","0.84","176008471024","0.58","17.28","156.86B","156860000000","0.05","0.0262","3.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","401.02B","401020000000","5.400","20,184,550","18.16%","4.35-5.56","5.21-5.41","5.35","74262726645","0.73","3.84","297.81B","297810000000","1.43","0.39","7.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","146.91B","146910000000","287.55","1,156,189","28.06%","204.6-315","271.76-290.42","276.89","510918190","1.51","24.75","19.01B","19010000000","11.62","11.62","4.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","8.56B","8560000000","5.06","16,276,513","-83.37%","2.95-32.2","4.1-5.2","4.19","1692571869","-","12.35","5.03B","5030000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","120.47B","120470000000","216.00","1,960,158","-21.02%","213.5-354","213.5-236","236.5","557714397","0.99","26.68","58.17B","58170000000","8.1","6.50","3.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (SCCO) - Investing.com","57.45B","57450000000","74.31","1,114,425","3.01%","54.92-83.29","72.1-74.35","73.08","773086869","1.06","16.63","10.93B","10930000000","4.39","4.00","5.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","7.08B","7080000000","37.14","1,839,548","-56.49%","19.83-88.72","36.56-40.67","34.56","190554124","0.98","-","1.14B","1140000000","-1.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","560.5B","560500000000","127.80","2,574,701","25.29%","98.5-140.4","127.8-133","127.8","4385720115","0.99","13.34","102.24B","102240000000","9.97","1.20","0.94%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.09T","1.09E+12","902.50","524,896","-5.84%","843-1,041","885-934","902.5","1204582867","0.82","30.82","396.88B","396880000000","29.4","4.25","0.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","46786","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","124.46B","124460000000","44.22","3,661,268","7.96%","36.21-59.83","41.94-44.6","42.34","2814500000","1.08","23.02","103.52B","103520000000","1.92","0.35","0.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","203.23B","203230000000","124.00","6,147","14.81%","98.6-177","122-124","123","1638982267","1.39","21.86","43.95B","43950000000","6.01","3.50","2.82%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","6.02B","6020000000","8.87","8,104,391","-80.48%","5.75-46","7.68-8.87","7.81","678966265","0.58","7.38","18.42B","18420000000","1.06","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","152.37B","152370000000","106.00","4,538,129","5.37%","85.1-185","103.3-108.3","107.3","1437478880","1.24","112.93","8.76B","8760000000","2.06","0.38","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","123.89B","123890000000","51.30","3,572,581","-8.23%","43-77.6","49-51.8","51.65","2415040863","0.69","11.77","325.34B","325340000000","4.26","0.84","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","85.11B","85110000000","43.20","2,692,520","-4.97%","36.53-54.15","42.81-43.35","42.55","1970241790","1.05","6.46","26.83B","26830000000","6.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","575.65B","575650000000","145.00","14,820,851","26.09%","100.5-158","145-149.5","143.5","3969985400","-","-","-","-","-","7.75","5.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","488.33B","488330000000","788.00","247,162","6.56%","690.5-915","788-823.5","788","619703615","1.17","21.17","220.62B","220620000000","27.5","6.92","0.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","48.03B","48030000000","5.165","9,465,605","24.01%","4.136-5.24","5.061-5.18","5.06","9300000000","0.75","22.56","2.57B","2570000000","0.23","0.17","3.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","240.53B","240530000000","15.02","41,901,198","94.87%","6.29-17.48","14.44-15.38","14.58","16014155780","1.82","4.54","290.04B","290040000000","3.54","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","65.26B","65260000000","28.20","3,793,633","-36.49%","26-52.25","27.85-29.25","29.2","2314012871","0.3","10.00","111.47B","111470000000","2.82","1.27","3.30%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","88.41B","88410000000","64.80","4,030,555","-7.95%","54.75-93.55","64-66.45","65.95","1364354793","0.98","25.66","36.93B","36930000000","2.57","0.90","1.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","194.29B","194290000000","72.80","6,224,775","-2.93%","63.5-75.8","72.3-72.9","70.6","2668875806","0.68","9.55","1.26T","1.26E+12","7.63","5.00","6.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","75.48B","75480000000","24.70","1,048,977","19.9%","19.5-30.7","24.6-25.5","25.4","3056027327","1.21","12.54","37.82B","37820000000","1.97","0.40","1.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","259.46B","259460000000","57.980","2,397,944","35.09%","38.95-67.44","57.41-59.5","58.72","4475068991","0.36","16.29","591.1B","591100000000","3.56","1.00","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","76.56B","76560000000","31,382","634,521","31.37%","23,384-32,174","30,370-31,445","30,987","243969611","0.01","40.57","37.34B","37340000000","7.75","490.00","1.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","74.56B","74560000000","15.50","34,415,567","49.9%","9.18-28.85","14.82-16.18","15.2","4810443741","0.05","46.81","128.17B","128170000000","0.33","0.295","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","149.57B","149570000000","65.50","6,062,225","7.2%","56.1-71.3","65.5-68","67.5","2283564000","0.47","11.02","164.83B","164830000000","5.94","7.90","12.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","44.17B","44170000000","5.400","16,757,585","47.95%","3.43-5.4","5.27-5.4","5.35","8179738882","1.37","10.37","25.67B","25670000000","0.52","0.15","2.78%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","34.44B","34440000000","6.32","147,979,712","-81.33%","2.94-34.95","5.34-6.81","6.25","5448883911","1.78","0.66","305.48B","305480000000","9.78","2.07","31.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","36.72B","36720000000","4.670","62,974,508","26.22%","3.49-4.85","4.67-4.85","4.77","7862629603","-","15.86","8.58B","8580000000","0.29","0.15","3.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","78.19B","78190000000","9.27","28,166,333","-13.2%","7.32-13.58","8.91-9.33","9.22","8434770662","1.28","4.30","330.97B","330970000000","2.21","0.59","6.11%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.79T","8.79E+12","87.00","124,673,573.38","0.96%","66.3-89","85-87","86.1","101017081114","0.84","11.08","2.38T","2.38E+12","7.85","5.3439","6.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.71T","2.71E+12","627","3,748,816","0.32%","569-638","627-634","634","4327058909","0.88","15.83","1.52B","1520000000","0.04","0.033","5.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","148.84B","148840000000","10.60","121,659,708","24.17%","8.51-12.15","10.35-10.6","10.35","14041772000","0.79","6.60","412.07B","412070000000","1.61","0.43","3.77%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","1.72B","1720000000","5.500","3,737,717","-35.14%","5.34-10.075","5.34-6.27","5.5","831312059","1.06","5.49","7.16B","7160000000","0.75","0.21","18.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","397.74B","397740000000","163.00","37,054,596","228.96%","49.85-353","159.5-167","168","2440127212","2.21","3.73","228.01B","228010000000","43.66","10.50","0.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","51.52B","51520000000","24.50","9,700,352","76.77%","13.26-43.4","24.1-26","26.1","2102985082","1.57","-","3.54B","3540000000","-0.73","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","761.28B","761280000000","136.60","10,457,137","-35.46%","119.55-272.85","134.8-139.5","133.3","5573091273","1.77","46.38","633.23B","633230000000","2.95","1.50","1.10%","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","19.37B","19370000000","6.62","19,891,914","-14.69%","5.28-16.28","6.36-6.78","6.61","2926396358","0.9","13.61","20.09B","20090000000","0.46","0.0509","0.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","580.79B","580790000000","49.50","28,412,988","47.76%","31-52.75","49.25-50.25","49.75","11733149998","-","-","-","-","-","0.44","0.89%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","119.12B","119120000000","141.00","3,027,253","-12.15%","117-203","139-142.5","142.5","844856200","1.09","7.97","188.44B","188440000000","17.69","6.10","4.33%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","126.94B","126940000000","423.15","402,280","15.5%","334-469","405-428.53","409.58","300000000","1.38","21.21","18.78B","18780000000","19.95","8.21","1.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","310.48B","310480000000","480.50","4,561,250","56.51%","252-631","476-487","489.5","646165500","1.81","29.34","52.23B","52230000000","16.37","10.00","0.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","123.47B","123470000000","450.00","943,965","-2.7%","421-683","434-452.5","602","274367111","1.2","23.98","35.92B","35920000000","18.76","12.00","2.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","112.66B","112660000000","151.00","2,478,751","-25.98%","140.5-214","146-151","156","746085000","0.93","13.39","41.09B","41090000000","11.27","12.00","7.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","92.46B","92460000000","7.77","10,663,618","25.53%","5.06-8.44","7.42-7.85","7.71","11899528135","0.61","18.16","28.31B","28310000000","0.44","0.1783","2.29%","-","1970-01-01");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","79.41B","79410000000","14.10","8,457,566","-7.84%","11.7-18.48","13.76-14.24","14.12","5631830360","0.5","17.74","85.95B","85950000000","0.81","0.45","3.05%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.53B","7530000000","16.98","505,714","25.87%","13.14-18.47","16.95-17.42","16.98","443254303","0.69","24.57","5.02B","5020000000","0.74","0.9399","5.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","3.3B","3300000000","44.93","1,415,720","-43.29%","32.2-92","40.51-45.95","41.55","73513580","0.78","4.21","1.68B","1680000000","9.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","911.63B","911630000000","95.70","3,161,041","-0.1%","90.3-117.5","95.5-96.8","98.7","9525960000","0.71","18.45","620.06B","620060000000","5.19","3.80","0.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","458.57B","458570000000","224.800","1,519,119","81.29%","121-236.6","219.6-227.8","224.8","2039880199","1.21","24.28","95.12B","95120000000","9.44","8.63","3.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","227.7B","227700000000","50.50","16,577,588","-22.31%","47.5-70","50.5-51.25","50.5","4508849117","-","-","-","-","-","3.75","7.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","34.52B","34520000000","25.25","6,082,901","-51.07%","19.52-61.25","23.25-26","25.25","1366944960","1.29","29.85","7.55B","7550000000","0.84","0.21","0.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","203.21B","203210000000","17.48","10,483,270","-45.71%","13.08-32.55","16.38-17.58","16.9","11625383375","1.15","4.38","550.84B","550840000000","4.07","1.56","8.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","45.22B","45220000000","10.00","6,790,400","-28.47%","8.36-20.65","9.74-10.18","10.16","4522332324","0.65","16.49","15.31B","15310000000","0.62","0.18","1.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","72.05B","72050000000","11.02","6,722,517","-22.39%","9.5-14.54","10.58-11.04","10.84","6537821440","0.14","14.69","27.34B","27340000000","-","0.5947","5.40%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.17T","2.17E+12","1,029","2,329,014","61.7%","643-1,090","1,019-1,030","1,018","2104893396","1.31","61.29","797.34M","797340000","0.02","0.01","0.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","20.01B","20010000000","10,800","3,916","32.35%","7,450-19,040","10,160-10,800","10,440","1852423","1.78","18.03","12B","12000000000","578.35","225.00","4.17%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","123.99B","123990000000","292.50","2,646","-23.03%","276.5-402","289-298.5","296.5","423911384","1.11","25.98","25.83B","25830000000","11.62","10.00","3.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","180.57B","180570000000","3.69","23,579,642","-3.66%","3.28-4.29","3.59-3.69","3.64","48935000000","0.91","2.94","227.13B","227130000000","1.07","0.32","8.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","35.15T","3.515E+13","36,540.0","688,502","21.8%","26,300-36,960","36,320-36,800","36,200","961827000","-","16.06","11.69T","1.169E+13","2,470.11","3,120.00","8.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.35T","1.35E+12","7,250.0","287,364","-17.71%","6,310-9,320","7,190-7,350","7,250","185839581","0.58","11.48","630.6B","630600000000","616.93","225.3244","3.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","183.6B","183600000000","918.00","543,647","-10%","749-1,240","878-918","897","199999998","1.27","27.44","25.02B","25020000000","33.46","8.93","0.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","433.21B","433210000000","57.600","1,799,185","-4%","47.9-68.5","56.2-59","57.6","7520983658","1.38","-","289.92B","289920000000","-0.53","0.36","0.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","417.9B","417900000000","349.00","1,949,273","11.15%","286-790","349-362","357","1247381614","-","-","-","-","-","1.70","0.49%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","134.45T","1.3445E+14","3,270.0","10,411,882","37.97%","2,151-3,475","3,260-3,333","3,335","41116694690","-","8.05","91.74T","9.174E+13","406.03","243.00","7.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","117.64B","117640000000","27.00","14,001,467","13.21%","21.25-27.95","26.7-27","26.8","4357129625","0.54","8.51","1.2T","1.2E+12","3.17","1.60","5.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","53.15B","53150000000","20,566","929,308","9.64%","17,831-24,225","20,555-20,996","20,996","258435440","1.06","17.50","25.84B","25840000000","11.6","745.10","3.62%","May 26, 2022","2022-05-26");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","6.2B","6200000000","0.05","324,887","-99.71%","0.04-28.22","0.04-2.1","2.1","129500000","-","-","-","-","-","2.0951","4,013.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","29.36B","29360000000","7.255","2,684,155","53.06%","4.48-7.6","7.255-7.449","7.54","4047253750","0.71","14.39","4.08B","4080000000","0.5","0.16","2.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","76.2B","76200000000","29.20","3,240,993","-34.89%","25.7-58.45","27.85-31.7","31.7","2609743532","1.09","19.37","43.41B","43410000000","1.51","1.23","3.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","165.68B","165680000000","31.75","16,775,637","2.42%","27-34.75","31.75-32.25","31.75","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7687","Komercni Banka Stock Price Today (BKOM) - Investing.com","162.51B","162510000000","860.50","230,654","27.48%","635-1,012","843-867.5","834","188855900","1.42","12.77","42.89B","42890000000","67.39","43.80","5.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","237.22B","237220000000","72.80","4,247,807","14.29%","60-75.7","72.2-73.9","66.7","3258501000","0.15","26.02","85.32B","85320000000","2.8","3.25","4.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","57.00","8,206,024","1.79%","45.25-60.25","56-57.25","56.25","4470850000","-","34.89","-","-","-","0.60","1.05%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","48.08B","48080000000","33.95","5,781,069","2.26%","27.7-65.3","32.65-34.9","33.8","1416236912","-","13.32","18.01B","18010000000","1.87","0.45","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","449.28B","449280000000","97.80","2,396,862","16.43%","79.75-103.7","97.8-99.8","97.8","4593820724","0.92","20.76","54.85B","54850000000","4.86","1.80","1.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","53.77B","53770000000","6.210","14,299,623","-24.54%","5.17-9.3","6.06-6.47","6.45","8658801708","0.76","1.85","213.4B","213400000000","0.77","0.26","4.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","104.37B","104370000000","11.96","6,758,423","-43.05%","10.02-21.95","11.66-12.22","12.06","8726556821","1.24","8.07","265.59B","265590000000","1.51","0.502","2.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","169.83B","169830000000","47.90","4,929,064","7.88%","42-54.3","47.85-48.2","45.5","3545572071","0.56","10.22","85.49B","85490000000","4.69","3.46","7.23%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","87.47B","87470000000","18.12","8,979,520","6.71%","14.64-23.8","17.2-18.42","17.7","4827256868","1.03","7.91","49.39B","49390000000","2.35","0.23","1.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.6T","1.6E+12","2,560.0","2,021,695","18.52%","2,008-2,810","2,540-2,646","2,560","626153613","1.22","4.41","5.96T","5.96E+12","601.41","95.02","3.71%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","88.12B","88120000000","23.19","5,730,069","-2.85%","19.01-25.5","22.26-23.49","22.35","3799999999","1.46","44.31","21.87B","21870000000","0.52","2.7314","11.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.17B","2170000000","1.280","25,072,148","-92.23%","0.84-16.88","1.11-1.34","1.11","1696966183","0.98","-","4.37B","4370000000","-0.46","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","325.45B","325450000000","76.40","26,531,029","-75.81%","54.65-319.2","71.6-78.15","74.95","4259831745","-","3.59","91.68B","91680000000","-35.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","331.04B","331040000000","88.75","17,920,136","49.16%","57-105.5","88.5-89.75","89.25","3730000000","-","-","-","-","-","0.30","0.34%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","162.67B","162670000000","184.50","800,149","-7.29%","176.5-254.5","184-188","184.5","881681099","1.04","39.30","69.24B","69240000000","4.69","3.70","2.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","144.88B","144880000000","45.35","8,400,975","-59.72%","31.4-129","42.05-46.6","46.6","3194617111","-","-","29.73B","29730000000","-11.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","85,600","60,486","-14.4%","81,500-122,000","84,200-85,800","85,000","260258503","1.2","9.00","117.61T","1.1761E+14","18,990.86","5,100.00","5.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.37B","4370000000","12.450","408,613","9.02%","11.08-13.9","12.38-12.59","12.45","351026663","0.97","16.33","1.27B","1270000000","0.78","0.65","5.22%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","103.52B","103520000000","276.00","884,264","-1.43%","270-376.5","273-279","276.5","375064626","1.37","16.90","79.45B","79450000000","16.33","8.00","2.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","66.99B","66990000000","8.06","3,047,159","-26.73%","6.5-13.42","7.84-8.14","8.07","8311759424","0.93","5.61","176.33B","176330000000","1.47","0.23","2.73%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","164.31B","164310000000","30.70","5,459,490","5.14%","27.75-35.55","30.3-30.75","29.4","5352096000","0.88","15.49","229.22B","229220000000","1.98","1.35","4.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","87.58B","87580000000","257.00","1,689,171","-35.59%","237-421.36","255-262","260.5","340792240","2.05","24.84","27.27B","27270000000","10.34","4.50","0.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","56.17B","56170000000","18.00","4,241,235","-1.53%","16.22-28","17.64-18.78","18.64","3120656191","0.72","5.91","615.44B","615440000000","3.12","0.87","4.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","9T","9000000000000","6,923.30","654,473","-15.31%","5,365.05-8,826.03","6,629-6,923.3","6,640","1299853848","1.04","6.33","21.12T","2.112E+13","1,099.57","472.29","6.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.5B","51500000000","4.12","10,985,943","-4.85%","3.85-5.01","4.08-4.12","4.11","12500000000","-","22.86","20.92B","20920000000","0.18","0.2057","4.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","48.24B","48240000000","80.55","7,977,277","18.98%","55.62-88.4","78.45-80.55","78.35","598832008","0.51","16.07","70.53B","70530000000","4.88","2.00","2.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","98.22B","98220000000","58.50","4,748,555","22.77%","45.4-61","57.1-58.5","57.3","1679056833","0.52","9.01","738.27B","738270000000","6.49","3.10","5.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","153.27B","153270000000","73.00","7,020,944","63.86%","44.15-85.7","70.4-73","70.8","2099638243","0.68","10.00","27.29B","27290000000","7.3","0.71","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","34.46B","34460000000","2.743","10,070,477","50.38%","1.778-3.127","2.682-2.743","2.666","12563175000","1.02","18.51","1.88B","1880000000","0.15","0.11","4.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","214.36B","214360000000","15.70","29,546,388","9.03%","12.4-16.5","15.7-16.4","16.4","13151198025","-","-","-","-","-","0.32","2.04%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","8.42T","8.42E+12","44.70","152,050,540.98","2.73%","32.12-45.31","43.04-44.7","44.08","188446126794","1.05","10.87","2.16T","2.16E+12","4.11","1.65","5.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","141.29B","141290000000","35.50","47,921,983","25.89%","23.75-38.9","34.55-36","34.9","3980000193","1.71","10.41","99.57B","99570000000","3.41","1.00","0.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","67.91B","67910000000","6.49","21,298,596","-9.23%","5.5-9.25","6.3-6.6","6.41","10463957657","0.75","6.96","88.42B","88420000000","0.95","0.26","3.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.78B","3780000000","29.69","824,531","-70.6%","20.49-102.75","27.72-30.14","27.93","127346900","0.2","10.26","1.14B","1140000000","2.72","0.51","1.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","23.63B","23630000000","24.10","4,426,641","-75.46%","19.32-103.4","22.4-24.8","24.7","980332000","0.7","23.54","7.08B","7080000000","1.05","0.2537","1.26%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","231.17B","231170000000","74.80","11,501,733","-19.14%","59.4-105","73.9-74.8","79","3090480894","1.43","10.16","85.6B","85600000000","7.36","3.70","1.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","3.15B","3150000000","42.78","822,521","-62.93%","23.14-115.24","37.25-42.8","37.72","73642293","0.73","-","2.62B","2620000000","-1.55","2.03","4.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","100.36B","100360000000","51.380","2,524,421","-4.57%","46.47-59.65","50.8-52","51.22","1953217937","1.3","7.89","180.01B","180010000000","6.51","2.0892","4.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","59.37B","59370000000","9,924","1,307,242","9.21%","8,605-11,299","9,458-9,924","9,616","608994907","1.37","23.44","9.22B","9220000000","4.14","587.205","5.92%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","84.62B","84620000000","29.75","23,054,486","-12.11%","26.55-34.8","29.4-29.8","29.6","2844483050","0.87","11.33","831.17B","831170000000","2.62","2.20","7.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","31.53B","31530000000","17.56","7,206,199","-59.26%","12.24-72.85","16.4-17.7","17.74","1795405158","0.56","151.59","5.66B","5660000000","-0.94","0.04","0.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","42.8B","42800000000","38.60","1,039,778","2.66%","32.2-48","36.75-38.95","37.4","1108791736","1.08","3.97","80.34B","80340000000","9.72","2.56","6.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","126.56B","126560000000","36.160","68,320,077","151.51%","11.649-36.88","35.76-36.48","35.76","3499999999","0.87","8.06","68.23B","68230000000","4.44","4.45","12.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","85.59B","85590000000","37.50","5,054,435","-19.01%","28.6-55.25","35.9-38.5","38.75","2282500000","-","40.95","9.39B","9390000000","0.94","0.16","0.42%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.53B","2530000000","1.077","12,135,142","21.01%","0.86-1.456","1.05-1.081","1.077","2347411265","1.87","-","1.38B","1380000000","-1.6","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","3T","3000000000000","945","933,810","64.28%","567-989","930-945","931","3179277228","1.01","70.10","130.37M","130370000","0.01","0.005","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","24.28B","24280000000","20.90","2,229,561","-39.33%","18.78-38.55","20.1-21.55","21.15","1161823799","0.87","10.38","17.51B","17510000000","2.05","0.59","2.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","127.93B","127930000000","76.70","6,007,986","41.77%","49.8-76.7","72.3-76.7","72.4","1667946968","0.4","7.41","408.81B","408810000000","10.35","5.00","4.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","192.99B","192990000000","18.40","12,046,044","8.05%","15.79-18.4","18.1-18.4","18.15","10488570842","0.47","21.97","18.8B","18800000000","0.84","0.36","1.94%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","105.04B","105040000000","2.080","38,455,941","11.83%","1.59-2.55","2.01-2.08","2.08","50498611100","0.22","8.79","98.96B","98960000000","0.24","0.084","4.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","26.71B","26710000000","23.48","8,325,433","12.5%","18.59-29.54","22.27-23.48","22.36","1137430000","1.21","5.92","115.14B","115140000000","3.97","2.035","8.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","94.84T","9.484E+13","25,425","4,530,649","16.23%","18,525-27,750","25,100-25,600","25,250","3730135136","0.71","9.16","79.46T","7.946E+13","2,755.85","335.00","3.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (WB) - Investing.com","6.37B","6370000000","26.91","1,597,011","-48.53%","18.62-64.65","24.32-27.83","24.17","236561872","0.93","14.65","2.26B","2260000000","1.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.77B","6770000000","2.120","-","37.66%","1.52-2.34","2.12-2.12","2.12","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","43.21B","43210000000","33.20","6,511,841","-21.97%","25.2-57","31.6-34","33.65","1301522760","1.18","26.11","12.71B","12710000000","1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","160.59B","160590000000","882.00","600,346","25.72%","671.54-2,190","875-898","902","182076000","0.53","48.96","88.4B","88400000000","18.02","10.00","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","74.79B","74790000000","98.30","3,783,386","-6.38%","92-117","96.3-98.3","96.8","760792000","1.05","8.58","83.79B","83790000000","11.46","6.80","5.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","91.2B","91200000000","30.95","5,356,655","-4.77%","29.5-40.5","30.95-31.3","32.75","2946787213","0.91","6.32","239.88B","239880000000","4.89","0.50","1.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","9.95T","9.95E+12","92.78","65,928,411.13","-19.94%","90.3-121.65","92.11-94.56","94.39","107279889530","1.08","15.27","13.8T","1.38E+13","6.11","2.9596","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","91.32B","91320000000","15.42","3,620,102","-57.29%","12.36-38.1","14.54-15.64","15.6","5922350070","-","28.78","11.18B","11180000000","0.55","0.08","0.50%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","74.34B","74340000000","4,860","1,335,548","60.4%","2,901-5,179","4,814-4,969","4,869","1529633206","0.73","46.22","29.41B","29410000000","1.04","188.00","3.87%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","29.95B","29950000000","29.30","3,672,827","-60%","23-94.8","27.75-31","31.15","1022026549","0.87","41.15","11.78B","11780000000","-0.15","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","205.13B","205130000000","24.40","28,318,546","-18.67%","22.7-30.25","24.2-24.6","24.6","8406962585","-","-","-","-","-","0.65","2.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","36.03B","36030000000","28.00","3,379,766","-24.12%","24.7-48.4","27.2-29.05","28.5","1270367364","0.38","29.38","28.91B","28910000000","0.97","0.16","1.58%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11454","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.87B","3870000000","1.0445","8,276,117","51.07%","0.67-1.159","0.993-1.0445","1.0085","3708841200","1.76","11.41","2.54B","2540000000","0.09","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","38.31B","38310000000","6.63","4,917,149","18.65%","5-7.5","6.61-6.94","6.85","5778314857","0.77","8.99","49.26B","49260000000","0.76","0.21","3.17%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","102.19B","102190000000","20.65","23,640,952","143.51%","7.79-24.5","19.32-21.4","19.6","4948703640","0.74","10.39","93.8B","93800000000","2.04","1.00","3.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","110.12B","110120000000","2.49","25,004,826","-0.4%","2.18-2.95","2.4-2.5","2.43","44223990583","0.78","3.77","721B","721000000000","0.68","0.17","6.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","229.78B","229780000000","131.53","1,791,256","28.22%","99.9-137.63","129.51-133.49","131.93","1746985669","0.59","18.89","183.37B","183370000000","6.96","5.54","4.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","22.39B","22390000000","106.56","633,194","11.03%","93.48-118.4","105.99-108.63","108.75","210083226","0.58","14.25","332.29B","332290000000","7.48","5.04","3.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","90.93B","90930000000","30.30","16,712,637","-0.33%","23.45-35.85","29.5-30.3","29.65","3001107538","0.75","8.40","319.01B","319010000000","3.61","2.28","7.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","3.22B","3220000000","2.390","13,654,224","-87.72%","1.16-12.9","2.1-2.71","2.09","1345854800","-","10.15","1.34B","1340000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","132.28B","132280000000","164.50","2,012,983","21.4%","116.5-175","163-166.5","166.5","794885742","-","-","-","-","-","3.20","1.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","92.3B","92300000000","267.05","748,089","10.63%","204.99-283.8","261.46-269.86","269.3","376162859","0.62","16.89","94.25B","94250000000","15.81","5.20","1.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","20962","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","49.69B","49690000000","11.83","174,603,519","36.45%","6.52-13.58","11.8-11.88","11.86","4200000000","1.29","3.85","60.8B","60800000000","3.08","0.31","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","103.71B","103710000000","83.35","1,286,708","-35.19%","68-212","80.2-86.15","87.35","794177098","-","196.48","8.4B","8400000000","2.21","0.38","0.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.31T","6.31E+12","2,520.00","3,912,572.27","-16.63%","2,220-3,493.87","2,475-2,559.9","2,501","2504144629","1.49","9.70","11.38T","1.138E+13","259.89","35.00","1.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","245.65B","245650000000","112.00","1,320,100","-13.85%","100.3-150.8","111.4-113","112","2193280008","1.08","17.76","153.78B","153780000000","5.84","1.50","1.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","251.14B","251140000000","58.50","13,444,873","28.57%","44.75-71.5","58.5-59.5","59","4292920200","-","30.54","124.22B","124220000000","1.93","0.65","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","250,500","14,915","-33.73%","239,500-455,000","250,500-257,500","253,500","77891161","0.95","11.30","42.67T","4.267E+13","43,230.68","12,050.00","4.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","18.49B","18490000000","18.600","759,225","6.9%","17.03-20.1","18.1-18.6","18.2","994255760","0.99","18.99","19.53B","19530000000","0.98","0.76","4.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","30.22B","30220000000","4.92","18,630,128","-5.02%","4.02-6.65","4.6-4.94","4.74","6142975292","0.74","4.81","74.44B","74440000000","1.02","0.34","6.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","3.48B","3480000000","20.10","431,207","-30.74%","14.5-43.8","19.16-21.05","19.12","856391675","1.08","-","477.34M","477340000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","80.38B","80380000000","26.140","4,026,952","-26.68%","25.51-38.55","26.01-26.92","27","3075132598","0.22","17.90","46.89B","46890000000","1.46","1.70","6.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","38.76B","38760000000","3.590","31,538,610","0.56%","3.11-6.93","3.45-3.75","3.67","10795455385","0.69","17.10","17.47B","17470000000","0.2","0.145","4.04%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.12B","3120000000","0.2600","-","10.17%","0.197-0.27","0.254-0.26","0.254","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","50.88B","50880000000","13.44","4,298,179","7.69%","10.38-16.12","13.04-13.6","13.28","3785619729","0.99","5.87","10.53B","10530000000","2.29","0.73","5.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","89.69B","89690000000","25.00","6,107,355","-7.58%","23.1-28","24.95-25.2","25.05","3587475100","0.36","13.79","519.73B","519730000000","1.81","1.40","7.40%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","15.74B","15740000000","10.400","1,176,689","15.38%","8.5-10.85","10.17-10.5","10.3","1513687490","1.04","17.59","1.25B","1250000000","0.59","0.375","3.61%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","397.71B","397710000000","118.50","12,600,667","6.76%","90.25-138","118.5-120.5","120.5","3399192198","-","-","-","-","-","6.36","5.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","43.43B","43430000000","6.010","7,733,020","25.21%","4.44-6.63","5.89-6.01","6","7227110900","0.84","11.39","5.95B","5950000000","0.53","0.25","4.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","38.16T","3.816E+13","39,670.0","238,518","35.86%","25,700-42,820","38,250-39,700","39,100","961827000","-","16.06","11.69T","1.169E+13","2,470.11","3,120.00","7.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","133.74B","133740000000","8.75","35,161,606","2.94%","7.4-9.25","8.75-8.9","8.9","15285000000","-","-","-","-","-","0.08","0.91%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","29.94B","29940000000","15,549","844,012","-20.48%","15,132-20,884","15,549-16,280","15,929","192535366","0.23","13.22","127.94B","127940000000","11.74","816.00","5.25%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (TEL) - Investing.com","364.27B","364270000000","1,686.00","129,239","41.09%","1,200-1,950","1,651-1,737","1,686","216055775","0.24","15.64","191.64B","191640000000","108.24","84.00","4.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","251.41B","251410000000","40.610","4,012,975","121.31%","17.59-41.69","37.71-41.69","37.92","6190950000","0.93","12.96","88.63B","88630000000","3.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","19.73B","19730000000","4.09","36,861,386","-","1.71-16.92","2.56-4.21","2.56","4823241476","-","-","6.63B","6630000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","69.72B","69720000000","22.35","3,637,644","-23.72%","19.06-30.95","21.2-22.45","21.65","3119546600","1.18","3.49","269.85B","269850000000","6.56","1.73","7.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","88.69B","88690000000","62.70","3,721,496","-14.11%","55.8-79.6","62-63.2","63.3","1414485192","0.96","18.79","110.6B","110600000000","3.34","1.80","2.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","101.58B","101580000000","107.50","2,106,531","-15.69%","84-129.5","104-108","104","944956200","0.99","11.22","155.02B","155020000000","9.58","5.00","4.19%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","129.6B","129600000000","2.96","25,669,396","-38.84%","2.56-5.01","2.88-2.97","2.92","43782418502","0.61","3.71","399.9B","399900000000","0.82","0.27","8.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","17.78B","17780000000","27.80","469,547","-3.47%","26.06-38.38","27.46-29.06","28","639546016","0.57","4.07","12.43B","12430000000","6.87","0.80","4.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","18.25B","18250000000","9.76","3,014,999","54.92%","6.23-10.98","9.64-9.95","9.76","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","239.82B","239820000000","216.00","653,443","22.73%","163.3-259.8","216-225.6","216","1110282487","1.58","52.47","145.16B","145160000000","4.29","0.89","0.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","44.2B","44200000000","4.080","98,524,477","130.51%","1.62-5.67","3.78-4.2","3.94","10833386321","0.24","17.61","61.46B","61460000000","-0.06","0.06","1.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","26.2T","2.62E+13","23,650.0","376,329","0.21%","19,500-25,700","23,500-23,750","23,600","1107677894","-","14.07","10.02T","1.002E+13","1,680.72","1,026.00","4.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","2.83B","2830000000","3.48","15,325,213","-87.47%","1.86-28.97","2.88-3.88","2.91","812814320","0.77","-","4.81B","4810000000","-1.22","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","33.28B","33280000000","9.26","8,561,989","-42.41%","7.8-17.06","8.96-9.39","9.19","3594018538","1.4","3.79","301.35B","301350000000","2.44","0.40","4.32%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","175.71B","175710000000","1,005.00","573,900","20.36%","759-1,150","998-1,015","1,010","174840791","0.76","20.38","192.63B","192630000000","49.32","32.00","3.18%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","51.61B","51610000000","5.99","8,326,451","-20.03%","5.09-8.98","5.8-6.04","5.93","8616120000","0.98","2.62","156.07B","156070000000","2.35","0.4818","1.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","128.18T","1.2818E+14","3,360","20,220,085","-50.22%","3,280-6,800","3,340-3,440","3,420","38150000000","0.38","22.59","39.55T","3.955E+13","150.93","166.00","4.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","113.45B","113450000000","35.00","4,411,126","-20.81%","33.45-59.1","35-35.45","35.75","3241415536","1.04","15.10","104.06B","104060000000","2.32","1.20","3.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","303B","303000000000","25.25","26,717,231","-21.09%","23.8-33.5","25.25-25.75","25.5","12000000000","-","25.45","511.8B","511800000000","1","0.56","2.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","86.37B","86370000000","33.70","4,784,177","-2.6%","25.75-82","32.6-35.15","33.3","2562898545","0.61","16.21","40.57B","40570000000","2.13","0.54","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.67T","1.267E+13","58,100","313,053","32.31%","42,875-334,000","56,700-58,100","57,200","218002728","0.66","13.98","31.31T","3.131E+13","3,612.76","9,892.316","17.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","30.96B","30960000000","12.60","4,473,392","-29.05%","10.04-22.8","12.2-13.02","13.02","2457313512","0.61","8.40","14.93B","14930000000","1.51","0.596","4.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","82.96B","82960000000","6.35","7,817,335","-10.06%","5.56-7.81","6.04-6.35","6.2","13064200000","1.09","5.00","60.56B","60560000000","1.3","0.30","4.77%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","30.21%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.40","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","235.21B","235210000000","39.00","12,758,119","8.33%","29.75-39.75","38.25-39","38.75","6031000000","-","3,914.14","181.79B","181790000000","0.01","0.30","0.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","79.67B","79670000000","4.680","61,327,135","29.64%","3.03-7.49","4.43-4.75","4.5","17022672951","1.59","18.65","273.05B","273050000000","0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","109.63B","109630000000","12.20","4,198,264","8.35%","10.02-14.3","11.9-12.24","12.16","8985883505","0.91","7.48","56.02B","56020000000","1.67","0.50","3.96%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.41T","4.41E+12","1,560.00","4,460,588.94","28.32%","1,057.05-1,580","1,546.2-1,580","1,561","2828104936","1.07","9.39","11.76T","1.176E+13","166.11","248.00","15.15%","May 26, 2022","2022-05-26");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","42.41B","42410000000","18.82","7,530,078","-55.87%","15.72-55","18-19.14","19.36","2253204500","1.64","10.69","105.81B","105810000000","2.52","0.30","1.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","94.06B","94060000000","321.00","501,368","-20.64%","302-499.5","316.5-323.5","329.5","293020200","1.32","17.68","29.02B","29020000000","18.15","11.00","3.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","45.8B","45800000000","7,429","2,824,732","13.32%","4,255-8,913","7,285-7,502","7,607","616478321","1.59","66.04","63.68B","63680000000","1.1","67.00","0.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","34.96B","34960000000","7.45","7,603,777","-35.55%","6.08-13.38","6.93-7.5","7.02","4692220811","0.85","4.85","117.8B","117800000000","1.54","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","49.08B","49080000000","196.00","5,165,432","94.83%","81.85-220.8","196-200.8","198.3","250419199","0.82","14.96","150.97B","150970000000","13.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","319.52B","319520000000","56.750","1,173,175","57.42%","34-65.15","56.75-59","56.75","5630225457","1.05","12.37","207.83B","207830000000","4.73","1.62","2.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","48.09B","48090000000","22.04","14,845,962","50.03%","11.91-24.02","21.28-22.04","21.9","2181776171","0.78","9.46","35.92B","35920000000","2.31","1.5443","5.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","93.28B","93280000000","10.08","19,777,883","-13.99%","6.88-14.4","9.33-10.22","9.59","9254272224","1.23","4.64","121.04B","121040000000","2.21","0.98","9.42%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","430.74B","430740000000","38.30","10,844,163","-12.95%","32.35-52.7","37-39.25","38.45","11246466400","-","55.42","32.51B","32510000000","0.71","0.21","0.53%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.49T","4.49E+12","28,790.00","101,204.16","-14.89%","24,192.39-38,154.31","27,850-28,850","27,850","155886505","0.87","7.76","1.75T","1.75E+12","3,708.49","1,010.00","3.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","125.72B","125720000000","9.15","36,060,037","-2.66%","8.3-10.2","9.15-9.35","9.3","13164477883","-","-","-","-","-","0.31","3.39%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","69.81B","69810000000","144.00","2,659,256","-42.17%","135.5-266.5","140.5-144","144.5","484804299","1.87","9.15","42.11B","42110000000","15.75","6.0124","4.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","29.5B","29500000000","13.30","7,023,505","-19.69%","9-21.35","12.68-13.5","13.22","2217784550","1.24","31.19","9.2B","9200000000","0.43","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (AKBNK) - Investing.com","38.48B","38480000000","7.40","129,963,993","28.25%","4.65-8.74","7.31-7.44","7.4","5200000000","1.27","3.17","43.99B","43990000000","2.33","0.233","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","11.33B","11330000000","4.47","34,411,075","-73.86%","2.82-19.08","4.05-4.5","4.54","2533677490","-","58.62","2.94B","2940000000","-0.64","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","87.51B","87510000000","18.80","22,625,962","31.47%","14.1-23","18.8-19","19","4654815496","-","-","-","-","-","0.95","5.05%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","44.3B","44300000000","4.37","11,187,625","-4.79%","3.79-5.08","4.22-4.38","4.31","10137258757","1.12","4.64","28.85B","28850000000","0.97","0.27","6.04%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","28.31B","28310000000","9.870","6,205,910","-50%","7.59-20.45","9.49-10.04","10.02","2868605461","0.42","20.11","29.56B","29560000000","0.49","0.20","1.93%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","85.40","1,589,400","-41.23%","67.1-193.8","81.05-86.6","84.6","872466954","-","30.89","6.44B","6440000000","2.82","0.38","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","92.46B","92460000000","36.46","17,469,316","64.16%","16.7-39.74","35.58-36.46","35.78","2535898049","1.14","5.97","346.69B","346690000000","5.99","0.902","2.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","84.94B","84940000000","3.96","32,438,235","-21.27%","3.05-6.68","3.77-3.98","3.82","21450727332","1.54","13.41","213.25B","213250000000","0.25","0.0398","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","82,700","37,459","-20.48%","81,300-119,000","82,400-83,600","82,600","260258503","1.2","9.00","117.61T","1.1761E+14","18,990.86","5,050.00","6.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","20.55B","20550000000","3.710","4,548,449","14.9%","2.993-3.808","3.623-3.793","3.696","5540263600","0.98","15.13","3.59B","3590000000","0.24","0.12","3.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","45.5B","45500000000","13.14","7,514,452","-19.29%","10.72-22.8","12.56-13.24","12.74","3462729405","1.34","8.24","487.39B","487390000000","1.63","0.13","0.93%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.47B","1470000000","7.45","2,692,359","-52.42%","4.47-16.33","6.83-7.82","6.97","196951769","1.46","5.34","2.31B","2310000000","1.39","0.62","8.32%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (0763) - Investing.com","72.92B","72920000000","15.42","5,455,825","-25.15%","12.7-31.75","14.92-15.6","15.44","4728691105","1.37","8.51","140.46B","140460000000","1.81","0.37","1.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","102.95B","102950000000","259.01","341,830","-6.69%","215-320.97","241.6-264.57","247.81","397475747","0.92","7.63","123.45B","123450000000","33.93","0.1258","1.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","39.44T","3.944E+13","6,650","13,089,031","-43.64%","6,150-11,900","6,600-6,775","6,750","5931520000","1.63","19.80","34.96T","3.496E+13","340.75","188.30","2.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","95.68B","95680000000","485.50","4,151","4.07%","346.5-620","479-488","486","197073993","1.68","9.45","62.56B","62560000000","49.44","33.00","6.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","33.85B","33850000000","9.320","2,501,871","90.59%","4.81-10.46","9.23-9.32","9.24","3632000000","-","16.32","3.44B","3440000000","0.57","0.3112","3.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","88.4B","88400000000","11.60","5,966,441","7.01%","9.41-16.66","10.94-11.66","11.24","7621087664","0.7","7.23","45.54B","45540000000","1.64","0.55","4.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.57B","1570000000","19.59","834,268","-63.04%","12-85.4","16.24-21.25","16.7","79924675","-","66.34","245.5M","245500000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","51.00","12,691,231","-16.05%","42.5-62.5","51-52.25","51.25","2040027873","-","-","-","-","-","2.60","5.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","41.12B","41120000000","59.25","1,182,159","-23.15%","47.75-77.1","55.5-59.3","57.3","694010334","1.25","9.40","21.53B","21530000000","6.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","29.56B","29560000000","18.52","1,499,168","-36.9%","16.26-32.55","17.22-19.98","19.12","1596000000","0.86","8.35","18.41B","18410000000","2.27","0.67","3.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","258.38B","258380000000","46.00","22,584,731","1.1%","36-52","45.5-46.5","46.25","5614551908","-","-","-","-","-","1.00","2.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","51.04T","5.104E+13","1,025","52,529,349","-10.87%","1,000-1,625","1,015-1,045","1,045","49798939800","0.86","14.82","7.96T","7.96E+12","70.31","28.093","2.74%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.76T","3.76E+12","1,502.50","2,151,466.41","-30.47%","1,203-2,212.76","1,455-1,549.9","1,507","2500000000","0.59","8.73","5.39T","5.39E+12","172.96","160.7942","10.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","38.96B","38960000000","4.47","35,690,100","-40.36%","2.31-7.8","4.13-4.56","4.44","8715952847","1.71","3.69","104.44B","104440000000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","31.19B","31190000000","24.80","1,671,272","-6.59%","21.3-32.9","23.9-24.95","24.6","1257659768","0.67","3.90","76.76B","76760000000","6.37","1.14","4.60%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","201.61B","201610000000","71.50","19,206,889","-4.03%","64.25-89.75","71-72","72.25","2819729367","1.56","27.84","74.87B","74870000000","2.6","1.50","2.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","237.4B","237400000000","52.80","4,489,007","14.78%","43-63.5","52.55-54.5","52.8","4496134700","1.14","12.89","55.11B","55110000000","4.21","0.80","1.52%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","39.63B","39630000000","6.39","10,241,623","-52.1%","5.38-13.5","6.09-6.7","6.61","6201222024","-","11.38","43.93B","43930000000","0.57","0.2998","4.54%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","87.68B","87680000000","228.50","1,875","-9.15%","165-338","217-232.5","220.5","383727455","1.77","-","52.31M","52310000","-2.94","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.85B","1850000000","13.630","243,974","-9.68%","12.12-16.92","13.31-13.7","13.63","136059759","0.77","11.15","728.99M","728990000","1.15","1.155","8.57%","May 23, 2022","2022-05-23");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","166.88B","166880000000","29.65","3,719,050","-4.97%","26.8-31.65","28.85-29.65","28.9","5628293000","0.5","46.22","30.23B","30230000000","0.64","0.76","3.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","74.39B","74390000000","34.65","6,018,247","50.98%","17.2-45.4","33.65-35.8","34.75","2146893254","0.67","23.84","10.53B","10530000000","1.48","0.18","0.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","28.28B","28280000000","2.79","9,953,334","-11.43%","2.53-3.6","2.78-2.85","2.82","10135821871","0.8","6.50","26.58B","26580000000","0.43","0.09","6.02%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.71B","2710000000","17.56","1,619,339","-43.1%","11.15-45","15.5-17.73","15.5","154559830","-","3.10","2.62B","2620000000","5.66","0.27","1.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","46.58B","46580000000","6.67","11,156,788","-23.77%","5.61-9.1","6.35-6.69","6.6","6982937817","1","6.77","43.7B","43700000000","0.99","0.58","8.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","58.4B","58400000000","3.72","75,643,846","40.91%","2.53-5.74","3.64-3.92","3.72","15698093359","0.49","56.09","225.18B","225180000000","-0.09","0.2151","5.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","68.08B","68080000000","158.50","458,058","-0.9%","136.85-167.45","156.25-161.19","159.77","429539581","0.85","12.13","12.43B","12430000000","13.07","4.8197","3.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","50.07B","50070000000","9.94","9,049,075","84.07%","4.72-11.14","9.1-10","9.34","5037616668","1.09","7.58","70.83B","70830000000","1.31","0.39","3.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","22.59B","22590000000","15.54","14,556,725","-47.05%","10.82-34.2","13.66-15.9","14.82","1453410000","-","47.25","4.75B","4750000000","0.34","0.02","0.13%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","21.93B","21930000000","19.46","7,463,700","-80.62%","15.18-105.9","18.16-19.58","19.7","1126933500","1.05","-","14.05B","14050000000","-1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","112.82B","112820000000","4.56","23,447,229","10.14%","3.53-5.2","4.42-4.57","4.5","24741653683","0.6","3.50","1.3T","1.3E+12","1.33","0.22","4.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","50.28B","50280000000","11.90","4,782,215","-20.24%","10.12-19.82","11.44-12.26","12","4225067647","1.25","12.42","67.01B","67010000000","0.98","0.31","2.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","16.36B","16360000000","6.54","24,172,687","-57.97%","4.43-23.5","6.15-6.62","6.42","2501852802","-","45.48","2.05B","2050000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.27T","8.27E+12","116,000","229,880","-","105,000-249,000","113,500-116,500","115,000","71297592","-","75.61","603.77B","603770000000","1,388.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","32.46B","32460000000","4.21","14,397,227","-18.88%","3.51-6.82","4.12-4.31","4.22","7711332242","0.2","11.82","70.91B","70910000000","0.36","0.06","1.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.94B","4940000000","1.707","-","-14.31%","1.387-2.22","1.707-1.719","1.717","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.48B","2480000000","10.230","1,346,560","-7%","6.11-12.44","9.95-10.285","10.29","253986867","0.67","21.16","1.33B","1330000000","0.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","20.22B","20220000000","18.380","723,401","8.44%","16.01-19.8","17.8-18.39","17.75","1100000000","0.83","13.77","2.47B","2470000000","1.33","0.80","4.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","36.11B","36110000000","12.34","3,238,236","-38.45%","10.4-20.1","11.7-12.66","12.48","2926209589","0.71","31.24","10.21B","10210000000","0.4","0.02","0.16%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.39B","13390000000","3.440","4,211,023","8.69%","2.98-3.968","3.411-3.463","3.436","3891246369","0.83","12.02","2.22B","2220000000","0.29","0.175","5.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","112.36B","112360000000","53.00","7,734,382","-22.91%","48.25-72","52.5-53.5","53.5","2120000000","1.17","22.87","16.02B","16020000000","2.34","0.37","0.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","36.38B","36380000000","24.75","5,709,167","-52.54%","18.2-53.2","23.55-25.4","25.35","1469812900","1.43","36.95","24.11B","24110000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","4.4B","4400000000","0.239","139,679,633","-90.77%","0.15-2.84","0.205-0.243","0.227","18421642097","0.83","30.60","2.07B","2070000000","-0.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","1.85B","1850000000","2.87","11,945,907","-95.63%","1.6-66","2.45-3.12","2.5","644822926","0.09","-","5.21B","5210000000","-1.86","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","32.77B","32770000000","13.80","2,754,782","-47.13%","11.12-39.8","12.52-14.12","13.58","2374493226","0.91","2.69","39.71B","39710000000","5.64","1.41","10.54%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","301.18B","301180000000","2,254.00","79,065","20.53%","1,796-3,670","2,254-2,438","2,254","133619207","0.54","15.51","166.54B","166540000000","149.78","108.00","4.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","30.84B","30840000000","2.43","24,237,140","-25%","1.72-3.33","2.3-2.5","2.42","12689468090","1.2","5.81","93.72B","93720000000","0.43","0.26","10.70%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","38.46B","38460000000","8.06","13,925,176","0.12%","5.47-9.37","7.95-8.41","7.86","4771592000","1.41","17.86","33.3B","33300000000","0.46","0.21","2.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.55B","3550000000","52.60","467,226","-16.76%","43.19-79","52.18-53.25","52.18","67437209","0.53","36.39","666.82M","666820000","1.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","28.86B","28860000000","6.69","2,578,902","-26.64%","5.78-9.58","6.35-6.78","6.76","4313988850","0.49","4.01","60.6B","60600000000","1.5","0.42","6.28%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","1.06T","1.06E+12","905","949,636","31.41%","675-915","893-905","905","1171399599","1.16","19.13","100.51M","100510000","0.05","0.014","1.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","18.3B","18300000000","4.78","2,252,787","-24.37%","4.68-6.33","4.78-4.94","4.9","3827500924","1.12","20.68","11.53B","11530000000","0.24","0.13","2.72%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","79.99B","79990000000","58.25","8,564,811","-29.18%","52.25-94.25","57.75-58.75","58.25","1373152393","1.62","16.94","10.23B","10230000000","3.44","1.80","3.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.67B","1670000000","27.80","170,555","-40.78%","18.72-49.88","26.88-28.05","26.88","59943314","1.29","8.06","675.43M","675430000","3.33","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","41.43B","41430000000","13.28","3,517,681","-23.33%","10.88-19.76","12.06-13.48","12.34","3120000000","1.21","6.11","24.41B","24410000000","2.17","0.80","6.02%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","33.88B","33880000000","10.92","5,912,219","-34.53%","8.27-21.6","10.28-11.12","10.9","3102418400","1.19","6.72","38.4B","38400000000","1.67","0.52","4.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","25.83B","25830000000","3.97","15,963,057","-57.45%","2.33-10.14","3.71-4.24","4.18","6505741521","1.92","1.80","230.61B","230610000000","2.25","0.4944","12.45%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","169.84B","169840000000","75.360","407,512","40.52%","53.2-77.23","69-77.23","70.08","2253732840","1.23","15.14","124.93B","124930000000","4.98","0.96","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","52.6B","52600000000","136.10","1,194,434","-53.23%","102.1-437","122.8-137","124.6","247274899","-","44.28","2.55B","2550000000","3.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","14.08B","14080000000","4.360","19,410,310","-44.81%","3.21-26.15","4.01-4.36","4.1","3229926876","0.98","11.93","4.79B","4790000000","0.37","0.16","3.53%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","127.71B","127710000000","1,845.00","561,225","25.94%","955-2,455","1,815-1,875","1,845","69218100","0.27","40.07","6.01B","6010000000","46.04","26.00","1.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","19.84B","19840000000","5.23","48,870,593","-79.37%","3.3-26.9","4.86-5.37","5.46","3794265888","1.3","1.13","176.87B","176870000000","4.75","1.65","30.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","136.48B","136480000000","35.50","7,154,309","-3.4%","29.25-40.75","35.5-36.5","36","4007796699","-","-","-","-","-","0.66","1.86%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","19.28B","19280000000","13.58","5,906,807","-53.33%","8.5-40.25","12.84-14.32","15.24","1420000800","0.89","7.07","15.05B","15050000000","1.97","0.41","2.93%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","20.82B","20820000000","6.28","2,593,133","0.16%","5.35-7.42","6.22-6.56","6.31","3315296374","0.73","7.42","8.88B","8880000000","0.85","0.34","5.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","23.57B","23570000000","7.359","2,057,427","5.28%","6.61-7.85","7.342-7.36","7.359","3203200000","0.76","502.66","29.9B","29900000000","0.01","0.30","4.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","53.81B","53810000000","1.410","43,084,859","-12.96%","1.22-1.68","1.35-1.42","1.4","38164535147","0.87","3.90","82.9B","82900000000","0.26","0.13","8.86%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","951.17M","951170000","6.48","3,068,803","-80.09%","3.51-34.88","6.35-7.09","6.37","146785674","0.2","-","911.37M","911370000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","62.08T","6.208E+13","2,870","32,482,190","39.32%","1,940-3,440","2,850-2,920","2,890","21631053945","1","44.88","5.95T","5.95E+12","64.39","32.00","1.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","18.51T","1.851E+13","31,950.0","554,804","46.43%","16,900-37,590","31,950-35,900","35,500","579228875","-","10.67","23.46T","2.346E+13","2,994.98","784.00","2.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","92.26B","92260000000","173.50","1,195,504","-4.93%","165.5-190","170.5-173.5","172.5","526465000","-","-","-","-","-","6.50","3.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","41.84B","41840000000","13.660","106,732,059","81.12%","6.307-18.82","13.62-13.79","13.71","3063214056","1.09","4.57","32.06B","32060000000","3","0.4081","2.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","28.72B","28720000000","11.48","6,916,826","-2.55%","8.09-14.04","10.84-11.64","11.36","2501643690","1.47","8.51","95.7B","95700000000","1.37","0.43","3.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","83.23B","83230000000","5.73","17,845,451","-18.61%","4.67-7.28","5.48-5.76","5.7","14524815185","1.64","10.21","95.08B","95080000000","-1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","103.38B","103380000000","294.60","1,951,673","35.32%","149.46-315.4","294.6-307.6","303.2","350909999","0.76","12.09","71.1B","71100000000","25.08","16.77","5.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","22.69B","22690000000","6.99","10,850,893","-18.34%","5.31-13.76","6.65-7.19","7.35","3245742127","0.98","21.24","13.86B","13860000000","0.34","0.12","1.72%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","16.35B","16350000000","5.31","26,716,110","-78.33%","2.9-29.4","4.97-5.79","5.71","3078436000","-","11.10","7.54B","7540000000","0.49","0.07","1.32%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.41B","10410000000","7.93","2,236,586","20.98%","6.2-8.88","7.78-8.06","7.95","1312357479","0.63","6.24","11.93B","11930000000","1.27","0.25","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","54.55B","54550000000","103.20","107,868","-2.99%","94-118","100-105.99","105.08","528600000","1.69","41.44","15.12B","15120000000","4.49","1.50","0.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","11.9B","11900000000","4.89","1,041,792","-19.31%","4.45-6.22","4.79-4.9","4.85","2433657139","0.27","44.95","5.09B","5090000000","0.11","0.04","0.72%","May 30, 2022","2022-05-30");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","15.65B","15650000000","6.55","16,455,751","-56.45%","4.62-20.8","5.98-6.56","6.16","2389261387","1.05","8.33","4.52B","4520000000","0.67","0.399","6.09%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.18T","2.18E+12","5,887.00","164,815.95","-7.26%","5,490-8,450.42","5,660.9-5,919","5,815","369502872","0.59","10.92","2.48T","2.48E+12","539","847.00","14.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","822M","822000000","1.37","359,474","-46.9%","1.34-2.68","1.35-1.37","1.37","600000000","0.22","-","66.01M","66010000","-0.19","1.234","90.07%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","160.51B","160510000000","46.460","1,484,903","1.6%","42.6-55.99","45.63-46.78","46.59","3591176301","0.46","33.19","39.42B","39420000000","1.4","0.43","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","24.69B","24690000000","1.39","15,068,467","-56.15%","0.93-3.74","1.32-1.55","1.32","17762000000","-","2.63","85.64B","85640000000","0.54","0.11","7.39%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","69.17B","69170000000","21.40","28,981,060","-2.73%","15.8-22.3","21.4-21.6","21.6","3232042300","-","26.85","7.04B","7040000000","0.8","0.55","2.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","46.04B","46040000000","16.20","3,412,487","7.71%","11.9-19.02","14.5-16.66","16","2842089322","0.52","7.08","260.71B","260710000000","2.33","0.5762","3.56%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","4.22B","4220000000","8.60","467","75.87%","5.18-8.6","8.5-8.6","8.5","534569512","-","7.48","5.24B","5240000000","1.15","0.112","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","13.4B","13400000000","16.40","5,300,112","-65.22%","11.52-69.9","15.7-17.1","17.1","817057176","-","-","157.73M","157730000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","43.84B","43840000000","85.80","585,059","7.92%","74.65-97.9","85.35-86.4","85.85","511000000","1.13","11.00","6.67B","6670000000","7.8","3.00","3.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","16.72B","16720000000","0.620","29,751,854","-39.22%","0.495-1.19","0.61-0.65","0.63","26975740156","0.77","1,033.33","4.04B","4040000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","30.18B","30180000000","6.95","3,990,732","5.3%","6.05-7.63","6.8-7.03","6.82","4343114500","0.5","5.01","19.8B","19800000000","1.32","0.44","6.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","157.23B","157230000000","2.91","12,937,919","-14.91%","2.63-3.53","2.84-2.91","2.88","54031920728","0.94","3.38","252.83B","252830000000","0.77","0.26","8.66%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","24.21B","24210000000","7.820","3,244,134","-10.6%","6.4-9.9","7.53-7.97","7.78","3096456087","0.79","5.50","98B","98000000000","1.43","0.654","8.36%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","24.88B","24880000000","2.880","20,433,771","-37.39%","2.12-6.1","2.66-2.91","2.73","8639297919","2.74","6.11","33.33B","33330000000","0.47","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","65.4B","65400000000","14.62","4,837,040","-9.31%","12.24-17.78","13.92-14.72","14.54","4473429525","-0.05","20.63","52.07B","52070000000","0.15","0.06","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","13.22B","13220000000","2.35","36,931,713","-81.11%","1.3-13.62","2.05-2.42","2.34","5623917450","1.84","0.83","92.25B","92250000000","2.89","1.10","45.53%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","17B","17000000000","7.50","3,766,183","-41.13%","6.8-13.68","7.36-7.65","7.49","2266714438","0.55","5.06","22.34B","22340000000","1.48","0.96","1.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","19.64B","19640000000","4.29","7,543,501","-34.8%","3.8-6.63","4.13-4.35","4.28","4579178977","1.07","56.21","4.11B","4110000000","-0.58","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.49B","2490000000","9.53","1,467,429","-67.47%","5-33.39","8.74-10.28","8.65","261235861","-","-","1.08B","1080000000","-1.64","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","403.73B","403730000000","358.20","258,771","27.93%","263.2-380","358.2-378","358.2","1127098705","0.62","19.74","292.81B","292810000000","19.15","15.283","4.27%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.53B","1530000000","6.34","4,804,751","-86.99%","2.5-50.1","5.28-7.62","5.25","241669133","-","-","1.31B","1310000000","-0.85","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","14.51B","14510000000","5.95","7,876,536","-19.05%","4.72-12.3","5.67-6.05","5.96","2438845412","0.93","12.19","7.36B","7360000000","0.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","41.11B","41110000000","8.16","2,458,288","-9.73%","7.14-9.98","7.96-8.27","7.96","5037747500","0.3","7.81","12.68B","12680000000","1.07","0.5579","6.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","13.26B","13260000000","7.87","2,739,801","-22.08%","7-10.62","7.71-7.98","7.98","1685253712","0.98","5.15","8.21B","8210000000","1.53","0.58","7.37%","-","1970-01-01");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","186.26B","186260000000","13.70","38,683,113","14.17%","9.9-14.7","13.7-13.9","13.8","13976061250","-","-","-","-","-","0.418","3.05%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","16.4B","16400000000","6.66","10,281,546","-55.51%","4.09-15.07","6.28-6.8","6.3","2462301120","-","5.84","9.73B","9730000000","1.08","0.32","4.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","19.38B","19380000000","11.06","8,158,437","-39.96%","6.59-22.55","10.12-11.46","11.6","1752536000","-","30.60","4.7B","4700000000","0.37","0.09","0.76%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","82.03B","82030000000","24.990","2,550,283","15.27%","15.61-26.14","23.67-26.1","24.6","3282327744","0.36","2,041.67","8.86B","8860000000","0.01","0.45","1.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","16.17B","16170000000","0.500","89,221,524","-69.14%","0.38-1.67","0.485-0.52","0.51","32336470199","1.22","56.05","62.66B","62660000000","-0.38","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","108B","108000000000","108.00","6,047,466","-19.4%","96.75-156","106.5-108.5","108","1000000000","1.16","37.49","17.36B","17360000000","2.88","1.90","1.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.29B","1290000000","11.09","1,386,973","-80.78%","6.3-61.4","9.71-11.59","9.8","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","160B","160000000000","5.00","70,396,144","-3.85%","3.6-5.4","4.98-5.05","4.96","32000389900","-","184.39","4.25B","4250000000","0.03","0.0108","0.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","39.02B","39020000000","8.670","67,355,847","55.94%","4.522-9.46","8.61-8.71","8.7","4500000000","1.23","2.89","65.09B","65090000000","3.01","0.2993","3.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","508,000","3,700","-26.8%","476,000-807,000","497,000-512,000","512,000","16756044","1.09","16.63","8.09T","8.09E+12","50,401.14","12,050.00","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","26.78B","26780000000","8.49","2,324,306","6.12%","6.93-10.8","7.84-8.54","8.25","3154157913","0.99","18.10","10.47B","10470000000","0.41","0.16","1.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","21.04B","21040000000","11.34","8,925,486","-70.96%","7-42.35","10.32-11.96","12.34","1855144190","-","241.49","3.29B","3290000000","-0.55","0.083","0.73%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","10.88B","10880000000","3.42","16,383,889","-73.61%","2.21-14.18","3.18-3.61","3.49","3179958371","1.63","1.53","35.85B","35850000000","2.2","1.11","31.90%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","27.57B","27570000000","3.98","6,957,754","16.37%","3.22-4.57","3.86-4.04","3.94","6926018400","0.57","6.94","163.02B","163020000000","0.59","0.17","4.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","19.74B","19740000000","3.92","45,207,000","-14.78%","3.28-6.74","3.75-3.99","3.91","5035801852","0.76","8.82","19.99B","19990000000","0.46","0.07","1.70%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","53.12B","53120000000","23.30","44,323,143","43.65%","13.55-29.06","23.3-23.92","23.78","2280000000","0.89","7.60","20.14B","20140000000","3.13","0.1754","0.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","51.76B","51760000000","60.360","879,166","-18.52%","56.4-81.97","59.81-61.59","60.32","857476095","0.31","6.06","24.63B","24630000000","9.96","2.56","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","163.39B","163390000000","4.90","205,897,616","48.48%","3-5.7","4.88-4.94","4.94","33344195301","-","-","-","-","-","0.07","1.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","55.05B","55050000000","4.02","7,747,962","-13.73%","3.77-4.98","4.01-4.12","4.11","13694117500","0.19","11.49","27.1B","27100000000","0.36","0.18","4.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","7.78B","7780000000","21.20","119,463","-30.49%","20.04-30.94","20.64-21.9","20.64","366778501","0.36","21.55","4.15B","4150000000","0.96","0.60","2.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","44.69B","44690000000","5.15","9,211,087","-53.27%","4.16-12.16","4.99-5.18","5.08","8677863666","1.13","4.14","96.57B","96570000000","1.25","0.40","7.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","112.28B","112280000000","3.770","19,516,230","-2.33%","3.49-4.18","3.69-3.82","3.77","29782832752","1.1","9.49","73.03B","73030000000","0.18","0.1105","2.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","24.88B","24880000000","7.57","6,036,272","30.52%","5.34-9.77","7.25-7.82","7.9","3286860460","0.85","30.60","7.99B","7990000000","0.25","0.07","0.95%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.86T","1.86E+12","26.83","89,030,032.19","-48.57%","21.82-53.77","26.3-29.99","29.01","69166557220","0.81","21.79","2.86T","2.86E+12","1.23","3.1824","11.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","505.98M","505980000","7.27","1,060,052","-83.56%","5.41-43.99","6.87-7.47","6.81","69598164","1.16","-","1.48B","1480000000","-0.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","110.87B","110870000000","515.00","209,316","0.59%","470-634.5","515-533.5","515","215284587","1.65","9.95","162.68B","162680000000","53","3.00","0.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","30.15B","30150000000","6.98","5,889,672","-27.74%","5.7-10.46","6.79-7.16","6.94","4319334000","0.11","16.37","44.37B","44370000000","0.43","0.4169","7.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","23.09B","23090000000","19.20","1,697,785","-27.13%","16.48-29.35","18.36-19.4","18.5","1202345373","0.49","14.07","27.55B","27550000000","1.36","0.50","2.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.05B","3050000000","4.380","2,314,519","-0.45%","3.335-5.86","4.37-4.53","4.48","393272371","1.8","815.57","12.38B","12380000000","0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","32.82B","32820000000","2.89","8,231,829","-19.27%","2.59-3.65","2.79-2.89","2.83","11357000000","1.07","2.87","35B","35000000000","1.03","0.28","9.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","7.13B","7130000000","16.28","1,941,705","-73.78%","12.62-75","16-17.2","17.18","437897443","-","-","506.89M","506890000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","13.62B","13620000000","3.63","15,174,469","-65.75%","2.57-10.76","3.44-3.75","3.77","3752367344","1.23","1.34","112.59B","112590000000","2.79","0.90","23.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","12.1B","12100000000","5.12","21,627,182","-70.23%","3.35-27.55","4.99-5.39","5.48","2363973000","-","9.35","9.44B","9440000000","0.56","0.11","2.15%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","19.57B","19570000000","4.53","4,698,973","-39.76%","3.83-7.75","4.4-4.59","4.51","4319627000","0.99","6.30","47.31B","47310000000","0.72","0.26","5.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","28.89B","28890000000","0.360","139,511,739","-62.5%","0.28-1.05","0.335-0.37","0.345","80246679047","1.04","21.81","98.21B","98210000000","-3.25","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","32.75B","32750000000","11.86","3,773,720","-51.19%","9.16-24.75","11.22-11.96","11.5","2760993339","1.14","3.62","147.88B","147880000000","3.36","1.08","8.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","17.63B","17630000000","4.50","17,048,421","-59.09%","2.92-13.22","4.12-4.63","4.4","3917047500","1.35","1.51","104.63B","104630000000","3.06","1.13","24.44%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","29.76B","29760000000","3.12","11,239,135","-56.18%","2.49-7.54","2.99-3.14","3.1","9539704700","0.81","20.17","138.23B","138230000000","-","0.13","4.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","78.47B","78470000000","4.63","10,727,058","-22.45%","3.83-6.2","4.46-4.7","4.68","16948445233","1.82","16.69","129B","129000000000","-0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","12.3B","12300000000","2.97","5,934,960","-58.64%","1.98-8.73","2.81-3.11","3.22","4140403000","1.19","1.31","47.9B","47900000000","2.31","0.51","17.17%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","12.99B","12990000000","3.81","1,610,456","-13.61%","3.74-4.74","3.81-3.9","3.9","3410000000","0.69","16.45","2.02B","2020000000","0.24","0.1778","4.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","1.27B","1270000000","11.42","1,094,008","32.18%","6.78-12.39","11.25-11.54","11.46","111096772","1.13","10.00","1.11B","1110000000","1.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","24.2B","24200000000","7.40","9,565,074","-3.52%","5.31-8.74","7.38-7.9","7.62","3270393204","-0.23","30.52","9.82B","9820000000","0.25","0.06","0.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","23.75B","23750000000","3.78","16,602,888","-28.68%","3.18-5.67","3.6-3.8","3.66","6282510461","0.87","7.52","225.52B","225520000000","0.5","0.12","3.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","2.67B","2670000000","7.36","1,712,288","-59.04%","3.75-18.34","6.49-7.75","6.47","362750306","-","53.20","448.75M","448750000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","9.04B","9040000000","3.02","7,501,654","-31.67%","2.5-8.29","2.86-3.06","2.94","2992179385","1.13","14.29","4.92B","4920000000","0.21","0.10","3.31%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","15.66B","15660000000","1.76","5,337,681","-32.57%","1.51-2.98","1.75-1.82","1.79","8899893115","0.94","3.26","34.09B","34090000000","0.54","0.18","10.23%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","19.21B","19210000000","2.08","89,357,486","-82.34%","1.47-12.42","2.03-2.18","2.1","9234647545","0.99","200.56","1.85B","1850000000","-0.32","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.04B","3040000000","1.140","13,508,294","-73.55%","0.99-6.48","1.11-1.15","1.13","2665861311","2.71","1.14","5.79B","5790000000","0.99","0.368","32.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","29.85B","29850000000","53.95","1,696,272","-0.09%","38.1-66.8","49.55-56.35","53.7","553333400","-","37.37","18.67B","18670000000","1.88","0.38","0.96%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.26B","1260000000","5.30","2,891,594","-78.79%","3.23-25.67","4.74-5.3","4.74","237332282","0.77","6.41","1.81B","1810000000","0.75","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","75.16B","75160000000","26.25","11,215,126","-35.19%","22.8-49","25-26.25","25.5","2863261410","-","3.08","47.55B","47550000000","8.29","4.65","17.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.9B","4900000000","1.92","6,278,685","-46.22%","1.61-4.89","1.91-1.97","1.94","2551619616","1.23","1.74","6.66B","6660000000","1.12","0.48","25.00%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","2.8B","2800000000","0.64","95,594,552","-87.86%","0.41-5.67","0.58-0.64","0.62","4367756000","0.48","0.79","46.11B","46110000000","0.83","0.16","23.44%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","964.98M","964980000","9.23","275,849","-62.26%","6.65-38.64","8.8-9.55","9.01","104548489","-","-","77.44M","77440000","-1.06","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.79B","21790000000","1.65","68,808,290","-89.03%","1.16-16.08","1.46-1.65","1.52","13204300900","1.76","1.14","568.26B","568260000000","1.48","0.19","11.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.17T","1.17E+12","66.44","33,935,928.94","-16.76%","48.12-136.5","63-69.95","68.99","17536167720","0.92","2.68","1.23T","1.23E+12","24.95","57.05","88.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","6.53B","6530000000","1.83","28,053,347","-71.23%","1.37-8.54","1.69-1.86","1.73","3570991833","0.76","6.16","2.77B","2770000000","0.54","0.13","6.72%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.61T","1.61E+12","945.00","1,446,469.7","-28.12%","726.18-1,485","923-945","935","1705831078","-","19.89","215.06B","215060000000","47.52","72.30","7.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","829.04M","829040000","5.48","4,003,966","-73.6%","2.68-29.93","4.2-5.9","4.1","151284635","-","30.93","249.46M","249460000","0.18","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","25.07B","25070000000","11.25","1,356,405","-7.56%","10.26-12.77","11-11.4","11","2228347290","0.67","5.43","16.39B","16390000000","2.07","1.60","14.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","9.53B","9530000000","4.33","3,995,063","-73.34%","3.16-19.5","4.09-4.35","4.15","2202029718","-","31.91","5.07B","5070000000","0.13","0.27","3.12%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.62B","1620000000","1.198","-","-13.39%","1.077-1.427","1.192-1.198","1.209","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","16.22B","16220000000","9.50","3,743,690","-49.46%","8.47-25.99","9.4-9.92","9.81","1707304120","-","74.38","1.53B","1530000000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","161.79B","161790000000","110.30","902,625","-10.58%","107.6-137.75","110-114.45","114.2","1466852508","-","4.63","154.09B","154090000000","23.88","7.50","6.78%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","575.69M","575690000","2.24","5,597,065","-97.41%","1.26-87.39","1.81-2.29","1.84","257005006","-","-","1.03B","1030000000","-1.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.33B","5330000000","0.76","26,857,397","-81%","0.5-4.09","0.69-0.78","0.76","7015468487","1.57","0.71","77.93B","77930000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","168.28B","168280000000","142.00","399,025","-17.36%","141.99-175.95","141.99-147.49","147.32","1185060006","-","5.43","80.94B","80940000000","26.31","19.00","13.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","549.89M","549890000","1.41","1,808,468","-91.06%","0.99-19.6","1.28-1.49","1.3","389993551","-","-","650.14M","650140000","-0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","183.56B","183560000000","567.63","267,614","-32.39%","545.5-945","566-585","584.58","323375000","-","7.16","234.72B","234720000000","79.29","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","4.06B","4060000000","1.37","25,844,125","-81.68%","0.89-9.34","1.29-1.45","1.41","2965571354","2.02","0.55","88.38B","88380000000","2.55","0.81","57.23%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","100.57%","6.62-7.31","13.98-14.6","14.16","5045269388","1.09","4.43","-","-","1.85","0.12","1.51%","May 02, 2022","2022-05-02");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","127.5B","127500000000","1,710.00","816","106.27%","771-2,520","1,670-1,730","1,680","74559192","1.54","126.23","2.36B","2360000000","13.47","8.999","0.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","144.15B","144150000000","1,775.00","445","45.49%","1,110-2,240","1,690-1,775","1,690","81210000","0.77","32.51","18.85B","18850000000","58.75","26.8733","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","104.05B","104050000000","177.50","8,117","5.65%","140-249","176-182.5","180","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","5.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","65.23B","65230000000","920.00","2,096,775","-1.29%","363.5-1,325","911-986","986","70898554","1.59","48.84","9.86B","9860000000","18.84","6.62","0.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","84.76B","84760000000","188.00","10,024,643","107.51%","80.1-257.5","180-188","186.5","450844060","1.71","22.08","35.67B","35670000000","8.51","4.50","0.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","127.63B","127630000000","1,460.00","185,175","39.71%","1,020-1,880","1,415-1,460","1,415","87419367","0.55","54.12","16.96B","16960000000","26.98","23.50","1.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","84.89B","84890000000","255.00","1,960,376","51.34%","141.5-298","254.5-258","258.5","332918299","1.49","15.48","38.5B","38500000000","16.47","10.00","2.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","165.93B","165930000000","145.50","25,756","165.51%","51-163.5","139-146","140","1140405000","1.44","23.03","19.65B","19650000000","4.21","2.6857","1.85%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","82.87B","82870000000","130.50","10,754,946","34.81%","80.5-165","127.5-132","130.5","634983886","1.24","6.29","121.91B","121910000000","20.75","5.00","3.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","41.63B","41630000000","12,873","1,227,061","8.63%","11,157-16,688","12,598-13,019","12,690","323423721","1","-","39.44B","39440000000","-3.35","170.00","1.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","78.7B","78700000000","42.450","19,721,920","-5.14%","34-49.15","41.75-42.45","41.95","1854020164","2.07","6.76","50.57B","50570000000","6.28","1.80","2.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","342B","342000000000","4,475.00","328,059","130.41%","1,761.05-4,987.5","4,424.9-4,500.05","4,428.45","76425000","0.84","54.65","51.86B","51860000000","82.07","26.00","0.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","11.23B","11230000000","3.030","19,242,326","-7.62%","2.59-4.3","2.98-3.12","3.12","3705150599","0.34","28.36","1.56B","1560000000","0.11","0.121","3.99%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","65B","65000000000","63.75","15,395,171","12.83%","53.5-95","63.5-64.75","64.25","1181780096","-","-","-","-","-","1.60","2.51%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","22.31B","22310000000","9.90","22,211,037","47.76%","5.18-28.5","9.05-9.98","9.34","2253689455","0.46","17.44","14.57B","14570000000","0.58","0.15","1.41%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","95.13B","95130000000","49.40","28,977,933","68.31%","29.15-63.7","49.15-49.7","49.05","1925624853","1.18","10.99","88.89B","88890000000","4.5","0.78","1.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","74.56B","74560000000","177.50","1,218,423","-4.05%","161-238","177.5-181","177.5","420068537","1.23","17.81","17.17B","17170000000","9.96","4.50","2.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","87.07B","87070000000","62.10","2,748,761","56.49%","39.82-74","62.1-63.6","63.4","1402059036","0.58","21.29","11.32B","11320000000","2.92","1.80","2.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","68.99B","68990000000","70.40","4,085,094","28.94%","52.7-78.7","70.4-74.1","72.9","980000000","0.65","26.00","10.78B","10780000000","2.71","2.30","3.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","48.23B","48230000000","58.50","44,772,501","101.03%","28.8-97.3","57.9-59.4","58.6","824505000","1.19","-","5.25B","5250000000","-3.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","299.07B","299070000000","1,550.00","229,122","34.96%","1,050-2,025","1,496-1,558","1,530.5","192950221","1.71","40.85","118.43B","118430000000","37.7","3.50","0.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","99.85B","99850000000","29.10","15,354,200","60.77%","18.1-32.35","28.4-29.1","28.35","3431332948","1.48","6.83","156.66B","156660000000","4.26","1.60","3.09%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","68.59B","68590000000","130.50","906,455","-8.74%","108-144.5","129.5-132","130","525605898","0.9","11.81","63B","63000000000","11.05","7.35","5.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","172.14B","172140000000","33.50","201,420,211","109.38%","13.15-35.8","32.6-34.15","33.55","5138538667","1.4","-","90.78B","90780000000","-0.08","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","260.78B","260780000000","2,052.95","103,287","1.98%","1,872.6-2,693.9","2,007.95-2,070","1,994.5","127026870","1.13","23.82","73B","73000000000","86.19","23.00","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","62.84B","62840000000","31.95","5,487,120","7.76%","26.2-38.75","31.9-32.35","31.9","1966782000","1.23","7.64","225.96B","225960000000","4.18","2.50","4.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","47.95B","47950000000","168.50","2,429,890","-9.65%","141-228.5","168-169.5","169","284585392","0.95","9.68","18.33B","18330000000","17.42","13.50","5.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","164.12B","164120000000","28.60","232,932,024","91.3%","13.55-31.95","28.3-29.1","29.2","5738409368","1.49","43.48","121.44B","121440000000","0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","48.75B","48750000000","71.80","38,243,537","-14.22%","57.4-104","69.9-72","71.6","678999123","1.55","22.47","36.42B","36420000000","3.19","2.00","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","207.76B","207760000000","1,870.00","85,680","-23.94%","1,752.6-2,729","1,781.5-1,887.95","1,848.6","111103860","0.89","18.40","50.18B","50180000000","100.18","16.00","0.87%","May 30, 2022","2022-05-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.51B","2510000000","52.73","1,364,215","20.88%","28.39-66.37","48.77-53.02","49.97","47692228","1","276.12","5.33B","5330000000","0.18","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","63.59B","63590000000","30.15","1,562,426","-2.27%","28.5-36.6","29.55-30.15","29.95","2109283616","0.67","12.67","52.56B","52560000000","2.38","1.35","3.81%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","14.54B","14540000000","343.00","43,931","51.5%","205.2-597.5","343-375.8","371.8","42384884","1.6","-","3.93B","3930000000","-27.83","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","27.42B","27420000000","10.96","15,575,354","174%","3.9-16.32","10.44-11.06","11.12","2501755485","1.33","24.57","17.79B","17790000000","0.45","0.25","2.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","74.9B","74900000000","250.50","589,899","-20.98%","241-368","246-254","248","298983800","1.61","17.32","29.77B","29770000000","14.46","7.00","2.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","87.99B","87990000000","11.75","46,147,950","25.38%","8.99-12","11.55-12","11.45","7488584000","0.61","17.89","16B","16000000000","0.66","0.10","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","286.7B","286700000000","9,689.95","41,612","43.93%","6,670.05-10,969","9,600-10,049.5","9,913.8","29587051","0.73","44.82","48.26B","48260000000","217.3","20.00","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","47.43B","47430000000","102.00","2,030,856","-19.37%","88.3-132.5","101.5-102","102","465027263","0.87","9.23","56.92B","56920000000","11.05","8.00","7.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","46.02B","46020000000","257.50","2,383,412","28.11%","145-323.5","251-259","253.5","178708282","1.06","18.38","13.64B","13640000000","14.01","5.50","2.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","56.84B","56840000000","147.190","772,818","7.99%","115.3-154.08","141.23-149","142.17","386169425","1.52","19.97","8.72B","8720000000","7.37","16.3287","11.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","58.82B","58820000000","318.00","407","-17.08%","273.5-390","311.5-318","316.5","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","6.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","194.33B","194330000000","2,515.00","147,474","-8.36%","2,139.05-3,838","2,500.1-2,554.55","2,486.4","77268251","1.1","27.66","77.74B","77740000000","90.92","15.00","0.60%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","28.43B","28430000000","425","19,174,243","14.25%","338-545","429-445","430","6689622025","1.74","8.12","7.16B","7160000000","0.54","60.1192","13.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","37.81B","37810000000","17,184","184,319","46.56%","11,274-19,283","17,001-17,332","17,133","220026561","0.66","17.76","46.06B","46060000000","9.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.05B","1050000000","1.300","6,000","-12.75%","1.19-2.54","1.3-1.3","1.34","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","75.1B","75100000000","11.10","101,993,243","-0.89%","9.65-16.5","10.9-11.1","11","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","75.7B","75700000000","108.50","5,269,836","35.46%","76.3-147.5","107-110","107.5","697725384","0.27","4.83","2.7B","2700000000","22.47","2.00","1.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","1.8B","1800000000","14.04","273,523","5.41%","13.29-16.25","14.03-14.3","14.27","128425772","0.76","11.96","3.64B","3640000000","1.2","0.42","2.99%","May 26, 2022","2022-05-26");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","12.5B","12500000000","2.700","7,262,180","-21.97%","2.25-5.86","2.65-2.77","2.75","4630030400","1.08","30.24","1.02B","1020000000","0.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","53.04B","53040000000","71.80","6,202","-5.53%","60.3-88.3","70.3-71.8","70.9","738675539","0.87","8.52","27.08B","27080000000","8.09","0.25","0.35%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","48.26B","48260000000","318.00","3,293,359","16.06%","206-326.5","314-326.5","321.5","151748864","0.43","21.66","26.83B","26830000000","14.68","8.10","2.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","22.35B","22350000000","6,783","910,002","-8.95%","6,048-9,057","6,721-7,000","6,905","329571762","0.3","13.09","20.56B","20560000000","5.17","445.00","6.55%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","2.79B","2790000000","3.050","3,297,358","27.46%","2.04-3.834","2.951-3.05","3.05","914555927","2.05","4.42","890M","890000000","0.71","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","5.65B","5650000000","297.20","45,293","56.42%","166.2-393","280.2-297.2","295.4","19012898","1.71","8.07","1.74B","1740000000","35.61","13.00","3.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","55.54B","55540000000","46.60","15,812,005","8.37%","31.7-49.45","44.6-46.8","44.8","1191820589","1.21","10.86","63.05B","63050000000","4.29","1.80","3.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","51.91B","51910000000","42.45","7,937,863","4.17%","36.4-52","42.25-42.9","42.6","1222745065","1.19","10.14","33.76B","33760000000","4.19","1.80","4.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","33.55B","33550000000","4,653","1,385,880","63.26%","2,816-5,045","4,590-4,750","4,696","721110391","0.91","13.90","6.03B","6030000000","3.34","52.00","1.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","314.19B","314190000000","8.200","22,044,885","16.15%","6.7-13","8.2-8.5","8.2","38315838177","1.19","34.05","24.07B","24070000000","0.23","0.06","0.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","101.52B","101520000000","2,955.00","231","75.89%","1,660-3,675","2,900-2,975","2,950","34355062","0.44","85.51","3.64B","3640000000","32.69","26.00","0.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","57.76B","57760000000","247.50","726,962","-8.84%","207.5-301.5","243-250","242","233376965","0.62","25.04","25.19B","25190000000","9.88","6.29","2.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","5.74B","5740000000","44.00","431,212","84.72%","22.93-67.78","43.79-46","45.4","130553991","1.77","12.30","2.21B","2210000000","3.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","63.01B","63010000000","89.00","2,327,412","-6.61%","75.9-107","89-90.4","90.1","707929749","0.34","11.08","103.23B","103230000000","8.03","5.50","6.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","38.8B","38800000000","33.28","1,397,956","9.47%","27.61-46.73","32.8-33.54","33.03","1165976677","1.84","18.30","44.66B","44660000000","1.82","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","36.74B","36740000000","306.50","2,110,158","25.87%","212-416.5","306-313","304.5","119868000","1.27","7.87","20.3B","20300000000","38.93","7.50","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","53.45B","53450000000","91.90","351,902","32.42%","66.8-94.8","91-92.4","91.6","581599424","0.77","13.32","38.36B","38360000000","6.9","5.00","5.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","30.46B","30460000000","5,422","1,670,200","19.72%","3,583-5,650","5,133-5,422","5,156","561800000","1.54","12.43","92.43B","92430000000","3.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","45.42B","45420000000","12.00","17,838,009","12.68%","10.55-17.3","11.95-12.1","12","3784850130","1.2","11.13","35.16B","35160000000","1.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","54.13B","54130000000","32.60","2,758,029","12.61%","28.3-51.8","32.4-32.7","32.4","1660372000","1.1","10.40","85.3B","85300000000","3.13","1.50","4.60%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","10.56B","10560000000","4.040","18,394,031","65.57%","1.97-6.61","3.85-4.08","4","2614739420","1.12","5.56","60.14B","60140000000","0.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","506.85B","506850000000","972","547,977","18.54%","818-1,035","959-972","963","521447052","0.97","25.74","72.06M","72060000","0.04","0.06","5.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","429.15B","429150000000","292","3,211,802","58.86%","172-312","291-293","292","1469677074","1.49","5.89","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","100.2B","100200000000","41.75","15,875,611","38.02%","29.5-43.5","41.5-42.75","42.75","2400000000","1.3","39.01","51.13B","51130000000","1.1","1.00","1.20%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","52.7B","52700000000","748.00","254","2.47%","621-954","714-749","720","70450390","0.27","11.50","10.78B","10780000000","62.03","42.00","5.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","51.43B","51430000000","16.30","5,403,285","9.03%","14.7-18.2","16.15-16.5","16.1","3154933983","0.45","12.42","10.14B","10140000000","1.31","0.65","3.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","13.72B","13720000000","2.459","19,439,848","106.64%","1.15-2.819","2.402-2.48","2.4","5580120000","-","16.44","-","-","0.15","0.08","3.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","10.55B","10550000000","57.04","311,029","31.37%","41.41-69.2","55.86-57.62","56.68","184873362","1.3","4.73","27.68B","27680000000","11.97","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.44B","6440000000","77.60","91,984","13.95%","66.6-99.75","76.9-79.85","78.35","83000303","0.55","13.10","13.78B","13780000000","5.98","3.11","4.01%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","199.83B","199830000000","223.15","10,288,102","80.49%","107.52-318.67","222.45-226.2","222.75","895516023","0.83","70.83","4.13B","4130000000","3.15","1.50","0.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","72.66B","72660000000","3.56","114,440,955","-8.25%","3.42-4.76","3.56-3.64","3.6","20410590846","-","-","-","-","-","0.22","6.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","564B","564000000000","282.00","2,849,594","28.51%","214.84-297.82","282-285","284","2000000000","1.09","46.15","91.94M","91940000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","21.72B","21720000000","5,701","1,386,214","20.66%","4,477-6,809","5,554-5,800","5,614","381029107","1.19","9.18","26B","26000000000","6.15","418.00","7.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","1.14B","1140000000","4.50","114,380","-50%","2-9.98","4.5-6","6","9458293791","1.18","17.63","10.31B","10310000000","0.25","0.0745","1.88%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","228.16B","228160000000","911.60","467,321","45.32%","585-1,114.55","896.95-955","937.1","250280500","1.18","44.45","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","40.73B","40730000000","75.30","19,053","82.86%","39.69-89.5","73.8-76.8","74.9","540898436","2.04","50.32","9.36B","9360000000","1.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","65.91B","65910000000","88.30","11,494,214","175.94%","30.55-121","87.6-89.5","88.5","746409199","1.69","7.99","19.17B","19170000000","11.05","0.70","1.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","128.79B","128790000000","963.45","628,109","81.07%","494-1,294","904.3-970","899.25","133673765","1.05","44.94","121.49B","121490000000","21.44","2.40","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","7.64B","7640000000","6.30","1,614,151","67.55%","3.63-9.7","6.22-6.7","6.56","1213116777","1.48","-","2.33B","2330000000","-1.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","21.56B","21560000000","10,675","525,423","23.34%","8,306-15,499","10,100-10,744","10,182","200213687","1.1","7.61","41.55B","41550000000","14.02","1,787.00","16.74%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","61.51B","61510000000","459.00","1,501,561","14.75%","301-661","453.5-465","463","134011000","1.9","42.27","15.11B","15110000000","10.86","7.00","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","169.82B","169820000000","1,066.65","283,970","14.4%","851.05-1,374.9","1,037.4-1,074.7","1,027.85","159204050","0.95","41.35","35.56B","35560000000","25.67","18.00","1.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","16.93B","16930000000","47.50","1,593,084","54.12%","27.71-47.5","44.43-47.5","44.84","356375066","0.87","11.25","5.39B","5390000000","4.22","2.33","4.79%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","47.36B","47360000000","16,444","540,001","44.86%","7,191-18,912","16,000-16,907","16,735","287987327","1.86","6.86","25.2B","25200000000","23.26","1,070.00","6.52%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","22.69B","22690000000","4,729","1,185,957","-12.03%","4,302-6,250","4,703-4,797","4,714","479758721","0.01","20.45","94.87B","94870000000","2.29","196.80","4.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","46.3B","46300000000","105.00","182,024","19.32%","89.1-107","104.5-105","105.5","440923288","0.24","18.21","13.94B","13940000000","5.77","5.00","4.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","42.29B","42290000000","52.50","1,515,964","4.19%","50.29-61.07","52.5-53.3","52.8","805436259","0.73","17.96","99.18B","99180000000","2.92","2.62","4.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","98.73B","98730000000","894.95","274,464","35.58%","621.25-1,292","890.9-915","899.65","110317416","1.25","20.94","44.46B","44460000000","42.86","27.00","2.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.43B","7430000000","4.07","796,242","-14.01%","4.05-5","4.07-4.16","4.16","1825618888","0.1","19.18","1.4B","1400000000","0.22","0.2137","5.25%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","68.14B","68140000000","643.00","509,873","30.29%","445-774","631-644","640","105977900","0.69","21.54","20.13B","20130000000","29.85","13.17","2.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","46.78B","46780000000","141.150","342,639","0.42%","128.02-170","139.93-144.47","143.91","331419973","0.91","15.42","21.29B","21290000000","9.15","1.00","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","58.34B","58340000000","79.90","5,794,732","44.25%","51.04-89.26","78.7-80.3","79.3","730213818","0.9","10.11","58.8B","58800000000","7.91","6.40","8.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","4.36T","4.36E+12","85.00","138,483,968.44","156.25%","31.26-86","83-86","84.49","51319876188","0.85","2.62","-","-","32.65","2.66","11.05%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","181.73B","181730000000","1,018.00","211,340","36.52%","671.65-1,195","972.05-1,023.35","991.3","178519426","0.96","90.61","13.79B","13790000000","11.12","1.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","37.95B","37950000000","31.75","6,101,702","9.11%","25.3-35.5","31.75-32.1","32","1195178241","0.9","3.18","42.19B","42190000000","9.97","2.00","6.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","44.06B","44060000000","39.30","3,338,697","1.42%","38.05-44.6","39.3-39.85","39.4","1121234000","0.81","7.82","5.25B","5250000000","5.03","2.10","4.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.46B","8460000000","2.730","3,532,657","21.82%","2.243-3.217","2.701-2.734","2.72","3100467020","0.8","12.03","2.14B","2140000000","0.23","0.075","2.75%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.68B","2680000000","10.260","654,064","29.55%","7.06-12.75","10.113-10.55","10.46","1474692091","1.78","5.04","2.78B","2780000000","2.04","0.0672","1.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","61.82B","61820000000","51.950","2,883,649","102.38%","25.46-53","50.15-53","51.16","1189931687","1.38","12.86","27.98B","27980000000","4.04","1.90","3.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","36.21B","36210000000","22.50","6,887,130","-25.98%","18.6-33.23","22.35-22.85","22.55","1609201265","1.48","-","12.89B","12890000000","-3.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","31.13B","31130000000","100.50","4,791,481","1.52%","85.1-144.5","99.1-101.5","100","309757000","1.51","11.11","14.99B","14990000000","9.04","3.80","3.78%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","105.83B","105830000000","219.50","723,813","95.11%","112-225","217-223.5","218","482146537","0.85","16.29","31.96B","31960000000","13.48","5.50","1.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","66.94B","66940000000","14.75","10,712,233","37.44%","10.49-14.8","14.4-14.8","14.35","4538520558","0.44","13.37","8.74B","8740000000","1.1","0.25","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.16B","7160000000","0.970","32,507,497","-3.96%","0.775-1.15","0.955-0.975","0.97","7385521242","1.88","22.56","724.41M","724410000","0.04","0.01","1.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","196.54B","196540000000","2,489.85","126,734","10.48%","2,124.15-3,340","2,400.05-2,506.65","2,443.25","78936451","1.08","60.85","11.96B","11960000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","40.12B","40120000000","105.00","11,973,341","92.31%","39.6-125","100.5-106","102","382114927","1.96","20.64","13.43B","13430000000","5.09","1.50","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.71B","9710000000","8.544","1,781,661","14.99%","6.825-8.999","8.401-8.575","8.56","1136164750","0.86","13.41","2.78B","2780000000","0.64","0.30","3.51%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","33.49B","33490000000","98.50","1,993,094","-21.2%","92-142","97.9-99.8","97.6","340006879","1.24","12.79","35.57B","35570000000","7.7","10.1166","10.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.55B","5550000000","1.570","2,950,631","-10.29%","1.39-2.06","1.57-1.62","1.6","3536264720","1.48","20.15","4.78B","4780000000","0.08","0.21","13.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","306.5B","306500000000","3,553.55","106,828","10.87%","3,071.9-5,145","3,502-3,572.3","3,533.3","86251040","0.66","16.47","51.56B","51560000000","215.73","200.00","5.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","148.47B","148470000000","782.00","278,839","67.7%","438.95-1,035","770.05-799","778.65","189856703","1.18","40.19","32.12B","32120000000","19.31","3.00","0.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","67.85B","67850000000","273.00","42,567,811","435.29%","50.2-328","267.5-278","275","248550000","1.62","58.87","8.09B","8090000000","4.64","3.30","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","45.02B","45020000000","36.30","5,739,241","4.16%","32.7-47.1","35.9-36.4","36.05","1240279455","0.94","12.70","50.47B","50470000000","2.86","1.50","4.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","47.13B","47130000000","16.100","21,552,957","26.77%","12.65-30.7","16.1-16.45","16.4","2927187000","2.12","5.95","27.34B","27340000000","2.7","1.00","3.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","9.61B","9610000000","2.260","5,732,500","41.25%","1.51-2.41","2.26-2.38","2.38","4252018000","0.72","15.51","3.19B","3190000000","0.15","0.12","5.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.18B","1180000000","0.5850","10,000","5.41%","0.486-0.64","0.585-0.595","0.595","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","24.4B","24400000000","36.41","1,340,844","-14.87%","34.32-45.59","36.2-37.18","36.8","670268821","0.86","6.98","4.08B","4080000000","5.21","0.0805","4.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","36.69B","36690000000","192.50","844,910","-20.94%","169-275.5","189.5-192.5","189.5","190586698","0.62","12.96","25.09B","25090000000","14.85","17.00","8.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","2.92B","2920000000","7.65","749,711","-17.48%","7.08-11","7.55-7.82","7.65","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","24.81B","24810000000","89.70","379,260","-4.27%","84.3-96","89.7-91.2","90.9","276638726","0.22","8.55","13.55B","13550000000","10.5","7.00","7.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","47.4B","47400000000","196.00","1,223,097","-10.3%","190-291.5","195-198.5","196.5","241856581","0.93","18.63","27.28B","27280000000","10.52","8.00","4.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","40.59B","40590000000","218.00","4,817,745","-23.84%","175.5-389.88","214.5-218.5","215.5","186176312","2.93","7.63","20.21B","20210000000","28.57","2.47","1.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","37.6B","37600000000","51.70","10,458,612","18.85%","38.6-61.4","51.2-52.2","51.4","727240126","1.05","7.54","27.4B","27400000000","6.86","4.30","4.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","324.29B","324290000000","334.25","1,345,473","67.59%","197.5-458.05","331-354","350.65","969613455","-","58.48","37.95B","37950000000","5.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","184.91B","184910000000","880.00","48,908","18.21%","659-993.7","855.05-884","862.4","210128370","1.27","37.33","48.35B","48350000000","23.38","9.85","1.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","63.41B","63410000000","46.60","7,086,808","5.31%","40.4-50.9","46.45-46.95","47","1360820502","0.46","8.54","44.28B","44280000000","5.46","2.0047","4.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","161.95B","161950000000","1,717.00","44,037","-8.15%","1,475.05-2,222","1,717-1,784.4","1,744.15","94320370","0.67","29.52","33.33B","33330000000","59.25","9.00","0.51%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","3.7B","3700000000","0.970","11,411,535","-33.1%","0.825-1.73","0.965-1.01","0.99","3817571432","0.93","16.98","3.98B","3980000000","0.06","0.028","2.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","26.47B","26470000000","58.60","2,300,333","10.36%","43.65-72.7","58.6-59","58.8","451758883","1.08","10.52","15.91B","15910000000","5.57","2.87","4.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.37T","1.37E+12","91,700","127,507","113.01%","40,450-130,500","88,800-91,700","88,900","14910006","1.44","257.00","188.09B","188090000000","884.18","100.00","0.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","41.87B","41870000000","49.940","2,836,369","62.14%","29.53-50.49","49.32-50.49","49.77","838418725","2.02","50.04","53.38B","53380000000","1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","23.89B","23890000000","50.40","2,817","14.42%","35.05-71.9","49.95-50.6","50.3","473920000","1.54","10.06","11.93B","11930000000","5.1","2.0001","3.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","102.16B","102160000000","1,996.35","353,422","4.02%","1,804.05-3,579.9","1,984.6-2,053.95","1,972.65","51172119","-","43.55","12.14B","12140000000","45.84","8.00","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","38.86B","38860000000","110.00","16,503,820","69.75%","52.5-125","103-112","106.5","353310000","1.22","14.40","45.65B","45650000000","7.64","2.80","2.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","116.36B","116360000000","148.90","4,926,445","91.93%","72.67-179.2","148.3-150.65","147.4","781456581","1.05","9.44","608.46B","608460000000","15.78","3.80","2.55%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","7.42B","7420000000","1.590","5,641,301","27.2%","1.22-1.71","1.56-1.61","1.7","4666700000","0.94","10.31","3.17B","3170000000","0.15","0.085","5.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","482.5B","482500000000","125.10","28,880,493","35.68%","70.35-166.9","123.7-127.65","122.9","3856938941","1.12","172.79","234.87B","234870000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","447.69B","447690000000","3,680","410,169","-1.97%","3,006-3,940","3,540-3,680","3,570","121654352","0.67","7.15","95.88M","95880000","0.51","0.40","10.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","104.1B","104100000000","1,706.75","1,184,580","24.8%","988.35-1,839","1,701.6-1,738.55","1,723.2","60995587","0.98","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","63.09B","63090000000","43.95","24,766,229","151.14%","17.2-64.7","43.8-44.7","44.2","1435544446","2.37","9.97","53.74B","53740000000","4.41","2.80","0.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","34.73B","34730000000","17.02","28,339,210","77.11%","7.7-17.66","16.83-17.16","16.96","2040403931","1.16","2.88","30.57B","30570000000","5.9","0.75","4.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","6.85B","6850000000","7.25","866,913","-5.35%","5.9-11.15","7-7.41","7.22","944565600","0.7","40.18","680.11M","680110000","0.36","0.0645","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","21.21B","21210000000","27.080","684,705","-12.28%","24.73-32.33","26-28.63","28.37","783254797","0.48","3.47","4.97B","4970000000","7.81","1.9468","7.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","39.38B","39380000000","29.00","7,907,644","5.45%","22.6-32.75","29-30","29.5","1357923157","1.66","5.62","199.42B","199420000000","5.25","2.00","6.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","276.36B","276360000000","1,768.10","132,673","68.04%","965.2-2,000","1,742-1,847","1,788.95","156303670","0.56","43.82","55.61B","55610000000","40.24","16.00","0.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","165.62B","165620000000","3,350.00","40,834","56.41%","2,091.15-4,239.95","3,298-3,439","3,282.25","49437963","0.68","43.01","34.74B","34740000000","78.92","14.50","0.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","35.28B","35280000000","16.25","3,676,100","9.8%","14.5-19.6","16.15-16.25","16.15","2170908097","0.92","6.74","13.02B","13020000000","2.41","1.10","6.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.48B","5480000000","6.77","1,023,260","-25.6%","6.15-9.39","6.77-6.95","6.96","809299121","1.04","15.85","751.62M","751620000","0.44","0.41","6.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","13.5B","13500000000","8.27","5,333,931","29.02%","5.71-11.56","8-8.3","8.15","1632322346","0.39","6.99","11.69B","11690000000","1.16","0.32","3.87%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","43.4B","43400000000","132.36","767,579","29.57%","90.38-142.5","131.25-136.56","135.37","327931333","1.59","12.21","10B","10000000000","10.84","5.50","4.16%","May 02, 2022","2022-05-02");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","41.14B","41140000000","48.040","580,440","7.96%","42.72-58.93","44-52.2","51.49","856419497","0.62","4.09","8.53B","8530000000","11.75","2.1933","4.57%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","21.7B","21700000000","77.20","2,763,825","-15.26%","66.5-103.5","76.9-78.2","77.9","281083901","1.83","18.04","19.72B","19720000000","4.28","1.00","1.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8.23B","8230000000","2.520","2,553,376","0.84%","2.342-2.75","2.52-2.574","2.53","3266101330","1.28","15.30","9.77B","9770000000","0.16","0.10","3.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","227.24B","227240000000","168.10","1,670,500","185.16%","59.55-208.9","164.05-173.45","168.5","1351843029","2.65","6.29","51.73B","51730000000","26.71","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","225.6B","225600000000","20,026.75","4,246","-27.4%","19,433.75-31,000","19,738.75-20,249.8","19,679.15","11265070","0.75","97.44","32.37B","32370000000","205.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","21.27B","21270000000","71.40","893,401","-10.64%","66.2-109","68.3-71.5","68","297964000","1.37","10.51","17.81B","17810000000","6.79","3.00","4.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","74.16B","74160000000","25.50","7,527,381","33.16%","18.9-47.9","24.8-25.5","24.8","2908060800","1.87","6.57","67.7B","67700000000","3.88","1.82","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","11.87B","11870000000","24.05","3,803,895","-58.46%","14.2-72.4","21.6-25","25.15","471993160","-","697.77","3.42B","3420000000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","945.49B","945490000000","314","4,271,419","40.81%","205-318","308-316","308","3011127898","1.16","22.44","114.57M","114570000","0.01","0.007","2.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","32.95B","32950000000","28.00","5,413,352","3.51%","20.8-30.9","28-28.45","28.2","1176884000","1.06","14.29","21.8B","21800000000","1.96","1.80","5.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","15.07B","15070000000","19.16","1,773,147","78.07%","9.6-33.2","18.56-19.8","19.4","814502000","0.64","30.27","2.86B","2860000000","0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","53.62B","53620000000","331.50","4,129,050","-15%","258-625","321-332","335","161739246","3.06","29.31","6.62B","6620000000","11.31","6.00","0.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","24.47B","24470000000","1,718","1,688,187","-3.65%","1,600-2,270","1,703-1,758","1,720","1424475356","0.77","104.75","103.18B","103180000000","0.14","50.00","2.92%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","8.43B","8430000000","3.30","2,577,708","-12%","2.6-4","3.3-3.39","3.38","2553930909","1.79","13.46","3.5B","3500000000","0.25","0.06","1.82%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","164.99B","164990000000","1,158.90","286,207","117.37%","513.35-1,580","1,143.25-1,181","1,142.95","142300000","-","101.69","10.14B","10140000000","11.4","4.75","0.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","19.88B","19880000000","1,487","3,190,610","-2.75%","1,321-1,738","1,474-1,510","1,494","1337000000","0.45","27.33","21.2B","21200000000","0.54","34.00","2.28%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","33.47B","33470000000","56.00","1,584,213","-11.81%","45.6-66.8","56-57","56.3","597698400","0.57","7.93","30.08B","30080000000","7.06","3.5898","6.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","12.5B","12500000000","4.98","8,221,677","-53.97%","4.4-12.9","4.84-5.09","4.99","2509824293","1.63","13.53","40.38B","40380000000","0.37","0.0095","1.49%","-","1970-01-01");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","3.22B","3220000000","58.70","369,846","-35.49%","45.06-130","58.7-61.8","60.66","54868000","2.89","-","11.18B","11180000000","-5.54","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.52B","4520000000","2.880","6,585,729","-41.22%","2.19-5.7","2.88-3.04","2.99","1570951425","1.22","44.96","450.23M","450230000","0.07","0.04","1.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.22B","5220000000","4.90","1,026,289","-10.91%","4.37-6.35","4.88-4.95","4.87","1064778273","0.95","12.88","4.11B","4110000000","0.38","0.06","1.22%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","42.66B","42660000000","75.00","1,254,766","6.69%","59.6-99.5","73.8-75","73.7","568845921","0.99","9.39","19.46B","19460000000","7.99","5.00","4.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.38B","21380000000","5,922","539,576","36.74%","4,104-6,218","5,753-6,100","5,790","360970213","1.56","7.22","4.27B","4270000000","8.38","452.73","7.64%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","38.65B","38650000000","78.50","3,044,732","2.75%","68.4-176","76.5-79.4","79.5","492416659","0.44","5.28","23.52B","23520000000","14.87","7.00","8.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","40.59B","40590000000","11.55","5,548,089","10%","10.2-11.6","11.45-11.6","11.4","3513963236","0.48","16.92","7.48B","7480000000","0.68","0.31","2.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","52.87B","52870000000","21.20","25,028,684","39.47%","14.3-26.75","20.8-21.3","21","2493747984","0.63","7.65","21.45B","21450000000","2.75","1.20","5.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","106.59B","106590000000","26.000","2,262,193","45.74%","16.9-40","26-26.55","26","4099724116","0.65","42.25","27.51B","27510000000","0.62","0.15","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","43.92B","43920000000","5.10","30,071,664","-23%","5-7.2","5.1-5.35","5.3","8611165708","1.32","160.61","3.58B","3580000000","0.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","21.18B","21180000000","143.00","295,276","-20.56%","138-183","142-144","143","148137373","0.34","16.33","9.8B","9800000000","8.76","6.10","4.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","25.04B","25040000000","137.50","2,979,685","68.71%","72.2-200","133-138","134","182140000","1.64","29.40","11.15B","11150000000","4.68","3.00","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","26.47B","26470000000","202.00","162,980","-14.59%","172.5-259.5","200.5-202","203","131030000","0.51","11.73","21.87B","21870000000","17.21","6.60","3.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","49.62B","49620000000","3.32","87,302,539","-7.26%","2.98-3.78","3.32-3.38","3.34","14946834679","1.47","19.22","10.42B","10420000000","0.17","0.1002","3.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","6.71B","6710000000","33.80","461,208","-9.53%","27-51.5","33.78-35.3","35.2","198402155","0.07","22.06","2.26B","2260000000","1.6","0.30","0.89%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","27.16B","27160000000","68.50","1,665,925","-7.43%","58.8-81","68.5-70.2","69.8","396558502","0.86","22.05","67.23B","67230000000","3.11","2.10","3.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","6.34B","6340000000","4.09","728,082","1.74%","3.93-5","3.94-4.09","4","1550999767","0.61","13.81","3.83B","3830000000","0.29","0.09","2.20%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.45B","1450000000","13.09","137,582","7.12%","12.25-15.5","13.04-13.52","13.09","110393573","0.91","7.71","8.79B","8790000000","1.78","0.20","1.53%","May 26, 2022","2022-05-26");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14008","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","39.6B","39600000000","36.46","761,483","-8.55%","30.38-43.98","35.2-38.24","37.91","1086000000","0.38","25.66","28.91B","28910000000","1.42","0.19","0.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","47.17B","47170000000","24.95","10,864,381","86.89%","13.05-41.6","24.8-25.3","24.95","1890569518","1.21","9.07","90.05B","90050000000","2.75","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","45.01B","45010000000","49.55","1,129,536","-14.86%","47.7-58.7","48.9-49.75","48.85","908420000","0.42","17.02","34.59B","34590000000","2.91","2.50","5.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.76B","1760000000","1.41","3,516,647","-84.04%","1.16-8.58","1.33-1.41","1.37","1250240674","2.24","-","1.3B","1300000000","-30.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.51B","29510000000","20.95","544,914","-7.3%","20.7-25.25","20.95-21.35","21.35","1408734000","0.39","24.50","35.31B","35310000000","0.86","0.90","5.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","99.12B","99120000000","1,100.00","235,494","114.82%","474.7-1,265","1,015-1,195.9","1,004.25","90105438","1.46","29.52","81.16B","81160000000","38.33","4.50","0.40%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","10.74B","10740000000","83.40","1,982","-8.75%","77.2-157.5","81.4-83.7","83","128815909","0.96","49.47","48.58B","48580000000","2.3","1.3137","1.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","114.37B","114370000000","609.20","96,486","3.54%","541.55-762.3","597.25-615","594.7","187742892","1.52","14.26","144.23B","144230000000","42.73","0.55","0.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","18.8B","18800000000","10,401","551,852","16.6%","8,200-12,068","10,317-10,562","10,535","180779153","1.66","7.26","132.03B","132030000000","13.6","690.00","6.64%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","199.49B","199490000000","1,465.95","297,542","65.7%","735-2,096.75","1,420.2-1,504.45","1,463.6","136084446","1.92","39.71","30.01B","30010000000","36.92","1.00","0.07%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","20.14B","20140000000","102.50","2,683","-29.07%","93.5-196.5","100-102.5","101.5","196516123","1.3","27.21","4.51B","4510000000","3.93","2.80","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","32.22B","32220000000","149.00","5,149,460","-6.29%","133-298","147.5-149.5","148","216236700","1.39","5.20","21.99B","21990000000","28.67","3.2315","2.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","7.4B","7400000000","36.51","4,748,890","-17.02%","26.35-49.98","35-37.3","35.51","202593078","-","-","727.8M","727800000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","15.49B","15490000000","3.610","19,924,982","81.41%","1.85-8.99","3.47-3.91","3.5","4290824000","0.55","9.06","10.55B","10550000000","0.4","0.13","3.44%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","903.54B","903540000000","24,900","265,163","22.96%","19,000-61,400","24,000-24,900","24,600","36286807","1.46","43.00","39.99B","39990000000","-574.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","48.15B","48150000000","176.50","12,944,195","88.37%","90.4-213","172.5-181","174","272803000","2.29","9.99","23.84B","23840000000","17.66","8.00","1.13%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","21.38B","21380000000","3.060","36,975,836","102.65%","1.28-4.41","2.86-3.09","2.94","7273701000","0.77","16.00","13.38B","13380000000","0.2","0.04","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","8.04B","8040000000","1.150","17,387,154","47.63%","0.74-1.27","1.13-1.15","1.15","6995373373","-","6.95","1.66B","1660000000","0.17","0.08","6.96%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","27.92B","27920000000","71.40","3,513","31.49%","51-96","71.4-72.5","72.4","390981110","1.57","17.78","49.83B","49830000000","4.7","4.00","5.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","22.37B","22370000000","4,585","1,428,316","10.46%","3,607-5,980","4,561-4,960","4,893","487891547","1.22","8.30","43.12B","43120000000","5.37","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","64.83B","64830000000","76.50","1,859,389","200%","24.2-76.5","67-76.5","67.5","847467400","-","-","-","-","-","0.90","1.18%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","38.85B","38850000000","23.45","10,525,021","57.38%","15.05-35.3","23.25-23.5","23.35","1656816000","1.26","13.29","20.19B","20190000000","1.76","0.80","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","19.98B","19980000000","139.00","595","-22.35%","132-220.5","135-139","135.5","143765244","1.19","10.38","8.8B","8800000000","13.29","8.4831","6.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","85.9B","85900000000","263.00","2,626","30.2%","190.5-417","255.5-264","254","326606050","0.6","393.60","3.28B","3280000000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","17.71B","17710000000","23.260","395,171","-10.88%","21.57-27.1","23.02-24.37","24.38","761288719","0.7","2.27","3.85B","3850000000","10.24","1.90","8.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","275.79B","275790000000","1,107.90","165,506","30.38%","840-1,448","1,102.7-1,169","1,150.05","248926046","0.49","103.11","27.03B","27030000000","10.9","2.50","0.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","17.75B","17750000000","34.35","13,429,006","18.86%","22.5-39.95","33.5-34.65","33.75","516621295","1.08","29.53","21.91B","21910000000","1.16","1.00","2.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","26.81B","26810000000","1,206","1,646,250","-13.05%","1,041-1,627","1,138-1,234","1,207","2222645076","2.7","2.01","4.92B","4920000000","1.74","74.70","6.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.64B","17640000000","4.410","2,712,702","63.33%","2.45-4.75","4.38-4.5","4.54","4000000000","1.23","5.44","15.6B","15600000000","0.81","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","47.19B","47190000000","28.05","3,370,374","-9.52%","27.55-34.5","27.9-28.15","28.05","1682472000","0.34","22.04","32.8B","32800000000","1.27","1.00","3.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","32.84B","32840000000","121.00","1,838","-30.66%","115.5-192.5","121-123","122","271364316","2.39","16.18","7.67B","7670000000","8.31","2.50","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","42.82B","42820000000","129.50","12,353","152.14%","46.53-173.5","124.5-131.5","127","330666400","1.36","14,050.63","7.27B","7270000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","160.51B","160510000000","1,536.00","830,002","152.01%","604.4-1,734.4","1,530-1,579.9","1,547.2","104500000","0.77","56.20","5.18B","5180000000","27.29","9.00","0.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","18.47B","18470000000","2.310","13,819,649","115.89%","0.98-3.05","2.29-2.34","2.31","7995763169","1.75","177.83","298.07M","298070000","0.01","0.03","1.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","21.98B","21980000000","51.30","6,748,327","24.81%","35.4-58.2","51.2-51.7","51.3","428496473","0.67","7.71","197.05B","197050000000","6.65","2.88","5.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","11.32T","1.132E+13","13,020.0","410,377","14.21%","9,000-17,000","13,020-13,790","13,460","869456283","-","19.13","16.31T","1.631E+13","680.43","500.00","3.84%","May 18, 2022","2022-05-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","20.8B","20800000000","5.86","3,811,633","-13.7%","4.84-8.45","5.41-5.95","5.53","3549571000","0.84","8.65","11.7B","11700000000","0.68","0.11","1.88%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","200.69B","200690000000","4,465.45","19,672","-12.22%","4,218.05-6,130","4,394.55-4,495","4,377.9","44942092","0.62","36.19","45.05B","45050000000","123.38","25.00","2.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.34B","6340000000","20.72","106,497","-13.74%","19.32-24.44","20.08-20.72","19.98","305748000","0.93","30.39","1.77B","1770000000","0.66","0.56","2.70%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","30.89B","30890000000","170.00","700,330","29.77%","119.5-181.5","170-172","172","181699567","0.75","13.55","42.67B","42670000000","12.55","8.80","4.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","29.8B","29800000000","59.00","925","-5.83%","55.47-68.7","58.8-59.6","58.7","505048747","1.24","8.06","550.8M","550800000","7.36","1.4958","2.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","902.09M","902090000","5.250","4,395,629","-80.99%","3.1-27.2","4.8-5.8","4.79","171825770","-","2.92","1.02B","1020000000","1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","38.25B","38250000000","27.720","141,502,921","101.02%","10.72-30.48","27.64-28.32","27.86","1379999999","1.22","3.01","142.12B","142120000000","10.22","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","123.69B","123690000000","443.95","3,470,717","81.2%","215.9-585.85","440.3-453.5","442.5","278611532","1.27","29.02","39.32B","39320000000","15.3","4.00","0.90%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","48.36B","48360000000","432.00","2,183,838","-8.86%","369-629","429-438","435.5","111947100","2.12","20.52","15.95B","15950000000","21.05","9.99","2.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","115.48B","115480000000","12.200","7,032,895","17.31%","9-13.3","12.2-12.62","12.2","9465964879","1.28","7.92","137.7B","137700000000","1.58","0.07","0.57%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.38T","1.38E+12","36,650","147,389","2.37%","32,950-96,500","35,750-36,650","36,400","37517915","0.82","60.77","1.85T","1.85E+12","771.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","294.75B","294750000000","1,031.95","553,334","80.16%","459.05-1,257.4","1,012.1-1,092","1,016.25","285619833","1.16","86.74","85.88B","85880000000","11.9","1.00","0.10%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","39.13B","39130000000","388.00","143","-33.83%","381-606.8","387-393","390.5","100859462","0.39","22.41","17.47B","17470000000","17.98","18.70","4.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","31.1B","31100000000","29.00","6,937,616","21.09%","23.55-44.85","28.95-29.4","28.9","1072297426","1.26","6.00","71.76B","71760000000","4.83","2.20","3.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","124.03B","124030000000","1,604.90","106,641","35.43%","1,165-1,985","1,560.5-1,643.15","1,563.65","77282097","0.2","30.94","23.28B","23280000000","51.88","16.50","1.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","41.86B","41860000000","27.25","8,776,382","-41.4%","24.2-50.5","27-28","28","1535999998","0.53","2.71","118.28B","118280000000","10.32","4.15","15.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","24.07B","24070000000","26.55","7,464,534","10.17%","23.5-36.15","26.55-26.85","26.75","906620000","1.14","3.44","21.92B","21920000000","7.72","0.10","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","21.95B","21950000000","8.660","126,444,441","43.14%","4.91-11.37","8.46-8.69","8.46","2534399999","1","3.93","28.72B","28720000000","2.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","32.05B","32050000000","74.40","907,143","13.24%","63.3-91.9","74.4-75.8","75.2","430761675","0.67","12.61","14.31B","14310000000","5.9","6.00","4.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","96.82B","96820000000","60.65","13,126,496","20.34%","41.65-68.3","58.85-61.2","58.95","1596435942","1.54","-","5.35B","5350000000","-0.55","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","9.4B","9400000000","4.97","3,970,580","-19.84%","4.2-8.19","4.83-5.06","5.06","1891539661","0.85","3.85","11.66B","11660000000","1.26","0.32","6.24%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","38.24B","38240000000","34.50","2,280,003","5.67%","32.45-51.5","34.5-35.05","34.7","1108274522","0.66","8.95","44.13B","44130000000","3.85","1.80","5.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","13.03B","13030000000","3.340","42,790,720","-24.09%","2.11-4.51","2.95-3.4","3.03","3901998323","1.39","7.16","21.17B","21170000000","0.48","0.324","5.39%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","13.3B","13300000000","5.73","3,183,680","-23.7%","4.97-8.68","5.63-5.81","5.8","2320366422","0.31","14.65","2.82B","2820000000","0.4","0.12","1.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","43.37B","43370000000","80.20","20,114,005","46.08%","38.65-88.7","76.7-80.2","78","540764000","0.15","17.67","24.83B","24830000000","4.54","1.50","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","932.16M","932160000","0.5600","-","16.18%","0.418-0.625","0.555-0.56","0.555","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","53.3B","53300000000","6.000","144,701,342","55.44%","3.4-7.2","5.95-6.05","6.05","8882530974","1.23","23.98","9.32B","9320000000","0.25","0.18","3.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.31B","11310000000","68.20","228","6.07%","60.5-81.9","67.4-68.2","67.5","165840000","0.76","9.66","4.92B","4920000000","7.14","4.50","6.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","34.21B","34210000000","21.20","3,336,198","46.71%","14.3-26.4","21.1-21.3","21.1","1613729291","1.18","8.87","43.26B","43260000000","2.39","1.40","5.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","21.63B","21630000000","117.00","2,414,145","5.88%","89.6-162.5","115.5-118.5","118","184906000","1.32","25.39","3.61B","3610000000","4.61","4.00","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","158.69B","158690000000","4,870.00","6,467","-10.85%","4,750-6,275","4,851.7-5,025","4,933.85","32585217","0.28","55.56","21.09B","21090000000","87.65","119.00","2.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1994-0.2041","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.86B","3860000000","33.45","72,451","13.62%","17.67-34.53","33.27-33.69","33.56","115418131","-","8.62","2.25B","2250000000","4.1","1.349","4.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","137.86B","137860000000","1,554.05","75,660","32.45%","1,061.5-1,785.4","1,493.75-1,586.45","1,501.35","88707803","-","27.04","18.23B","18230000000","57.46","85.00","5.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","21.96B","21960000000","76.30","896,010","11.71%","64.3-83.5","75.4-76.8","75.9","287785879","0.67","11.52","20.59B","20590000000","6.62","3.60","4.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.31B","6310000000","0.710","25,287,804","22.41%","0.5-1.01","0.69-0.71","0.7","8888196758","0.52","6.18","3.91B","3910000000","0.11","0.03","4.23%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","33.03B","33030000000","3.910","355,350,438","51.61%","2.01-4.38","3.85-3.91","3.89","8447051284","1.28","3.13","56.97B","56970000000","1.24","0.12","1.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","83.87B","83870000000","566.70","360,286","-21.27%","527.4-989.9","560-589.3","579","147990557","1.55","81.94","129.04B","129040000000","6.89","11.00","1.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","33.94B","33940000000","61.30","599,826","19.49%","51.7-77.5","61.1-62","61.5","553620342","1.15","8.30","32.72B","32720000000","7.38","7.00","8.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7.66B","7660000000","23.51","2,201,946","-16.42%","19.42-28.66","22.85-23.58","22.97","327389618","0.6","3.69","2.15B","2150000000","6.38","2.60","10.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","72.75B","72750000000","161.10","14,855,494","-25.16%","130.2-313.7","158.55-162","156.9","451571504","2.36","6.28","91.73B","91730000000","25.67","9.00","5.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","42.68B","42680000000","3.880","70,790,725","28.48%","2.8-4.44","3.76-3.9","3.78","11000000000","0.5","9.89","11.74B","11740000000","0.38","0.20","5.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","17.83B","17830000000","8.79","6,035,653","37.34%","5.06-12.6","8.44-8.88","8.61","2028277588","1.54","19.23","18.29B","18290000000","0.47","0.15","1.59%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","161.33B","161330000000","1,210.70","572,258","13.2%","763.02-1,511","1,205-1,224.95","1,198.55","133251060","-","77.51","9.08B","9080000000","15.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","28.51B","28510000000","112.10","559,054","55.22%","59.45-122.5","112.1-115.7","111.9","254370781","0.83","12.53","21.93B","21930000000","8.93","2.36","2.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","10.18B","10180000000","2,820","716,760","-2.73%","2,685-3,725","2,768-2,870","2,818","360943000","1.16","8.98","61.16B","61160000000","3.11","0.47","1.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","66.69B","66690000000","3,900.90","36,239","13.94%","2,764.65-5,550","3,880.1-3,994.75","3,974.85","17096769","0.83","255.52","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","9.96B","9960000000","47.91","1,815,916","19.18%","36.65-56.76","47-49.46","47.85","207796978","0.05","9.55","4.36B","4360000000","5.02","0.97","3.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","10.94B","10940000000","3.09","5,866,303","-39.05%","2.55-5.84","2.9-3.09","2.95","3541372224","0.92","15.51","6.78B","6780000000","0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","96.76B","96760000000","155.95","549,069","26.13%","120.3-244.5","154.5-162.05","153.4","620476905","0.83","11.31","43.02B","43020000000","13.79","2.00","1.28%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","62.55B","62550000000","149.00","14,697,078","234.83%","44.25-175","146.5-155","148.5","419765268","1.3","21.10","41.46B","41460000000","7.06","5.00","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","44.81B","44810000000","117.00","2,695,597","-12.46%","103.41-170.5","113.5-118","116","382957218","1","12.85","30.61B","30610000000","9.11","4.76","4.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","119.21B","119210000000","860.00","139,769","19.08%","681.5-1,264.65","834.65-863.15","824.9","138614020","0.79","38.44","26.23B","26230000000","22.37","5.50","0.64%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","173.16B","173160000000","416.05","2,157,192","93.24%","209.8-484.95","402.6-425.95","402.2","416207852","1.3","10.06","144.02B","144020000000","41.57","9.00","2.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","94.65B","94650000000","982.75","125,231","9.36%","758-1,134","978.25-1,004.7","980.4","96313888","1.26","59.19","54.1B","54100000000","16.6","4.00","0.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.46B","5460000000","3.730","1,270,164","-3.62%","3.5-4.8","3.73-3.78","3.74","1464100000","0.92","30.46","7.49B","7490000000","0.12","0.13","3.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","157.32B","157320000000","584.75","2,109,907","271.62%","153.85-801","581.55-600.5","576.75","269043560","-","64.49","23.21B","23210000000","9.07","2.75","0.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","69.32B","69320000000","86.90","5,954,508","87.28%","44.75-101","85.7-87.9","84.9","797644754","0.71","8.90","447.9B","447900000000","9.76","3.2027","3.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","91.75B","91750000000","821.45","498,372","74.85%","432.8-1,024","809.3-862.75","804.4","111695680","1.26","132.25","37.6B","37600000000","6.21","1.00","0.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.34B","1340000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","209.66B","209660000000","2,873.55","39,194","47.84%","1,741-3,498","2,850-2,899.9","2,838.2","72963011","0.61","44.95","23.01B","23010000000","63.93","46.00","1.60%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.84B","4840000000","2.764","5,918,150","11%","1.98-3.862","2.714-2.83","2.747","1752549394","1.28","-","23.35B","23350000000","-1.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","14.96B","14960000000","4,278","623,860","-15.03%","4,002-5,700","4,235-4,453","4,348","349799102","0.92","8.77","4.26B","4260000000","4.88","470.00","10.99%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","403.77B","403770000000","405.0","484,770","-0.25%","381-439","394-405","405","996965004","0.49","7.26","695.4B","695400000000","58.23","15.00","3.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","80.63B","80630000000","107.00","1,197,140","-13.01%","102.5-127","107-111","107","753538887","1.21","14.81","21.37B","21370000000","7.43","2.00","1.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","20.07B","20070000000","9,585","342,959","39.4%","6,700-10,699","9,174-9,718","9,228","209400000","0.99","2.56","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","28.92B","28920000000","63.20","2,248","2.22%","46.99-75.3","59.3-63.8","60.1","457572445","1.68","-","1.74B","1740000000","-4.9","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","806.57B","806570000000","52,700","103,745","-","31,100-323,100","52,500-55,400","52,500","15304932","-","-","-","-","-","330.00","0.63%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","124.67B","124670000000","3,700.00","87,350","13.7%","2,683.6-3,924.75","3,635.35-3,823.05","3,617.25","33693731","0.51","100.95","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","11.42B","11420000000","462","3,483,930","16.96%","371-506","453-468","457","2472000000","1.56","8.09","49.72B","49720000000","0.56","0.15","3.25%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","28.16B","28160000000","34.10","7,484,755","27.48%","26.4-43.9","34.1-34.75","34.6","825709978","1.43","7.19","32.53B","32530000000","4.74","2.40","1.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","21.8B","21800000000","37.140","1,323,138","-12.18%","33.31-46.6","36.9-38.22","37.83","587073323","0.89","13.72","3.92B","3920000000","2.71","2.02","4.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","1.17T","1.17E+12","45,500","610,750","170.83%","15,950-98,400","42,500-45,500","42,550","25810291","0.15","16.00","229.39B","229390000000","2,036.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","115.41B","115410000000","2,360.00","22,665","27.97%","1,751-4,064","2,350-2,425.3","2,378.5","48903470","-","42.74","8.66B","8660000000","55.53","38.59","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","10.77B","10770000000","11.11","2,757,113","26.11%","8.2-18.69","10.67-11.4","10.83","968987970","-","25.11","2.82B","2820000000","0.44","0.1961","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","39.5B","39500000000","39.80","3,094,941","-5.46%","35.7-48.3","39.55-40","39.6","992473000","1.11","8.38","81.8B","81800000000","4.75","1.00","2.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","22.59B","22590000000","57.60","249,325","-7.4%","46.7-63","57.6-60.6","59","392196637","0.41","13.53","10.48B","10480000000","4.26","2.00","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","29.1B","29100000000","32.00","715,759","-20.3%","29.4-51.5","31.05-32","31.1","909410000","0.51","17.26","34.84B","34840000000","1.85","1.00","3.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","337.35B","337350000000","3,071.05","105,577","431.69%","565.8-3,198.9","2,950-3,071.05","2,924.85","109850000","-","73.19","37.24B","37240000000","41.89","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.56B","2560000000","3.60","3,881,274","-33.58%","2.67-6.25","3.58-3.74","3.71","711317121","0.28","36.12","623.55M","623550000","0.1","0.02","0.42%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","27.01B","27010000000","27.85","3,464,206","8.79%","22.1-32.9","27.65-28.55","27.7","969998962","1.13","7.96","24.62B","24620000000","3.5","0.10","0.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.31B","5310000000","208.00","8,393","-31.69%","201-317.5","206-211","208.5","25530098","0.6","10.56","7.75B","7750000000","19.75","31.60","11.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","102.79B","102790000000","764.00","454,379","13.47%","577.45-892","757.7-779.25","761.8","134535753","2.07","31.64","17.66B","17660000000","24.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","16.56B","16560000000","2,133","1,163,853","12.98%","1,791-2,392","2,100-2,150","2,145","776573375","0.45","8.08","1.46B","1460000000","2.62","1.59","7.45%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","791.73M","791730000","10.38","633,093","-74.1%","7.49-42","9.01-10.71","9.04","76274999","0.9","26.30","582.83M","582830000","0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","200.29B","200290000000","1,948.65","37,668","37.07%","1,373-2,184","1,877.25-1,969.95","1,864.45","102782050","0.58","63.29","17.96B","17960000000","30.79","6.00","0.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","75.88B","75880000000","3,842.00","22,261","40.13%","2,493-4,848.8","3,728.05-3,881.6","3,813.7","19749454","0.94","595.15","15.59B","15590000000","6.46","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","34.86B","34860000000","41.85","6,981,985","3.59%","34.55-49.3","41.55-42.45","41.7","833093904","0.43","71.91","8.88B","8880000000","0.58","0.60","2.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","47.42B","47420000000","1.669","3,950,537","-0.65%","1.548-1.92","1.646-1.68","1.66","28412474588","0.85","21.55","2.53B","2530000000","0.08","0.06","3.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","39.42B","39420000000","78.85","5,728,747","133.84%","27.24-99.7","78.85-80.85","80.35","499999998","1.08","12.24","29.68B","29680000000","6.56","6.40","8.12%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.09T","1.09E+12","17,350","283,342","70.94%","9,520-49,200","16,600-17,350","17,050","62627156","0.73","605.00","22.7B","22700000000","-583.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.72B","18720000000","118.50","450,930","-7.42%","108-151.5","118-120.5","119","157990779","1.26","9.70","16.6B","16600000000","12.22","9.00","6.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","6.39B","6390000000","11.52","2,658,089","-70.07%","9.42-41.81","11.17-11.77","11.33","555114291","-","7.55","1.77B","1770000000","1.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","67.06B","67060000000","316.05","212,548","-2.99%","263.5-408","314.85-319.95","316.95","212185502","0.8","47.73","24.97B","24970000000","6.62","2.00","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","8.81B","8810000000","16.34","1,011,354","-13.27%","13.62-23.4","15.8-16.7","16.44","539344074","0.87","7.26","8.18B","8180000000","2.31","2.08","12.73%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.62B","4620000000","1.350","1,375,540","-10%","1.33-1.57","1.33-1.36","1.34","3424807700","0.23","43.23","472.35M","472350000","0.03","0.0443","3.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","33.34B","33340000000","22.90","1,446,233","16.18%","19.76-29.57","22.6-22.9","22.55","1455831343","0.91","8.09","11.61B","11610000000","2.83","1.89","6.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","12.43B","12430000000","34.40","9,343,162","43.33%","17.63-43.5","34.4-35.56","35.1","361233919","0.83","24.13","7.91B","7910000000","1.64","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","7.21B","7210000000","6.40","2,280,868","-58.44%","5.5-16.42","6.2-6.48","6.33","1126124500","1.06","2.60","82.38B","82380000000","2.45","0.41","6.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","20.3B","20300000000","34.50","5,285,011","31.43%","23.4-47.55","33.45-34.5","33.65","588434923","1.54","20.40","7.76B","7760000000","1.69","0.53","1.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","7.48B","7480000000","6.33","2,760,702","-59%","5.9-17.46","6.2-6.5","6.56","1181985760","1.75","5.75","22B","22000000000","1.13","0.05","0.79%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.83B","1830000000","16.09","256,064","12.52%","12.06-21.2","15.67-16.28","15.8","639413408","1.32","3.92","1.54B","1540000000","3.87","1.43","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","43.21B","43210000000","106.80","1,005,855","-8.07%","89.09-117.99","105.65-110.14","108.52","404575886","1.04","11.29","68.58B","68580000000","9.46","4.00","3.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","14.75B","14750000000","4.31","6,022,191","-12.04%","3.33-5.39","4.14-4.41","4.3","3423359841","1.09","2.43","64.44B","64440000000","1.81","0.37","8.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","8.01B","8010000000","80.43","1,087,428","10.44%","63.39-101.84","80.34-82.05","80.94","99590389","1.05","23.76","2.92B","2920000000","3.39","0.927","1.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","85.73B","85730000000","125.65","5,016,141","12.69%","105.5-242.85","125.35-127.85","125.45","682271348","1.37","19.28","58.4B","58400000000","6.52","3.50","2.79%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","4.93B","4930000000","1.380","3,164,334","-20.69%","1.36-1.79","1.38-1.46","1.44","3575438302","0.29","25.67","399.53M","399530000","0.06","0.0603","4.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.24T","8.24E+12","5,970.0","398,783","23.09%","4,860-6,950","5,970-6,130","6,130","1379676592","-","16.17","9.82T","9.82E+12","369.11","281.20","4.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (AFEJ) - Investing.com","11.6B","11600000000","10,989","167,143","8.47%","9,082-12,700","10,989-11,798","11,646","105517780","0.66","9.77","38.9B","38900000000","11.04","685.00","6.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","103.47B","103470000000","402.45","262,038","-11.7%","367.8-550","400.1-407.9","400.3","257088370","1.09","24.98","138.28B","138280000000","16.11","4.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.27B","15270000000","39.75","133,073","4.74%","36.85-40","39.65-39.9","39.7","384238605","0.33","16.21","7.41B","7410000000","2.45","2.00","5.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","24.79B","24790000000","114.50","4,662,417","5.53%","83.6-139","113.5-116","115.5","216493000","0.57","14.15","38.24B","38240000000","8.09","6.80","5.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","399.16B","399160000000","390","2,583,610","-3.23%","333-447","389-390","389","1023478602","1.06","33.45","225.16M","225160000","0.01","0.02","4.10%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","26.93B","26930000000","116.00","672,645","8.41%","100.5-130.5","116-117.5","117","232150000","0.83","24.55","7.98B","7980000000","4.72","4.00","2.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","20.15B","20150000000","20.080","1,818,562","-3.28%","16.8-22.3","19.27-21","19.32","1003437333","0.58","14.50","15.46B","15460000000","1.38","0.3817","1.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","15.26B","15260000000","64.60","982,952","11.57%","51-69.4","63.5-64.6","63.6","236216000","0.56","12.89","5.61B","5610000000","5.01","3.30","5.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","6.05B","6050000000","3.00","6,121,908","-63.94%","2.16-10.5","2.75-3.1","3.21","2017110233","-","9.28","2.54B","2540000000","0.33","0.08","2.43%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.7B","5700000000","3.680","2,381,045","36.8%","2.32-3.75","3.59-3.7","3.69","1548105929","0.97","10.97","1.34B","1340000000","0.34","0.1409","3.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","241.64B","241640000000","237","5,105,094","18.5%","198-239","236-238","236","1019585724","1.11","41.87","49.49M","49490000","0.01","0.00","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","100.47B","100470000000","19.600","3,648,477","8.29%","15.32-20","19.04-19.6","19.6","5125946585","1.14","14.17","36.28B","36280000000","1.38","0.50","2.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","225.45B","225450000000","2,002.00","122,689","48.07%","1,270-2,174.8","1,962.1-2,026.1","1,950.7","112614860","0.54","71.40","57.11B","57110000000","28.17","7.00","0.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.35B","5350000000","1.510","3,122,532","-1.95%","1.42-1.78","1.5-1.532","1.5","3540862500","1.17","16.41","2.04B","2040000000","0.09","0.055","3.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","50.03B","50030000000","15.15","3,257,756","50.52%","10.06-15.4","14.9-15.4","14.85","3302419480","0.44","12.31","11.32B","11320000000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","25.21B","25210000000","109.00","2,105,688","-2.24%","95.4-144","107.5-110.5","107.5","231278853","0.18","18.34","9.27B","9270000000","5.94","2.98","2.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","10.2B","10200000000","4.40","12,490,346","-47.43%","3.27-11.86","3.92-4.6","4.25","2317728500","1.13","20.04","3.35B","3350000000","0.24","0.08","1.82%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","52.14B","52140000000","61.70","10,974,600","63.66%","37.15-96.4","61.5-62.9","63.4","845056000","1.46","10.67","14.01B","14010000000","5.78","3.00","1.94%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.8B","22800000000","38.70","527,405","1.04%","36.3-40.85","37.8-38.8","37.8","589048595","0.3","25.42","6.41B","6410000000","1.52","1.75","4.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.19B","1190000000","4.210","1,119,230","-48.91%","2.68-10.37","4.15-4.37","4.18","283376356","0.96","3.38","1.49B","1490000000","1.33","0.205","4.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","15.21B","15210000000","1.630","47,657,395","-29.44%","1.27-3.95","1.54-1.66","1.6","9329999206","1.55","13.72","4.07B","4070000000","0.12","0.02","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.78B","7780000000","26.56","745,872","6.8%","23.09-28.53","26.17-26.56","26.47","293037089","0.66","3.83","5.23B","5230000000","6.94","0.33","1.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.52B","3520000000","9.45","2,286,384","-50.55%","8.74-20.85","9.16-9.53","9.21","372555324","1.52","4.08","15.13B","15130000000","2.31","0.44","4.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","21.63B","21630000000","15.00","20,844,045","15.83%","11.35-18.8","14.6-15","14.7","1441996211","1.35","-","138.91B","138910000000","-0.09","0.29","1.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","7.53B","7530000000","8.03","3,503,225","-35.35%","6.12-28.7","7.6-8.09","8.05","938005020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","33.33B","33330000000","114.00","7,814,675","-5.39%","91.1-144","114-117","117","292398353","1.48","9.04","65.72B","65720000000","12.61","6.00","2.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","3.96","4,338,889","-8.33%","3.74-4.62","3.9-3.96","3.92","8400000000","-","-","-","-","-","0.25","6.31%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.46B","2460000000","1.710","1,000,111","-22.97%","1.71-2.23","1.71-1.8","1.76","1437178954","0.55","17,600.00","1.26B","1260000000","0","0.015","0.88%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","97.56B","97560000000","73.60","2,632,929","21.01%","57.72-102.45","73.3-75.4","74.5","1325570430","1.35","7.10","132.26B","132260000000","10.37","4.50","6.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","132.7B","132700000000","523.30","306,988","8.32%","425.7-590","520-543","524.6","254564956","-","29.91","12.16B","12160000000","17.49","4.00","0.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.04T","1.04E+12","34,600","177,584","79.27%","18,250-55,300","34,050-35,100","34,600","30086889","1.43","86.28","316.59B","316590000000","780.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","41.98B","41980000000","40.70","4,884","57.14%","25.75-45.35","39.85-40.8","39.85","1031500000","0.56","13.35","19.51B","19510000000","2.98","0.20","0.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","39.23B","39230000000","45.00","3,771,392","23.29%","32.25-56.5","43.5-45","43.75","871869508","0.89","19.62","14.14B","14140000000","2.23","1.38","3.07%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","248.6M","248600000","226.00","1,140,414","-12.06%","220-270","225-227","-","1100000000","-","19.20","61.92M","61920000","0.01","0.021","9.29%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","13.62B","13620000000","4.31","10,403,721","13.72%","3.73-7.29","4.06-4.72","4.86","3159895343","0.85","10.34","24.39B","24390000000","0.42","0.15","3.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","12.71T","1.271E+13","770","42,882,590","-21.32%","650-1,005","765-805","795","16508568358","2.31","33.77","5.56T","5.56E+12","24.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","4.91B","4910000000","3.920","5,129,998","-24.76%","2.81-7.6","3.8-3.96","3.92","1252135150","-","34.60","402.21M","402210000","0.11","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","6.56B","6560000000","6.04","2,324,348","-28.86%","4.3-11","5.56-6.04","5.59","1085703000","0.65","6.39","6.43B","6430000000","0.93","0.22","3.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","28.27T","2.827E+13","2,650","14,460,466","19.91%","1,980-3,370","2,640-2,700","2,640","10668186976","1.09","21.88","26.75T","2.675E+13","120.75","31.70","1.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","100.33B","100330000000","3.150","18,568,377","-8.96%","2.6-3.76","3.09-3.15","3.15","31850400872","1.14","9.57","46.99B","46990000000","0.32","0.0425","1.35%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","548.32M","548320000","2,731.00","313,579","141.04%","1,092-2,870","2,600-2,749","-","200775750","-","34.50","31.01M","31010000","0.08","0.065","2.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","24.34T","2.434E+13","79","523,806,493","-2.47%","74-170","78-80","79","308106549751","2.08","-","10.46T","1.046E+13","-1.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","12.17B","12170000000","2.640","6,943,539","30.05%","1.74-3.58","2.37-2.64","2.37","4610000000","0.43","6.02","14.17B","14170000000","0.45","0.10","3.66%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","21.88B","21880000000","110.00","1,374","-26.17%","93.4-156","108-111","108.5","198948000","1.55","-","96.14M","96140000","-6.5","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","111,889","27.27%","1.07-1.47","1.4-1.4","1.4","6050000000","1.11","-","3.41B","3410000000","-0.1","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","33.8B","33800000000","44.00","2,526,484","21.21%","35.05-45.8","44-45.35","44.8","768101674","0.59","20.46","70.54B","70540000000","2.15","2.30","4.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.57T","1.57E+12","1,655.00","872,939.06","-9.41%","1,374.03-1,880","1,655-1,722","1,720","946570604","0.58","10.13","2.73T","2.73E+12","163.43","328.90","19.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","26.57B","26570000000","117.50","2,034,219","31.58%","80.5-151.5","117-120","119","226168200","1.01","13.12","7.13B","7130000000","8.95","8.12","3.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","4.98B","4980000000","4.46","4,258,078","-60.25%","3.5-16.28","4.3-4.5","4.54","1115700000","0.12","15.74","1.23B","1230000000","0.29","0.04","0.90%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","31.52B","31520000000","3,665","793,161","57.36%","2,165-3,900","3,531-3,681","3,593","860084483","0.18","40.64","28.41B","28410000000","0.9","50.5888","1.38%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","25.07B","25070000000","21.80","11,480,624","14.74%","16.6-23","21.3-21.8","21.5","1150000000","1.76","17.61","5.1B","5100000000","1.22","0.40","1.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","27.45B","27450000000","10,422","311,248","78.12%","5,264-10,969","10,259-10,478","10,478","263405000","0.93","27.51","97.96B","97960000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","80.43B","80430000000","774.05","144,987","64.48%","458-1,024.9","765.05-783.3","757.1","103908181","1.53","22.55","51.65B","51650000000","34.49","18.00","2.31%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","73.86B","73860000000","6.800","12,026,418","-2.86%","5.29-8.05","6.7-6.95","6.8","10861125857","1.05","-","21.97B","21970000000","-0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","22.23B","22230000000","13.70","1,400,624","23.98%","10.8-14.6","13.3-13.7","13.35","1622671147","0.67","14.63","12.51B","12510000000","0.94","0.50","2.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.9B","9900000000","11,572","157,934","-1.09%","9,841-12,541","11,572-11,837","11,837","85522001","0.4","13.24","3.7B","3700000000","8.66","754.00","6.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","7.16B","7160000000","4,493","114,434","-10.05%","4,023-5,779","4,350-4,550","4,426","159436372","0.41","9.32","9.58B","9580000000","4.81","277.00","6.17%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","877.11B","877110000000","1,186.00","598,471.48","3.86%","1,088.52-1,485","1,175-1,192","1,173","739550000","0.73","8.97","836.71B","836710000000","132.27","53.40","4.50%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.22B","6220000000","12.04","1,612,021","-7.67%","11.41-16.48","11.72-12.04","11.85","516787094","0.47","16.71","1.84B","1840000000","0.72","0.3282","2.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","88.97B","88970000000","628.90","588,141","67.15%","304.6-696","601.65-652","628.15","141473441","1.42","176.09","11.76B","11760000000","3.57","2.50","0.40%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.02B","3020000000","1.85","1,044,469","-4.15%","1.79-1.99","1.83-1.85","1.85","1634524115","-0.03","13.41","246.2M","246200000","0.14","0.0949","5.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","412.91M","412910000","7.69","55,497","-49.31%","6.01-16","7-7.75","7.19","53694589","0.51","9.13","522.41M","522410000","0.84","0.68","8.84%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.56T","9.56E+12","27,990.0","57,599","-12.53%","27,110-33,250","27,990-28,480","28,390","341499908","-","5.42","10.43T","1.043E+13","5,161.76","2,260.00","8.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","122.03B","122030000000","1,062.30","204,034","15.33%","911.4-1,588.95","1,025-1,066","1,022.7","114874114","1.13","87.30","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","757.66M","757660000","11.64","365,837","-30.47%","7.97-16.69","11.64-12.2","11.88","65091021","2.16","-","322.85M","322850000","-1.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","625.15B","625150000000","59,100","71,364","-33.6%","53,000-199,500","56,700-59,500","58,000","10577784","1.66","17.72","285.59B","285590000000","3,335.77","500.00","0.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","28.98B","28980000000","48.95","6,438","6.53%","39.1-62.4","48.95-49.35","49.05","591931243","1.63","24.23","30.6B","30600000000","2.11","1.20","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","17.8B","17800000000","110.50","2,794,910","17.93%","91.9-143.5","110-112","112","161080124","1.15","10.04","7.18B","7180000000","11.01","9.00","5.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.72B","1720000000","8.040","1,203,403","58.01%","4.33-8.1","7.56-8.05","7.55","213488162","1.22","33.85","2.66B","2660000000","0.22","0.16","1.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","51.29B","51290000000","435.85","244,514","5.58%","385-816","430-450.85","442.4","117670066","0.99","11.85","52.44B","52440000000","36.77","3.75","0.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","21.34B","21340000000","115.00","1,329,498","-1.71%","80.2-139.5","112-115","111.5","185535038","0.86","18.38","15.54B","15540000000","6.26","2.93","2.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","10.01B","10010000000","107.40","451,898","72.39%","62.18-112.99","107.31-110.72","106.4","94402772","0.57","5.11","6.29B","6290000000","21.02","16.958","15.79%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","64.68B","64680000000","67.80","1,023,949","-24.12%","60.15-117.7","65.9-68.1","65.5","954055533","1.3","8.35","37.25B","37250000000","8.12","1.00","1.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.42B","18420000000","30.95","397,224","2.31%","27.4-35.7","30.8-30.95","30.95","595215735","0.92","11.95","24.8B","24800000000","2.59","0.60","1.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.75T","1.75E+12","11,687.00","326,598.45","7.01%","6,550-13,949.62","11,600-12,240","11,997","149448112","1","2.95","3.13T","3.13E+12","3,981.18","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","39.67B","39670000000","9.15","37,358,367","-0.54%","7.75-11.5","9.15-9.35","9.25","4335902125","2.01","8.45","172.48B","172480000000","1.09","0.1785","1.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","12.99B","12990000000","1,325","1,277,649","57.55%","802-1,386","1,293-1,325","1,280","980226628","0.86","7.76","3.41B","3410000000","1.71","141.6025","10.69%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.65T","1.65E+12","1.70","846,643,798.5","-34.48%","1.52-2.68","1.65-1.75","1.7","973517871202","1.21","41.92","1.01T","1.01E+12","0.04","0.0856","5.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","708.17B","708170000000","18,150","245,967","-9.25%","11,800-31,700","17,500-18,350","17,650","39017757","1.18","-","12.6B","12600000000","-1,188.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","75.18B","75180000000","189.00","1,173,952","-8.92%","170.05-318","186.4-193.25","184.85","397756785","1.55","38.24","56.47B","56470000000","4.98","2.00","1.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","18.36B","18360000000","102.00","643,797","-35.03%","91.6-191.5","97-103","98","180000000","1.58","14.53","20.08B","20080000000","7.02","4.00","3.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","12.38B","12380000000","1.63","8,104,504","-4.68%","1.31-2.25","1.57-1.64","1.62","7594345965","1.35","3.89","70.71B","70710000000","0.43","0.15","8.90%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","667.03M","667030000","16.97","350,015","-0.82%","12.87-24.97","15.69-16.99","15.66","39306323","1.86","9.68","835.57M","835570000","1.75","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","11.58B","11580000000","3,388","795,347","21.35%","2,397-3,903","3,215-3,388","3,208","341856641","1.25","204.10","4.04B","4040000000","0.29","3.37","11.89%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","28.04B","28040000000","13.90","2,226,481","8.59%","12-15.6","13.7-14","13.7","2188504922","-","-","-","-","-","0.96","6.91%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","884.7B","884700000000","15,000","763,590","1.35%","10,350-21,950","14,800-15,100","14,900","61437486","1.32","59.00","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.09B","1090000000","6.23","222,355","-8.11%","5.65-8.43","6.2-6.28","6.29","175205866","0.82","6.27","70.4M","70400000","0.94","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","130.46B","130460000000","886.30","170,624","31.51%","580-1,188","838.4-929","831.75","147194474","0.96","9.18","43.89B","43890000000","97.17","12.00","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","8.99B","8990000000","2.100","6,087,155","-24.19%","1.94-3.58","2.09-2.17","2.18","4280100000","1.08","3.81","17.86B","17860000000","0.56","0.34","15.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","8.36B","8360000000","2.99","1,501,083","-2.92%","2.45-3.69","2.87-2.99","2.91","2797223396","0.5","12.14","23.39B","23390000000","0.25","0.11","3.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.19T","1.19E+12","23,750","182,686","6.5%","20,750-33,300","23,600-23,900","23,650","50005551","-","23.46","1.15T","1.15E+12","280.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","119.17B","119170000000","980.75","325,809","74.37%","538-1,216.2","908.85-983","947.8","126943765","-","19.15","13.12B","13120000000","48.33","17.00","1.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","13.84B","13840000000","1.920","38,207,279","48.84%","0.7-3.84","1.88-2.03","1.94","7208386000","0.41","30.14","4.46B","4460000000","0.07","0.005","0.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","97.81B","97810000000","479.35","4,385,954","137.01%","197-515","475.25-489.8","485.5","204040000","0.55","21.81","45.86B","45860000000","21.98","2.50","0.52%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","50.35B","50350000000","5.13","2,244,560","1.99%","4-5.45","5.12-5.18","5.12","9814661700","0.44","4.77","7.09B","7090000000","1.08","0.61","11.89%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","21.93B","21930000000","49.45","5,713,954","8.21%","37.15-68.9","48.8-49.6","49","443393086","1.21","11.09","24.88B","24880000000","4.46","2.25","4.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","75.8B","75800000000","305.65","1,660,441","-2.41%","265.2-404.8","305-310.8","306.2","248005776","0.71","17.83","35.34B","35340000000","17.15","1.50","0.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","27.02B","27020000000","21.15","4,900,410","-13.14%","19.15-33.6","20.85-21.2","20.95","1277685727","1.86","11.51","56.61B","56610000000","1.84","1.20","2.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","23.68B","23680000000","52.00","5,148,272","-20.97%","47.4-66.7","51.6-52","51.8","455463324","1.27","8.90","-","-","4.59","3.0008","5.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.33T","1.33E+12","26,350","619,603","84.27%","13,700-26,750","24,700-26,750","24,400","51512444","-","39.81","942.97B","942970000000","661.82","300.00","1.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.09T","1.09E+12","18,250","94,569","-20.82%","17,050-26,300","18,050-18,450","18,450","59782793","0.65","23.00","484.8B","484800000000","872.72","330.00","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","39.45B","39450000000","414.00","191,462","30.6%","315.5-539","414-429","428.5","95297072","0.76","19.16","6.34B","6340000000","21.6","10.88","1.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","21.33B","21330000000","15.48","1,196,668","3.06%","11.5-17.5","14.68-15.56","15","1377820204","0.97","6.14","59.23B","59230000000","2.57","1.13","7.11%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","8.79B","8790000000","9.75","1,820,110","19.49%","7.52-12.61","9.06-9.97","9.11","901954478","0.71","14.64","2.34B","2340000000","0.67","0.3472","3.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","275.04B","275040000000","3,224.95","186,973","87.67%","1,526.85-3,361.95","3,185.65-3,309.95","3,192.4","85284223","1.25","53.99","21.12B","21120000000","59.47","3.50","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","35.06B","35060000000","98.60","2,215","45.86%","52.3-115.5","96-98.6","97.3","355585000","1.51","28.05","11.8B","11800000000","3.64","2.3984","2.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.12B","2120000000","21.45","152,965","47.02%","13.14-24.66","21.18-21.81","21.51","1383600000","0.73","3.66","1.41B","1410000000","5.5","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","6.04B","6040000000","5.18","3,162,125","-46.76%","4.17-19.12","4.69-5.28","5","1165533746","-","-","1.37B","1370000000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","106.75B","106750000000","1,603.80","48,668","13.27%","1,324.95-2,602","1,587-1,623","1,581.85","66562954","1.41","9.51","67.69B","67690000000","168.64","60.00","3.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","15.76B","15760000000","81.90","636,221","-37.24%","79.8-133","80.9-82.5","81.6","192485346","0.85","11.45","13.08B","13080000000","7.16","6.98","8.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","12.56B","12560000000","7.55","4,170,181","-22.96%","7.2-10.5","7.35-7.65","7.4","1663725149","0.52","11.60","4.63B","4630000000","0.64","0.42","5.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","31.46B","31460000000","93.10","1,248,158","-26.11%","86.5-137.5","93.1-94.2","93.8","337939800","1.63","7.24","132.38B","132380000000","12.86","5.00","4.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","21.92B","21920000000","12.20","1,357,739","-18.67%","11.7-15.6","12.2-12.5","12.3","1796423567","1.33","-","9.72B","9720000000","-0.59","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","21.61B","21610000000","198.50","580,250","13.43%","163.5-251.5","197.5-201","200.5","108888000","0.41","18.76","3.02B","3020000000","10.58","10.00","5.04%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.3T","1.3E+12","19,450","238,592","60.08%","12,050-200,000","19,300-19,950","19,400","66683440","1.43","10.59","1.24T","1.24E+12","1,576.24","540.00","2.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","15.9B","15900000000","3.59","3,851,347","-15.33%","3.15-5.25","3.45-3.59","3.45","4428000000","1.23","5.35","67.96B","67960000000","0.69","0.34","9.26%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","19.77B","19770000000","22.55","4,774,213","15.35%","18.5-27.85","22.45-22.95","22.5","876594000","1.05","21.95","27.48B","27480000000","1.03","0.70","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","993.53M","993530000","12.90","47,908","-10.04%","11.12-18.04","12.64-13.06","12.74","77017955","-","10.64","2.98B","2980000000","-","0.42","3.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","202.82B","202820000000","336.80","161,873","9.86%","274.95-364","333-350.98","349.67","593018182","-","49.07","17.18B","17180000000","6.95","18.65","5.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","5.87B","5870000000","1.39","7,475,127","-59.48%","1.06-3.71","1.34-1.45","1.41","4222133380","1.2","1.20","46.39B","46390000000","1.17","0.31","21.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","12.98B","12980000000","2.570","8,085,118","24.15%","1.83-2.95","2.53-2.64","2.58","5051837842","0.67","10.89","4.62B","4620000000","0.24","0.17","6.61%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.22B","6220000000","33.75","343","-42.01%","31.75-71.6","32.85-33.75","32.85","184191848","1.8","-","2.68B","2680000000","-2.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","82.79B","82790000000","520.15","671,959","93.58%","241.3-838.75","501.35-527.4","493.95","159281139","-","-","43.38B","43380000000","-","2.85","0.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","2.99B","2990000000","79.80","328,184","8.87%","71-87.7","78.7-79.9","78.8","37500000","-","23.35","1.3B","1300000000","3.42","3.75","4.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","4.33B","4330000000","19.74","90,275","-40.18%","18-34.08","19.06-19.8","19.49","219177943","1.97","183.52","8.15B","8150000000","0.11","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","22.11B","22110000000","82.20","1,445","-30.63%","79.4-128","81.2-83.3","81.3","268938699","0.96","13.64","19.82B","19820000000","6.42","5.0073","6.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","25.58B","25580000000","16.110","3,786,502","65.57%","8.97-16.99","15.68-16.29","15.83","1587593876","2.33","10.14","31.22B","31220000000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.74B","1740000000","15.10","125,313","21.38%","11.02-16.08","14.8-15.14","15.04","115506250","0.32","22.97","301.18M","301180000","0.66","0.1703","1.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","7.78B","7780000000","1.235","2,433,214","23.62%","0.907-1.33","1.205-1.25","1.227","6300000000","1.26","25.52","1.59B","1590000000","0.05","0.05","4.05%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5.04B","5040000000","1.240","3,462,752","13.76%","0.955-1.72","1.2-1.24","1.22","4068097666","1.56","32.62","3.76B","3760000000","0.04","0.0065","0.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","53.66B","53660000000","39.75","3,556,255","16.06%","26.75-40.25","37.5-40.25","37.5","1350000000","1.55","-","11.2B","11200000000","-1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","12.94B","12940000000","0.780","19,023,917","-36.59%","0.61-1.29","0.72-0.79","0.8","16586856827","1.14","2.81","19.19B","19190000000","0.28","0.10","12.40%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","575.25M","575250000","3.16","2,057,932","-72.18%","1.9-13.62","2.84-3.18","2.9","182041992","0.82","1.78","2.77B","2770000000","1.77","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","15.93T","1.593E+13","252","127,781,021","-28%","222-480","250-256","252","63214653385","1.85","3.78","5.91T","5.91E+12","66.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","17.65B","17650000000","81.50","669,083","-38.33%","77.3-134.13","81.5-82.9","82.8","216510000","1.01","17.39","36.18B","36180000000","4.69","4.00","6.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","70.44B","70440000000","41.25","7,071,813","54.21%","24.7-48","40.25-41.5","40.75","1707566000","1.25","21.78","47.67B","47670000000","1.87","0.56","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","16.82B","16820000000","14.750","213,325,136","101.23%","5.94-15.68","14.73-15.13","14.99","1140000000","1.52","4.44","14.76B","14760000000","3.38","0.88","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","102.57B","102570000000","2,195.05","19,168","16.22%","1,752.25-2,335.1","2,181-2,243.7","2,223.8","46728000","0.83","32.02","28.67B","28670000000","68.55","14.00","0.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","21.3B","21300000000","76.20","717,218","-28.79%","71.9-119.5","74-76.2","76.1","279517500","1.05","45.16","6.73B","6730000000","1.69","1.10","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","15.4B","15400000000","3.31","3,796,202","-18.47%","3.07-4.2","3.31-3.37","3.33","4651627466","0.54","13.87","3.34B","3340000000","0.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","92.32B","92320000000","32.200","1,737,939","-12.97%","31.2-44.7","32.2-34","32.2","2867086406","0.31","10.92","162.74B","162740000000","3.05","0.25","0.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","146.94B","146940000000","6,192.60","17,684","17.46%","4,825-7,500","6,177.5-6,347.7","6,198.5","23727934","0.74","43.85","42.13B","42130000000","141.21","40.00","0.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","6.94B","6940000000","2.74","4,507,778","-16.46%","2.31-3.46","2.65-2.78","2.68","2533639037","0.73","6.86","22.13B","22130000000","0.41","0.139","5.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","657.72M","657720000","0.0634","-","-6.76%","0.0495-0.0695","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","872.5M","872500000","9.10","112,471","-5.11%","7.98-10.64","8.72-9.1","8.92","95879606","0.95","392.58","941.02M","941020000","0.02","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","79.66B","79660000000","99.50","6,041,029","3.11%","85-102.5","99.5-100.5","100","800645624","0.67","11.80","10.53B","10530000000","8.47","7.15","7.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","45.45B","45450000000","47.580","433,871","50.71%","29.81-50.99","45.98-47.7","46.02","955208529","0.49","13.43","188.49B","188490000000","3.54","0.475","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","29.31B","29310000000","6.79","4,497,631","-29.27%","6.45-10.5","6.63-6.79","6.67","4317196399","1.26","-","12.65B","12650000000","-1.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","14.32B","14320000000","24.18","2,505,027","12.41%","18.78-37.68","23.36-24.18","23.36","592105263","0.65","12.95","39.3B","39300000000","1.8","1.8545","7.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","17.03B","17030000000","115.50","1,130","-12.83%","89-138.5","115-117","116.5","147480521","0.58","16.59","20.68B","20680000000","6.09","15.05","13.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","16.32B","16320000000","184.50","1,241,332","-56.07%","171.5-491.43","176-185","180","88468906","2.44","35.14","5.32B","5320000000","5.25","3.50","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.25","1,731,105","-2.34%","29.5-37.5","30.75-31.25","31.25","-","-","-","-","-","-","2.20","7.04%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","8.16B","8160000000","2.92","5,279,764","-25.13%","2.36-5.66","2.86-3.14","3.04","2795000000","0.52","10.26","6.54B","6540000000","0.29","0.09","3.04%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","29.89B","29890000000","114.00","4,608,694","55.74%","65.8-157.5","107-115.5","108.5","262206312","0.38","19.49","12.98B","12980000000","5.85","0.35","0.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","65.11B","65110000000","20.050","1,282,730","43.42%","13.8-28","19.2-20.05","20.05","3247238060","0.59","10.95","20.33B","20330000000","1.93","0.531","2.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","121.84B","121840000000","529.15","600,505","112%","233.05-540","481.6-540","479","230262643","1.4","135.31","28.48B","28480000000","3.91","1.20","0.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","33.55B","33550000000","8.00","26,640,858","14.29%","5-8.65","7.9-8.1","8.1","4193173544","1.93","515.92","5.47B","5470000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.34T","1.34E+12","5,520","224,271","7.18%","5,000-6,250","5,520-5,650","5,630","242968884","-","34.22","135.61B","135610000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","20.55B","20550000000","94.00","10,385,853","59.59%","59-117","92.6-94","93.2","218592535","1.77","14.12","5.69B","5690000000","6.66","1.50","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.43B","8430000000","10.22","2,059,043","11.98%","8.43-17.89","9.99-10.48","10.07","824757017","1.73","10.19","13.87B","13870000000","1","0.1907","1.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.46B","5460000000","4.21","3,228,909","-35.82%","3.5-11.66","4-4.24","4.07","1296676516","1.34","10.84","4.43B","4430000000","0.39","0.09","2.10%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.57B","1570000000","1.855","-","10.75%","1.305-1.95","1.855-1.855","1.855","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.97B","7970000000","2.95","1,514,935","-1.67%","2.42-3.34","2.89-2.98","2.9","2701341000","-","5.90","25.87B","25870000000","0.51","0.134","4.54%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","72.37B","72370000000","4,360.00","8,500","-32.62%","4,250-6,576","4,290-4,415.9","4,318.3","16599382","0.91","48.26","10.55B","10550000000","90.34","40.00","0.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","9.54B","9540000000","12.65","275,106","7.2%","10.61-17.5","12.32-12.82","12.59","754010400","0.63","11.57","6.48B","6480000000","1.12","0.31","2.40%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","23.72B","23720000000","201.50","780","-7.14%","188.5-350","198.5-202.5","201","117708000","0.75","13.22","8.72B","8720000000","15.09","8.8419","4.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","59.48B","59480000000","115.50","1,754,045","38.16%","76.7-129.5","113.5-116.5","115.5","515000407","0.54","18.94","17.96B","17960000000","6.1","4.20","3.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.55B","6550000000","21.68","218,879","-16.87%","19.78-26.16","21.5-22.38","21.42","302098000","0.77","26.34","1.98B","1980000000","0.81","0.81","3.74%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","76.63B","76630000000","432.00","433,968","27.6%","302.5-532.9","428.55-438.5","426.75","177386525","0.88","12.88","217.7B","217700000000","33.64","11.00","2.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.14B","2140000000","1.370","2,266,590","-24.23%","1.17-2.34","1.36-1.4","1.37","1562266936","1.19","14.54","2.15B","2150000000","0.1","0.04","3.12%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","6.08B","6080000000","12.00","351,560","14.29%","10.4-12.1","11.9-12","11.9","515000000","-","13.39","830.6M","830600000","0.9","0.8762","7.30%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","10.45B","10450000000","1.320","15,369,824","-42.36%","1.1-2.48","1.21-1.33","1.22","7915662048","1.29","6.99","7.82B","7820000000","0.19","0.03","1.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.95B","14950000000","4.35","4,558,288","-6.45%","3.17-4.7","4.33-4.35","4.35","3437770058","0.31","36.74","1.04B","1040000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","56.81B","56810000000","28.00","1,590,516","-14.5%","25.75-39.75","28-28.5","28.25","2029000000","0.59","29.37","17.57B","17570000000","0.96","0.50","1.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","6.68B","6680000000","4.140","4,238,423","-2.59%","3.22-6.15","4.07-4.24","4.16","1614215822","1.44","47.06","846.54M","846540000","0.07","0.015","0.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","72.57B","72570000000","1,423.00","661,220","-11.33%","1,165-2,135","1,408.55-1,433.95","1,412.8","50998369","0.46","49.94","3.57B","3570000000","28.56","27.60","1.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","18.32B","18320000000","43.60","225","-15.34%","42.35-65.2","42.75-43.6","42.9","420084199","0.33","13.25","3.52B","3520000000","3.29","1.20","2.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","10.87B","10870000000","17.55","3,526,543","-20.77%","16.05-24.75","17.55-17.8","17.7","619407175","1.35","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","8.2B","8200000000","69.80","1,705,810","131.43%","27-83.94","69.54-73.8","72.28","117411596","1.52","9.07","8.56B","8560000000","7.69","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","10.8B","10800000000","4.89","5,180,998","-34.89%","4.17-8.72","4.48-4.91","4.52","2209346079","-","14.24","15.88B","15880000000","0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","5.99B","5990000000","6.95","4,994,666","1.61%","4.89-9.99","6.81-7.12","6.91","862411304","1.23","22.05","1.53B","1530000000","0.32","0.2824","4.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","25.73B","25730000000","109.00","1,921,555","35.24%","71.2-115.5","108-110","109","236017941","0.79","10.36","67.64B","67640000000","10.52","4.31","3.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","32.99B","32990000000","29,222","46,108","22%","23,137-31,599","29,154-29,965","29,710","112900000","0.07","11.73","45.96B","45960000000","24.78","2,022.00","6.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","25.07B","25070000000","19.15","3,698,151","4.08%","18.5-32.3","19.05-19.25","19.1","1309192607","1.7","11.76","81.94B","81940000000","1.63","1.00","5.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","84.61B","84610000000","1,098.75","146,699","38.89%","790.1-1,650","1,080-1,132","1,104.1","77005347","1.32","15.76","73.3B","73300000000","69.72","10.00","0.91%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","27.41B","27410000000","12.02","292,710","-12.01%","11.54-16.2","11.9-12.2","11.9","2280388103","0.44","11.94","2.64B","2640000000","1","0.98","8.15%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","108.19B","108190000000","285.00","566,354","-5.55%","237.05-374.9","283.1-296.65","288.95","379598711","1.73","9.85","62.78B","62780000000","29.22","3.50","1.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","148.82B","148820000000","2,913.90","68,955","36.54%","2,123.6-4,749","2,877.45-2,964.95","2,903.5","51072447","1.18","54.64","14.99B","14990000000","52.96","6.00","0.35%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","6.36B","6360000000","4.60","5,198,840","17.95%","3.54-8.42","4.55-5","5.03","1383600162","-","12.98","3.66B","3660000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","680.67M","680670000","12.28","758,418","-73.48%","7.71-47.34","11.36-12.49","11.45","55429033","-","-","16.16M","16160000","-0.73","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","6.16B","6160000000","26.01","1,171,090","10.96%","20.85-35.08","23.72-26.32","24.78","236917769","-","20.58","1.47B","1470000000","1.26","0.328","1.26%","May 19, 2022","2022-05-19");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.67B","3670000000","828.00","2,320","17.78%","611-959","795-828","802","4437273","0.4","24.64","9.58B","9580000000","31.06","10.00","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","8.23B","8230000000","1.030","13,370,623","-11.97%","0.87-1.48","0.98-1.05","1","7993000000","1.07","18.73","107.97B","107970000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","65.12B","65120000000","409.00","139,829","-42.62%","391.55-925","406.05-419.35","405.45","159205999","1.78","12.30","61.82B","61820000000","33.12","5.00","1.23%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","22.54B","22540000000","42.65","1,449,846","-11.51%","37.9-54","42.2-42.65","42.25","528441352","1.29","5.96","55.82B","55820000000","7.15","2.20","5.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.58T","1.58E+12","21,250","458,331","31.99%","14,650-29,300","20,450-21,400","21,200","74289108","1.57","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","557.47B","557470000000","25,000","185,848","-15.25%","22,150-108,800","24,150-25,550","24,500","22298866","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","215.14B","215140000000","728.65","331,462","52.47%","470.9-994.7","714.35-785.8","713.9","295259959","0.46","18.51","2.22T","2.22E+12","39.37","1.00","0.14%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","3.99B","3990000000","9.04","562,216","49.67%","5.95-10.83","9.03-9.38","9.33","441442578","1.32","-","20B","20000000000","-2.12","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","14.64B","14640000000","87.20","1,278,390","-6.03%","78.1-119","85.2-87.2","85.3","167877000","0.45","10.23","5.87B","5870000000","8.52","7.00","6.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","14.55B","14550000000","345","7,879,511","60.47%","145-579","344-366","357","4218035772","0.88","-","166.71B","166710000000","-3.88","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.55B","13550000000","48.40","1,959,798","2.87%","37.85-52.9","48.4-49.65","49.35","280000000","1.37","11.92","28.05B","28050000000","4.06","3.00","5.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","969.78B","969780000000","3,211.00","361,728.67","-11.31%","2,510.79-5,574","3,211-3,549","3,301","302017113","1.17","12.93","2.43T","2.43E+12","248.25","839.00","23.96%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","49.4B","49400000000","55.00","1,295,688","-34.64%","50.4-100.9","54.35-55.7","53.8","898198685","1.89","6.41","81.15B","81150000000","8.59","0.55","1.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.45B","11450000000","43.00","132,863","-2.27%","41.8-45.7","42.95-43.15","43","266364924","0.06","15.88","7.94B","7940000000","2.71","2.00","4.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","58.68B","58680000000","430.70","250,735","-4.44%","410-674.85","426.2-436.3","426.6","136245630","1.46","28.33","48.02B","48020000000","15.19","6.25","1.45%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","12.33B","12330000000","9.19","4,744,295","-1.06%","8.27-13.61","9.16-9.23","9.19","1341679745","1.32","-","29.46B","29460000000","-0.58","0.09","1.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.5B","2500000000","97.00","34,138","-16.67%","81-144","95-99.5","97","25750000","0.56","21.49","208.75M","208750000","4.51","3.94","4.06%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","48T","48000000000000","9,600","6,293,157","3.23%","6,425-10,850","9,450-9,725","9,700","5000000000","0.65","657.18","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.52B","5520000000","20.82","1,388,859","-22.37%","17.72-32.78","19.49-20.82","19.86","265129187","1.21","33.65","877.65M","877650000","0.62","0.23","1.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","30.13B","30130000000","19.94","1,455,356","-10.3%","17.01-22.67","19.66-19.98","19.9","1511205519","0.8","5.09","5.2B","5200000000","0.78","1.0916","5.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","21.05B","21050000000","38.80","1,082,605","11.87%","31-42.75","37.8-38.8","37.95","542479100","0.88","4.59","32.48B","32480000000","8.45","1.98","5.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","19.86B","19860000000","80.10","271,146","-8.77%","80-92.2","80.1-82","81.8","247983000","0.35","16.39","29.53B","29530000000","4.89","5.00","6.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","6.67B","6670000000","0.790","5,652,193","-20.2%","0.73-1.11","0.78-0.82","0.82","8446331365","0.26","5.84","10.43B","10430000000","0.14","0.03","3.80%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","17.87B","17870000000","1.030","17,506,081","-9.65%","0.96-1.22","1.01-1.03","1.02","17352625154","1.02","-","2.8B","2800000000","0","0.03","2.91%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.41B","8410000000","1.720","1,209,377","5.52%","1.53-1.82","1.7-1.72","1.71","4889074687","0.4","27.45","5.7B","5700000000","0.05","0.04","2.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.01B","12010000000","15.80","2,099,237","-15.11%","14.7-23.34","15.6-15.8","15.7","760000000","1.43","2.04","21.14B","21140000000","7.75","0.15","0.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","515.9M","515900000","2.225","210,166","-13.93%","2.155-2.89","2.225-2.3","2.28","231863000","0.75","12.42","42.9M","42900000","0.18","0.10","4.80%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","1,986,995","-12%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","17.99B","17990000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","481.88B","481880000000","10,050","412,656","12.17%","8,500-16,350","9,890-10,100","9,830","47948695","1.1","18.83","1.45T","1.45E+12","451.85","60.00","0.60%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","23.22B","23220000000","50.80","4,267,657","-5.93%","39.05-58.3","49.4-52","51.1","457095300","0.51","11.52","18.33B","18330000000","4.41","2.20","4.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.89B","3890000000","19.450","143,791","-5.81%","18.45-21.4","19.02-19.45","19.02","200000000","0.48","19.82","2.82B","2820000000","0.98","0.90","4.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","7.94B","7940000000","6.95","2,550,590","-51.74%","5.3-15.8","6.55-7.07","6.71","1141784103","-","38.59","3.63B","3630000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","342.56B","342560000000","221","4,197,553","159.56%","83-242","219-222","220","1550052937","1.86","1.46","24.62M","24620000","0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","39.54B","39540000000","37.05","36,068,485","107.56%","17.1-52","36.45-37.4","37.7","1067141094","1.47","47.22","6.85B","6850000000","0.78","0.30","0.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.26B","24260000000","192.50","140","-0.77%","187-255","191-195.5","196","126000000","0.96","13.11","7.53B","7530000000","14.87","13.95","7.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","716.42B","716420000000","791.00","1,361,781.5","-39.5%","630-1,430","785.01-819","801.2","905715882","1.12","30.56","169.86B","169860000000","25.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.23T","1.23E+12","1,450","5,829,799","47.21%","986-5,150","1,425-1,470","1,465","849551607","1.72","488.33","1.84T","1.84E+12","38.24","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","592.38M","592380000","0.3720","-","-8.82%","0.31-0.44","0.37-0.372","0.372","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","9.28B","9280000000","1.89","1,292,937","-38.24%","1.89-4","1.89-1.97","1.91","4909829148","-0.02","2.01","23.51B","23510000000","0.96","0.16","8.20%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","4.01B","4010000000","15.58","1,387,843","-51.84%","11.28-58.2","15.18-16.2","15.62","257609456","-","-","27.96M","27960000","-3.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","67.86B","67860000000","179.00","209,983","10.49%","150.25-312","178-188.55","178.65","379122285","1.5","12.69","83.87B","83870000000","14.17","2.50","1.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","15.05B","15050000000","12.00","5,975,385","-2.44%","10.5-14.7","12-12.2","12.2","1253821000","1.17","73.05","13.78B","13780000000","0.17","0.10","0.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","4.54B","4540000000","1.030","11,506,502","-68.98%","0.79-3.47","0.97-1.06","1","4412016060","1.52","-","1.77B","1770000000","-0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","51B","51000000000","204.00","587,711","0%","168-244","203-207","207","250000000","1.42","13.53","18.63B","18630000000","15.3","5.15","2.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","81.08B","81080000000","608.95","799,197","5.25%","489.2-722","602.1-622","600.35","133154125","0.93","18.01","18.94B","18940000000","33.85","3.50","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","539.32B","539320000000","2,365","647,874","13.7%","2,050-3,080","2,355-2,390","2,370","228042437","0.7","6.51","246.53B","246530000000","551.49","100.00","4.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","105.74B","105740000000","45.37","1,594,980","-49.98%","30-97.1","39.32-47.91","39.31","2330619628","-","22.80","113.04B","113040000000","2.08","8.95","14.65%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","4,903.72","398,830","5.46%","4,273-6,125","4,731-4,994","4,858","911714076","-","11.92","17.03B","17030000000","3.98","274.00","5.58%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","72.26B","72260000000","20.400","1,912,362","16.7%","17.14-29.6","20.05-21.75","20.4","3542258595","0.25","16.16","52.59B","52590000000","1.29","0.18","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","812.23M","812230000","0.0940","-","17.5%","0.0573-0.1083","0.0938-0.0945","0.0953","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","15.41B","15410000000","19.50","1,982,204","14.04%","17-25.6","19.45-19.85","19.5","790000000","0.91","-","369.19M","369190000","-1.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","21.69B","21690000000","15,911.00","803,286","-","2,066-18,010","15,298-16,493","15,327","136311808","-","942.99","12.14B","12140000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","3.81B","3810000000","0.560","7,116,158","-14.5%","0.555-0.795","0.56-0.585","0.58","6800839377","1.67","27.62","2.22B","2220000000","0.02","0.01","3.57%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","17.62B","17620000000","19.70","4,938,116","-6.19%","17.9-26.25","19.6-19.9","19.9","894667502","1.54","11.26","3.01B","3010000000","1.77","1.60","8.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","1.15T","1.15E+12","97,200","57,158","65.03%","54,900-102,000","95,000-102,000","99,100","11781323","0.97","54.00","655.65B","655650000000","5,962.21","2,000.00","2.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","15.28B","15280000000","37.75","1,695,032","-23.81%","35.35-58","37.3-37.9","37.45","404664000","1.52","12.89","104.43B","104430000000","2.93","1.00","2.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","521.59M","521590000","0.0335","130,664","39.58%","0.0239-0.039","0.0327-0.0335","0.0326","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","720.24M","720240000","0.4580","1,000","-17.48%","0.436-0.58","0.458-0.46","0.466","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","22.55B","22550000000","87.70","8,176","8%","72.6-132","86.2-87.7","88","257142286","2.24","10.17","38.28B","38280000000","9.58","3.1843","3.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","365.1B","365100000000","39,200","47,644","13.62%","33,900-46,600","39,000-39,700","39,500","9313822","0.5","16.00","179.39B","179390000000","2,904.98","750.00","1.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","8.77B","8770000000","67.60","257,185","-36.23%","65.5-113","67.1-68.4","68.8","129739091","0.67","6.97","10.88B","10880000000","9.7","5.50","8.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.06B","6060000000","2.92","1,948,945","-32.09%","2.76-4.5","2.9-2.95","2.95","2075872514","0.83","10.52","3.22B","3220000000","0.24","0.11","3.74%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","19.36B","19360000000","37.35","2,855,718","-15.5%","32.9-50.3","36.6-37.35","36.65","518346282","1.28","21.91","22.51B","22510000000","1.7","0.65","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","20.11B","20110000000","81.00","5,927","42.36%","38.55-105","76.8-81.3","77.5","248285486","1.78","21.85","12.55B","12550000000","3.24","1.50","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","6.98B","6980000000","1.88","5,769,710","-22.63%","1.47-2.43","1.77-1.89","1.88","3713368382","1.06","2.54","32.37B","32370000000","0.74","0.13","6.81%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.4B","2400000000","1.790","389,187","-15.96%","1.78-2.18","1.78-1.81","1.78","1341900000","0.13","28.39","4.29B","4290000000","0.06","0.035","1.96%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","3.96B","3960000000","3.60","1,979,782","-35.83%","2.97-6.65","3.5-3.74","3.7","1101365006","-","44.90","290.89M","290890000","0.08","0.02","0.46%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","22.89B","22890000000","28.70","878,551","-9.03%","24.65-33.8","28.5-28.7","28.6","797639604","0.72","14.02","42.57B","42570000000","2.05","1.31","4.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","49.15B","49150000000","345.40","383,521","14.66%","262.8-445","340.5-367.2","361.2","142299839","1","10.39","33.33B","33330000000","33.26","13.50","2.61%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","96.98B","96980000000","1,534.95","259,987","-1.96%","1,395-2,389","1,522-1,582.8","1,548.2","62872883","-","58.88","17.38B","17380000000","26.42","5.00","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","7.9B","7900000000","1.52","7,640,856","-39.44%","1.28-4.78","1.49-1.57","1.53","5199524031","1.05","9.78","1.89B","1890000000","0.16","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","8.3B","8300000000","1.030","6,115,901","-14.17%","0.89-1.45","1.03-1.07","1.05","8062216324","1.09","3.51","18.55B","18550000000","0.3","0.04","3.50%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","21.95B","21950000000","81.90","541,770","9.64%","73.5-86.8","81.6-82.4","81.4","267990998","0.42","14.81","23.88B","23880000000","5.53","4.50","5.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","647.49B","647490000000","44,800","43,444","-12.67%","42,500-78,800","44,600-45,900","45,300","14452932","1.13","13.89","1.05T","1.05E+12","6,485.34","450.00","1.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","4.24B","4240000000","0.135","29,489,504","-54.24%","0.131-0.36","0.131-0.136","0.133","31387512211","0.18","19.13","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","11.81B","11810000000","10.86","1,045,534","-5.89%","10.08-13.16","10.74-11","10.92","1087211600","0.71","3.34","30.24B","30240000000","3.25","1.00","9.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","625.88B","625880000000","7,680","287,636","23.27%","5,990-9,840","7,570-7,690","7,660","85386127","0.5","10.00","459.47B","459470000000","702.71","130.00","1.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","576.52B","576520000000","68,300","12,021","-17.71%","63,700-101,000","68,300-68,900","68,600","8440943","0.96","21.36","568.5B","568500000000","1,428.89","1,000.00","1.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","15.97B","15970000000","17.31","1,958,212","44.55%","10.63-18.8","17.1-17.5","17.34","922341868","1.37","10.51","3.87B","3870000000","1.65","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","8.01B","8010000000","3.23","3,580,733","-50.31%","2.57-6.78","2.98-3.29","3.1","2479993237","1.05","6.56","128.9B","128900000000","0.47","0.167","5.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","5.63B","5630000000","14,606","78,573","8.11%","12,734-19,337","14,408-15,059","14,750","38556883","0.28","12.28","15.87B","15870000000","11.8","700.00","4.80%","May 16, 2022","2022-05-16");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","964B","964000000000","48,200","27,046","-19.93%","46,400-68,000","47,950-49,150","48,350","20000000","0.72","15.23","1.36T","1.36E+12","3,720.18","1,800.00","3.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","7.96B","7960000000","4.82","1,168,907","-23.37%","3.8-11.3","4.54-4.93","4.65","1651515164","-","40.61","4.34B","4340000000","-0.29","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","66.47B","66470000000","214.50","4,882,395","32.33%","154.75-259.95","213-217.3","212.35","309896036","0.42","50.36","49.13B","49130000000","4.26","1.00","0.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","9.32B","9320000000","19.70","755,741","-47.4%","14.52-37.55","18.52-19.72","19.08","473213000","0.72","38.46","2.03B","2030000000","-2.8","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","248.94M","248940000","5.860","223,086","-0.68%","5.15-8.25","5.77-5.92","5.8","118676376","1.5","11.20","859.74M","859740000","0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","69.78B","69780000000","735.75","466,872","63.79%","419.45-1,044.95","732.1-754.9","728.45","94845853","1.8","63.61","25.53B","25530000000","11.57","3.50","0.48%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","87B","87000000000","175.00","550,200","24.82%","132.55-237","173.65-175.9","172.65","497170000","1.29","21.42","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5B","5000000000","20.59","1,133,885","-16.81%","18.15-40.88","19.6-20.83","19.97","242998022","-","22.50","4.52B","4520000000","0.92","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","428.43B","428430000000","4,615","71,084","12.15%","4,110-5,160","4,580-4,620","4,580","92834331","-","-","-","-","-","250.00","5.42%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.42B","18420000000","38.00","1,698,472","-21.33%","36.3-50.3","37.75-38.2","38","484823940","1.56","15.40","85.69B","85690000000","2.47","2.50","6.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.46B","2460000000","4.200","515,494","-16.9%","4.19-5.22","4.19-4.2","4.2","586031480","0.67","10.94","1.3B","1300000000","0.38","0.10","2.38%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","19.55B","19550000000","41.45","22,852,091","-2.7%","26.25-48.95","40.7-41.65","41.5","471691466","2.44","-","4.96B","4960000000","-0.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","8.09B","8090000000","6.32","2,121,961","14.91%","5.01-9.28","5.99-6.43","6.22","1280784000","0.78","13.16","6.3B","6300000000","0.49","0.20","3.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","69.93B","69930000000","38.85","8,244,952","-13.76%","34.15-59.8","38.35-39.4","38.6","1800000000","1.75","25.85","79.76B","79760000000","1.5","0.47","1.21%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","50.63B","50630000000","111.000","11,968,864","19.68%","72.5-195.9","109.1-112.2","108.65","456115896","2.27","256.62","19.24B","19240000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","144.97M","144970000","1.53","284,532","-88.67%","1.25-13.6","1.45-1.77","1.55","94749128","0.59","-","310.07M","310070000","-0.05","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","5.44B","5440000000","3.50","1,152,115","-18.22%","3.02-5.06","3.28-3.5","3.32","1553485177","0.74","7.85","22.53B","22530000000","0.46","0.08","2.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","64.17B","64170000000","4,390.00","35,660","4.45%","3,935.5-5,435","4,322.25-4,472","4,358.85","14617500","0.79","87.76","23B","23000000000","50.05","5.00","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","7.18B","7180000000","21.27","1,720,770","-32.52%","18.9-33.93","20.37-21.39","20.52","337653419","0.71","12.83","7.35B","7350000000","1.66","1.6546","7.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","12.99B","12990000000","23.35","1,709,516","-35.23%","22-41.05","23.15-23.4","23.35","556177694","1.35","-","14.67B","14670000000","-0.88","0.50","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","18.03B","18030000000","71.40","3,336","12.62%","60.7-92.9","70.2-71.4","70.9","252588000","1.58","16.37","8.07B","8070000000","4.59","1.91","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","21.17B","21170000000","34.70","4,180,227","4.52%","28.65-47.95","34.6-35","34.45","610103018","1.47","8.27","20.22B","20220000000","4.2","2.50","4.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","28.33B","28330000000","94.30","1,140","13.86%","84.41-195","93.5-96.5","94.1","300447630","1.35","-","1.51B","1510000000","-1.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","20.87B","20870000000","71.90","288,932","-15.91%","71-85.6","71.9-74.5","74.3","290325960","0.53","15.16","6.01B","6010000000","4.74","5.00","6.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","33.88B","33880000000","86.40","424,750","4.22%","64.8-87.1","85.5-86.4","85.3","392148000","0.57","12.94","39B","39000000000","6.68","5.20","6.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.52B","47520000000","12.40","508","2.48%","12-12.79","12.35-12.4","12.4","3832386682","0.52","11.80","6.68B","6680000000","1.05","0.3851","3.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","8.97B","8970000000","17.00","1,054,875","-7.61%","16.5-24.95","17-17.25","17.2","527868760","1.1","11.46","11.41B","11410000000","1.48","0.50","2.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","8.77B","8770000000","10.48","1,021,938","-5.92%","8.99-14.3","9.9-10.48","10.26","837100000","0.73","14.43","2.3B","2300000000","0.73","0.28","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9B","9000000000","1,118","675,597","19.57%","887-1,280","1,118-1,169","1,150","804918444","1.13","9.48","1.49B","1490000000","1.18","141.9966","12.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","8.27B","8270000000","3.39","962,453","-7.12%","3.13-4.94","3.31-3.44","3.37","2439541169","0.27","6.76","5.68B","5680000000","0.5","0.10","2.92%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.03B","2030000000","1.750","1,868,665","20.69%","1.3-1.86","1.71-1.75","1.72","1162192788","1.34","13.90","2.07B","2070000000","0.12","0.075","4.29%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","9.19B","9190000000","4,254","282,151","-24.27%","3,900-7,600","4,254-4,540","4,514","216002697","0.94","-","161.95B","161950000000","-7.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","5.81B","5810000000","3.47","2,688,818","-35.86%","3.05-6.07","3.42-3.56","3.52","1673607386","0.62","9.32","20.14B","20140000000","0.37","0.12","3.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","919.82B","919820000000","18,150","1,731,934","32.48%","8,350-37,600","17,950-18,800","18,200","50678956","1.27","30.00","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","6.53B","6530000000","6.50","1,866,045","-5.8%","5.79-11.02","5.95-6.5","6.05","1004618500","0.63","16.09","748.08M","748080000","0.41","0.07","0.97%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","552.31B","552310000000","37,300","80,385","-4.73%","29,900-54,700","36,400-37,750","37,000","14807123","0.96","48.00","150.04B","150040000000","1,914.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.27B","4270000000","0.595","6,989,668","-12.5%","0.515-0.685","0.585-0.595","0.595","7171483803","0.94","9.43","1.38B","1380000000","0.06","0.05","8.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","34.86B","34860000000","5.0000","1,007,385","-4.4%","4.77-5.48","4.98-5.1","5","6971087964","0.74","5.58","172.4B","172400000000","0.9","0.12","2.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1.08T","1.08E+12","176.46","7,050,465.66","-13.2%","129.88-221.5","171.07-176.46","170.12","6118965160","1.05","10.73","506.46B","506460000000","16.45","24.2168","13.72%","May 27, 2022","2022-05-27");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","41.05B","41050000000","5.05","18,212,713","0%","4.54-6.3","4.98-5.05","5.05","8129382729","1.27","18.84","8.8B","8800000000","0.27","0.08","1.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.59B","3590000000","72.35","800,833","25.39%","39.84-83.95","71.1-73","71.9","49657000","1.27","8.92","4.62B","4620000000","8.06","2.4252","3.35%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","4.62B","4620000000","9.27","474,236","-36.59%","8.14-21.5","9.2-9.55","9.33","498499000","1.12","5.99","8.11B","8110000000","1.53","1.50","16.18%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.69B","2690000000","1.390","953,044","-30.15%","1.35-1.99","1.39-1.41","1.39","1933237051","1.74","-","12.38B","12380000000","-0.15","0.02","1.44%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.78B","2780000000","1.46","4,328,392","-12.42%","1.41-1.72","1.44-1.47","1.45","1901000000","-","19.69","753.24M","753240000","0.07","0.05","3.98%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","5.82B","5820000000","3.04","13,204,842","-55.81%","2.35-11.64","2.85-3.08","2.92","1914183805","-","19.91","1.87B","1870000000","0.16","0.01","0.33%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","6.34B","6340000000","0.790","78,545,525","-72.08%","0.58-3.24","0.72-0.8","0.73","8027550706","0.61","8.00","2.85B","2850000000","0.04","0.04","5.06%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","151.54B","151540000000","263.02","279,629","-8.08%","262.15-320.95","262.15-266.1","266.43","576163230","-","5.43","311.59B","311590000000","48.41","27.00","10.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","8.43B","8430000000","1.160","6,657,593","-42.57%","0.91-2.02","1.06-1.17","1.09","7263525194","0.76","17.53","1.09B","1090000000","-0.16","0.0274","2.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","8.25B","8250000000","1.490","8,733,989","9.56%","1.03-1.8","1.42-1.5","1.45","5536633709","0.95","141.90","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","92.37B","92370000000","26.00","609,057","-11.86%","23-34.6","26-26.9","26","3552792757","0.58","6.62","105.75B","105750000000","4.14","0.70","2.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","14.44B","14440000000","9.43","5,113,839","4.66%","8.03-11.8","9.23-9.43","9.21","1530899000","1.2","28.41","16.19B","16190000000","0.33","0.23","2.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","4.07B","4070000000","7,655","71,467","-22.17%","6,916-12,580","7,560-7,749","7,533","53196917","0.86","-","54.29B","54290000000","-19.73","2.05","2.67%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","14.88B","14880000000","1.180","17,412,041","8.26%","0.94-2","1.15-1.19","1.16","12609873051","1.48","16.05","4.24B","4240000000","0.07","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","6.56B","6560000000","2.370","8,666,438","-21%","1.96-5.09","2.28-2.4","2.37","2768050000","-","6.02","5.26B","5260000000","0.4","0.0928","3.92%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","23.16B","23160000000","12.60","3,152,902","6.78%","10.2-15.7","12.4-12.6","12.5","1837863000","1.05","6.03","78.6B","78600000000","2.07","1.40","11.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.56B","11560000000","24.45","1,276,116","30.05%","18.4-25.2","24.3-24.55","24.3","473000970","0.94","14.26","3.85B","3850000000","1.71","1.00","4.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","528.65B","528650000000","26,000","102,539","11.83%","19,800-33,300","25,850-26,250","26,150","20332817","1.04","318.00","114.58B","114580000000","-294.51","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","96.51B","96510000000","710.00","62,756","22.82%","569.8-863","706.6-745","728.8","135930197","0.73","24.66","13.19B","13190000000","28.98","6.01","0.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.49B","4490000000","10.30","2,260,279","-15.78%","9.16-14.75","10.26-10.46","10.31","408974477","1.17","4.44","6.35B","6350000000","2.32","0.9096","8.83%","May 16, 2022","2022-05-16");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","2.84B","2840000000","3.40","942,952","-29.9%","3.38-4.9","3.38-3.42","3.39","835622333","1.13","6.87","2.29B","2290000000","0.49","0.12","3.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","96.05B","96050000000","491.60","1,556,948","-3.06%","396-815.9","490-501.9","491","195375594","1.88","20.30","27.47B","27470000000","24.24","5.00","1.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","62.17B","62170000000","184.850","3,428,390","26.13%","137.6-272.75","184.45-187.9","183.25","336345679","1.32","10.72","145.27B","145270000000","17.25","1.00","0.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.24T","1.24E+12","23,550","239,122","-11.3%","21,500-39,250","23,200-23,750","23,650","52470133","-","-","1.25T","1.25E+12","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","985.03B","985030000000","6,320","130,282","52.29%","3,930-7,990","6,210-6,320","6,230","155858585","1.09","7.55","5.14T","5.14E+12","1,767.93","620.00","9.81%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","134.78B","134780000000","347.50","4,168,031","157.41%","131.5-348.5","313-348.5","317","387848300","1.51","101.35","11.94B","11940000000","3.43","2.15","0.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","25.51B","25510000000","37.00","4,283,999","-10.19%","28.4-43.3","36.05-37","36.05","689419426","1.3","16.85","19.41B","19410000000","2.2","1.3973","3.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","17.23B","17230000000","69.30","454","-0.43%","66.2-97.5","68-69.3","68.3","248650000","0.54","22.98","4.27B","4270000000","3.02","4.00","5.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","19.19B","19190000000","278.00","252","-53.04%","246-604","276.5-284.5","283","69016200","1.51","21.31","2.85B","2850000000","15.67","10.80","3.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","132.83B","132830000000","31.25","3,366,710","154.07%","11.4-35","29.3-31.25","31.25","4250547620","1.27","11.72","46.41B","46410000000","2.49","1.25","4.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.24B","3240000000","10.18","2,924,833","-30.18%","9.18-15.56","9.93-10.18","9.98","329330533","1.68","4.81","9.06B","9060000000","2.12","0.357","3.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.14T","1.14E+12","5,130","700,054","70.72%","2,850-8,200","5,040-5,150","5,100","218070388","1.82","16.61","2.22T","2.22E+12","658.74","200.00","3.90%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","6.74B","6740000000","1,421","589,583","6.04%","1,300-1,534","1,404-1,436","1,395","474610430","0.34","6.30","840.51M","840510000","2.23","110.68","7.79%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","21.72B","21720000000","142.40","6,271,522","16.72%","92.05-164","139.6-144.5","139.3","152499999","0.9","7.07","4B","4000000000","19.7","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","737.85B","737850000000","20,500","114,120","5.13%","15,750-28,550","20,450-20,750","20,650","35992704","1.88","-","1.81T","1.81E+12","-935.93","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","5.35B","5350000000","14.10","1,479,321","-7.05%","11.4-18.1","13.68-14.2","14.15","379181430","0.87","7.20","5.78B","5780000000","1.96","3.11","4.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","8.51B","8510000000","2.240","227,748,823","7.95%","1.69-2.89","2.22-2.26","2.25","3799999992","1.03","6.18","6.74B","6740000000","0.36","0.1027","4.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.43B","1430000000","7.65","3,011,692","-50%","6.1-25.34","6.89-7.72","6.96","187290269","-","21.00","2.03B","2030000000","0.36","0.1415","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.31B","1310000000","1,523","634,937","4.24%","1,168-1,788","1,480-1,535","1,540","85797644","1.16","13.20","7.77B","7770000000","1.15","60.00","3.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","8.02B","8020000000","30.30","2,728","-0.49%","24.85-42","29.9-30.45","29.9","264543000","1.27","418.60","2.35B","2350000000","0.08","0.50","1.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","9.7B","9700000000","94.800","2,657,221","16.32%","58.7-114","94.4-96.2","95.4","102299707","1.62","-","10.66B","10660000000","-19.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","117.8B","117800000000","755.80","12,325","10.45%","495.3-832","750.2-811.15","765.35","155866346","2.04","44.23","26.45B","26450000000","17.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","1.02T","1.02E+12","63,800","50,451","44.51%","43,550-81,900","62,500-63,900","63,400","15970512","-","4.30","1.18T","1.18E+12","7,352.32","2,400.00","3.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","27.58B","27580000000","9.85","13,768,544","5.35%","8.6-13.7","9.6-9.85","9.75","2800000000","1.29","16.40","11.57B","11570000000","0.59","0.33","3.35%","May 30, 2022","2022-05-30");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","22.71B","22710000000","13.60","11,643,334","-32%","12.9-21.1","13.4-13.8","13.6","1670000000","1.3","22.38","133.76B","133760000000","0.61","0.25","1.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","7.6B","7600000000","4.65","1,961,186","-36.56%","4.08-8.36","4.5-4.76","4.68","1635291556","0.81","4.71","36.93B","36930000000","0.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.59B","4590000000","4.12","780,274","-13.99%","3.7-5.27","3.94-4.25","4.08","1113423000","0.67","8.36","10.6B","10600000000","0.5","0.25","5.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","10.18B","10180000000","28.760","375,538","-32.33%","24-52","28.24-29.49","29.23","353816344","0.67","14.34","26.15B","26150000000","2.01","1.20","4.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","255.56M","255560000","3.670","3,717,508","-78.34%","2.74-20.66","3.35-3.79","3.38","69634125","7.14","9.28","103.06M","103060000","0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","20.22B","20220000000","21.70","2,031,038","-2.69%","18.15-33.8","21.35-21.7","21.3","931787296","1.39","590.64","19.11B","19110000000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","48.69B","48690000000","62.30","669,816","16.01%","49.1-69.8","62.3-62.7","62.3","781596241","0.26","10.15","27.96B","27960000000","6.14","4.50","7.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","12.41B","12410000000","34.95","4,565","-12.08%","26-43.25","33.55-34.95","34.15","355041872","1.27","487.72","5.18B","5180000000","0.07","0.20","0.57%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","26.62B","26620000000","8.59","8,787,381","4.62%","8.08-10.5","8.58-8.66","8.55","3099501044","0.95","7.05","172.85B","172850000000","1.22","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","18.6B","18600000000","31.45","599,267","-14.31%","30.5-40.1","31.45-32.1","31.95","591477068","0.8","26.90","18.14B","18140000000","1.17","0.80","2.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","67.92B","67920000000","193.50","921,983","-35.54%","167.25-387.9","192-200","196.7","351000000","0.86","20.68","35.39B","35390000000","9.35","4.00","2.07%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","138.26B","138260000000","228.95","2,520,122","107.38%","100.6-345.85","223.45-232.7","225.15","603900000","1.67","27.90","59.76B","59760000000","8.21","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","682.93B","682930000000","8,770","885,054","20.14%","6,810-13,550","8,700-8,860","8,740","77871156","1.71","23.00","415.86B","415860000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","34.59B","34590000000","61.55","1,233,512","-16.71%","58-89.5","60.85-63","62.35","562042373","0.98","41.26","32.27B","32270000000","1.49","4.00","6.52%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.47B","3470000000","4.38","439,278","-32.62%","4.31-7.32","4.35-4.4","4.34","791577000","-","16.90","3.07B","3070000000","0.26","0.165","3.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.21B","2210000000","3.36","498,806","12%","2.63-3.5","3.26-3.36","3.28","657909500","0.84","32.32","981.26M","981260000","0.1","0.075","2.23%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","26.38B","26380000000","35.80","590,069","24.52%","28.8-37.7","35.7-35.85","35.8","736846500","0.68","11.23","18.79B","18790000000","3.19","2.80","4.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","3.51B","3510000000","6.60","1,253,075","-35.61%","4.45-14.36","6.39-6.75","6.5","531440373","-","24.79","716.03M","716030000","0.27","0.0871","1.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","118.01B","118010000000","759.30","3,065,440","149.07%","278.7-768.6","704.05-768.6","707.75","155418783","1.5","8.57","76.04B","76040000000","88.65","8.00","1.05%","May 31, 2022","2022-05-31");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","50.5B","50500000000","7.070","3,317,520","-4.97%","6.95-9.45","7.05-7.22","7.07","7142857990","0.99","17.86","27.35B","27350000000","0.39","0.14","1.99%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2910","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","9.94B","9940000000","25.620","20,400,282","75.96%","11.8-27.28","25.12-25.78","25.2","388080000","1.17","7.77","4.15B","4150000000","3.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","19.33B","19330000000","76.10","4,504,368","3.26%","59.1-80","75.5-76.9","76.2","254002767","0.75","23.03","43.9B","43900000000","3.3","2.40","3.15%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","6.91B","6910000000","1.270","19,531,510","-3.05%","1.11-1.5","1.25-1.3","1.27","5438882820","0.5","3.08","10.25B","10250000000","0.42","0.11","8.19%","Mar 27, 2022","2022-03-27");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","695.19B","695190000000","18,750","238,250","5.04%","15,400-25,650","18,400-18,850","18,550","37076672","1.7","68.00","454.43B","454430000000","210.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","15.77B","15770000000","62.50","601","-18.3%","59.2-85","62.3-62.8","62.3","252311000","0.66","-","489.89M","489890000","-1.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","16.72B","16720000000","183.00","333","-32.84%","175-288","182-184.5","183","91369177","0.98","25.32","1.87B","1870000000","7.7","5.00","2.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.84B","5840000000","16.17","2,638,443","-4.94%","13-23.49","15.52-16.17","15.72","361328688","1.43","7.87","5.33B","5330000000","2.05","0.3729","2.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.07B","2070000000","7.363","339,284","-26.37%","7.18-10.67","7.271-7.44","7.256","281441000","0.86","26.21","481.75M","481750000","0.28","0.25","3.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","64.46B","64460000000","771.10","1,048,491","-14.96%","644.55-1,138","760-789.5","755.6","83601092","1.36","66.78","6.56B","6560000000","11.55","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","8.25B","8250000000","45.45","1,609,005","-51.34%","40.5-108","44.15-45.45","44.15","181473500","1.31","7.19","17.8B","17800000000","6.32","3.60","7.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","5.98B","5980000000","0.545","4,314,173","-20.44%","0.5-0.75","0.53-0.545","0.545","10964087390","1.68","-","20.42B","20420000000","-0.02","0.03","4.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","67.85B","67850000000","1.707","11,626,511","-20.64%","1.301-2.62","1.491-1.765","1.452","39749359700","0.65","7.04","214.12B","214120000000","0.25","0.18","10.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","5.69B","5690000000","8.43","683,125","-67.26%","7.44-39.1","8.2-9.04","8.81","675172065","-","-","93.35M","93350000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","735.91M","735910000","6.91","38,938","1.62%","6.56-9.2","6.77-6.91","6.91","106500000","0.42","-","328.07M","328070000","-0.66","0.24","3.47%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.4B","26400000000","64.60","123,764","11%","57.2-68.8","64.6-64.8","64.7","408690200","-0.02","25.46","17.54B","17540000000","2.54","1.90","2.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","525.65M","525650000","7.85","40,213","-10.29%","6.5-9.17","7.67-7.85","7.82","66962211","0.36","12.31","404.93M","404930000","0.64","0.22","2.85%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.53B","16530000000","2.970","3,066,636","87.97%","1.44-3","2.87-2.97","2.88","5566000000","0.64","24.92","19.45B","19450000000","0.12","0.01","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","12.69B","12690000000","10.950","47,390,242","34.03%","8.02-13.8","10.9-11.3","11.1","1158881200","1.29","19.82","8.83B","8830000000","0.55","0.70","6.39%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","639.03B","639030000000","74,100","87,186","17.25%","52,200-92,400","72,200-75,300","72,800","8623891","1.19","27.85","272.86B","272860000000","5,537.39","250.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","12.9B","12900000000","29.15","4,415,316","-26.39%","21.75-41.85","28.85-29.25","29.25","442533000","1.47","11.93","25.68B","25680000000","2.44","0.50","1.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","2.7B","2700000000","0.460","9,791,943","-48.89%","0.405-1.42","0.44-0.465","0.45","5864510954","0.94","1.99","3.46B","3460000000","-0.01","0.04","9.24%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","8,658,643.42","9.87%","76.5-136.6","135.14-135.14","135.14","10351809394","0.77","-","2.36T","2.36E+12","-84.34","3.70","19.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","7.09B","7090000000","3.430","2,627,047","63.33%","1.96-4.88","3.34-3.47","3.34","2067602000","0.77","11.46","6.8B","6800000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.73B","4730000000","2.930","2,993,550","-23.8%","2.22-4.695","2.85-3.04","3","1613079110","0.37","24.29","1.57B","1570000000","0.12","0.05","1.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.6B","1600000000","219.00","51,395","-55.53%","167.8-562","216-226","221","7301783","0.18","11.34","617.34M","617340000","19.44","10.00","4.57%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","3.84B","3840000000","2.84","802,089","22.41%","2.02-4.28","2.83-2.9","2.86","1352990000","-","15.70","3.23B","3230000000","0.18","0.06","2.21%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","14.91B","14910000000","30.450","548,079","18.02%","25.09-40","29.84-32.39","30.06","489800883","0.77","18.83","17.09B","17090000000","1.62","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.3B","22300000000","200.00","79,972","-13.61%","190-233","197.5-200.5","199","111500000","0.29","23.70","3.35B","3350000000","8.44","8.00","4.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","37.59B","37590000000","47.00","4,018,385","-16.52%","38.4-61","46.5-48.3","47.15","799859412","1.87","6.64","31.63B","31630000000","7.06","0.50","1.07%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","29.86B","29860000000","332.50","1,012,806","-56.58%","304.2-947","330.55-342","329.4","89790214","1.07","-","31.13B","31130000000","-49.32","2.50","0.75%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.14B","7140000000","4.51","1,392,673","-2.38%","3.7-5.25","4.5-4.59","4.52","1582082000","0.33","19.05","3.14B","3140000000","0.24","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","5.71B","5710000000","10.38","901,970","-58.65%","7.98-32.15","9.93-10.48","10.18","550364776","1.48","2.29","4.93B","4930000000","4.33","0.4559","4.39%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","5.63B","5630000000","5.57","4,528,748","-26.71%","4.62-9.77","5.36-5.67","5.44","1010027108","0.84","3.93","8.64B","8640000000","1.45","0.36","6.27%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","27.34B","27340000000","7.90","19,081,205","-6.51%","7-8.9","7.7-7.9","7.65","3460858000","1.69","5.96","172.88B","172880000000","1.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","7.09B","7090000000","19.15","14,570,539","18.28%","13.13-29.92","19-19.41","19","370000000","1.02","8.38","16.22B","16220000000","2.27","0.6938","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.14B","2140000000","7.00","107,720","32.08%","5.33-7.24","6.82-7","6.94","305635185","0.87","6.29","9.22B","9220000000","1.1","0.30","4.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","830.99B","830990000000","261,500","18,817","-9.52%","226,000-475,000","261,000-270,500","267,000","3177795","1.36","11.80","2.45T","2.45E+12","22,158.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","583.61B","583610000000","29,850","94,755","-12.59%","24,450-46,900","28,850-30,500","29,300","19551579","1.84","17.00","117.32B","117320000000","1,731.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","5B","5000000000","7.78","1,872,479","-70.08%","4.99-31.65","7.43-8.64","9","642900000","-","11.19","2.73B","2730000000","0.71","0.33","4.24%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","2.49B","2490000000","6.25","2,624,107","-27.24%","5.91-14.54","6.15-6.41","6.2","398411745","1.39","79.52","2.19B","2190000000","0.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","4.54B","4540000000","0.880","3,069,695","-50.28%","0.7-2.02","0.84-0.91","0.87","5157677055","1.12","10.46","34.71B","34710000000","0.08","0.016","1.82%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","76.43B","76430000000","4.135","4,039,700","-46.33%","3.42-8.595","3.945-4.965","3.79","18482934068","0.79","1.37","50.53B","50530000000","1.28","0.08","1.44%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","17.4B","17400000000","2.110","8,654,779","22.67%","1.6-2.93","2.05-2.18","2.09","8244508144","0.23","5.80","22.16B","22160000000","0.37","0.09","3.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","7.16B","7160000000","2.88","2,790,509","-2.37%","2.47-3.34","2.8-2.88","2.82","2486160000","0.66","3.03","932.22M","932220000","0.57","0.20","6.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","512.66M","512660000","0.2780","14,802","-1.42%","0.23-0.49","0.274-0.278","0.276","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.5B","3500000000","5.350","788,653","0.94%","4.8-6.77","5.233-5.359","5.3","653528940","1.19","15.57","824.4M","824400000","0.34","0.30","5.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","17B","17000000000","8.24","2,785,088","28.35%","5.41-9.99","8.14-8.56","8.48","2063562286","1.32","9.65","18.27B","18270000000","0.85","0.17","1.68%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","9.78B","9780000000","14.14","876,533","-17.41%","12.32-21.5","13.92-14.38","14.42","691680000","-","13.92","9.66B","9660000000","1.02","0.17","0.28%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","4.09B","4090000000","41.28","111,452","41.86%","27.3-41.28","36.7-41.28","37.12","99195484","1.08","11.25","13.15B","13150000000","3.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","8.73B","8730000000","7.01","2,482,757","-36.62%","5.98-14.42","6.78-7.15","7.2","1245176500","-","19.39","756.8M","756800000","0.37","0.05","0.63%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","20.11B","20110000000","229.00","2,038,011","0.22%","183.5-281.5","220.5-229","222.5","87800800","2.19","15.24","12.25B","12250000000","15.03","9.50","3.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.11B","6110000000","29.38","564,232","22.42%","19.44-40.48","29.04-29.6","29.28","208037202","0.95","20.97","5.8B","5800000000","1.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","8.34B","8340000000","2.240","3,604,480","-15.47%","1.88-3.27","2.13-2.24","2.15","3722569000","1.22","2.91","57.79B","57790000000","0.79","0.15","6.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","2.61T","2.61E+12","2,874.45","51,747","38.22%","1,922.25-3,930","2,735-2,919.95","2,850","906312807","0.49","24.84","125.16B","125160000000","115.7","5.00","0.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (026890) - Investing.com","396.12B","396120000000","9,970","251,590","-19.27%","9,150-21,100","9,890-10,050","9,950","37725692","0.55","19.02","260.41B","260410000000","1,096.16","150.00","1.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","7.77B","7770000000","4.96","1,180,416","-35.83%","4.39-8.34","4.65-4.99","4.74","1566851000","0.93","2.67","14.2B","14200000000","1.9","0.64","12.52%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","16.19B","16190000000","53.50","287,842","-40.16%","50.5-91.9","52.7-54","53","302588617","1.07","302.26","30.76B","30760000000","0.18","1.12","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","100.84B","100840000000","3,112.25","98,137","84.3%","1,652.1-5,223.55","3,080.15-3,164.2","3,081.25","32401000","2.15","29.30","19.55B","19550000000","106.22","4.00","0.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","40470","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","8.06B","8060000000","44.52","2,720,143","14.57%","30.94-51.95","43.34-44.52","43.62","181054233","1.1","21.65","36.27B","36270000000","2.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","3.73B","3730000000","2.39","5,173,698","-47.01%","1.81-6.55","2.26-2.44","2.3","1562350630","1.52","5.52","1.84B","1840000000","0.42","0.1657","6.93%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-17.65%","1.48-2.23","1.66-1.72","1.67","7068598320","1.34","5.58","14.41B","14410000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","1.93B","1930000000","12.65","1,527,318","2.02%","11.45-19.87","12.27-12.65","12.36","152369774","0.98","3.59","13.69B","13690000000","3.53","1.3206","10.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","16.79B","16790000000","7.74","2,466,414","-14.57%","7.4-10.03","7.63-7.82","7.67","2169355716","1.24","4.75","60.54B","60540000000","1.63","0.40","5.17%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","12.98B","12980000000","32.65","8,683,906","-3.83%","23.85-44.4","32.4-32.95","32.85","397495420","1.38","38.46","18.22B","18220000000","0.85","0.50","1.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","8.8B","8800000000","16.80","233,913","-13.76%","9.62-28.4","15.96-16.9","16.86","523790904","-0.03","61.38","3.05B","3050000000","0.27","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","16.89B","16890000000","28.85","8,140,861","28.22%","20.5-58.8","27.75-28.85","28.25","585353297","1.99","27.27","4.3B","4300000000","1.06","1.00","1.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","13.08B","13080000000","93.00","2,961","25.68%","53.2-95.6","90.1-93","91.8","140596000","1.48","14.86","1.24B","1240000000","5.73","2.5348","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","4.23B","4230000000","2.10","2,152,394","-59.69%","1.62-6.28","2-2.13","2.05","2015248667","-","8.02","1.37B","1370000000","-","0.06","2.86%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","930.53M","930530000","1.390","1,700,534","-49.45%","1.22-2.91","1.38-1.42","1.41","669444558","0.46","17.85","206.04M","206040000","0.08","0.075","5.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.14T","1.14E+12","3,960","322,563","0.64%","3,735-8,330","3,930-4,000","3,965","287260287","0.96","-","2.49T","2.49E+12","-249.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.02T","1.02E+12","51,600","69,117","44.54%","35,700-65,600","50,800-51,800","51,800","19752674","1.14","26.00","271.1B","271100000000","3,402.58","600.00","1.16%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","276.83B","276830000000","28,450","175,978","-43.77%","22,400-101,500","28,200-29,450","28,900","9730373","1.51","-","9.61B","9610000000","-59.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","22.09B","22090000000","19.05","415,815","0.26%","18.6-22.7","18.75-19.05","18.9","1159561059","0.5","24.95","14.56B","14560000000","0.76","1.00","5.25%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","19.91B","19910000000","62.00","3,352,899","58.77%","38.7-94.6","61.9-63.3","62.4","321146341","1.97","8.60","16.83B","16830000000","7.21","1.92","3.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","67.75B","67750000000","401.85","380,013","2.54%","350-925","400.1-409.05","397.45","168598555","1.64","8.55","66.09B","66090000000","47.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","37.75B","37750000000","61.90","4,181,620","-26.66%","55.75-98.5","60.8-62.65","61.4","609846588","2.21","10.58","104.77B","104770000000","5.84","0.80","1.30%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","662.05B","662050000000","22,000","125,813","-35.66%","18,900-74,000","21,050-22,200","21,400","30093316","-","-","505.93M","505930000","-1,524.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","10.71B","10710000000","32.68","1,225,021","71.55%","18.9-34.31","31.89-32.91","32.29","327611110","-","29.38","3.09B","3090000000","1.11","0.3329","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","122.14B","122140000000","24.600","28,670,635","23.62%","18.7-35.8","24.45-24.85","24.35","4965240401","1.21","-","67.65B","67650000000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","725.07M","725070000","1.50","44,366","-56.65%","1.4-3.51","1.5-1.5","1.45","483377050","0.92","4.33","9.54B","9540000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","2.58B","2580000000","0.620","23,461,569","-47.9%","0.54-1.33","0.62-0.64","0.63","4161751619","2","-","973.42M","973420000","-0.83","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","65.88B","65880000000","401.80","166,387","-48.78%","377-1,050","398.25-418","401.25","163971991","0.87","25.59","27.33B","27330000000","15.7","6.00","1.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.51B","5510000000","1.000","2,174,984","-28.06%","0.965-1.49","0.975-1.03","0.985","5506145375","1.62","8.58","2.37B","2370000000","0.11","0.02","2.00%","May 25, 2022","2022-05-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","9.97B","9970000000","1.380","3,483,269","-28.87%","1.24-2.73","1.36-1.39","1.37","7225632753","0.17","4.22","6.87B","6870000000","0.33","0.01","0.72%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.73B","1730000000","41.26","55,304","-11.93%","35.62-50.25","40.82-41.9","41.24","41972000","0.57","10.78","519.86M","519860000","3.84","2.50","6.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","607.51B","607510000000","25,450","152,321","-14.34%","18,350-31,900","25,300-27,150","26,800","23270994","0.79","-","581.83B","581830000000","-50.07","325.00","1.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","41.28B","41280000000","780.25","117,951","-8.2%","777.6-1,465","777.6-804","786.8","52903332","0.6","21.49","6.05B","6050000000","36.31","15.00","3.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.86B","1860000000","6.80","2,601,920","-26.88%","5.06-12.57","6.36-6.8","6.45","274132728","0.9","-","2.75B","2750000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","81.4B","81400000000","54.400","1,265,236","4.21%","48.5-68.4","54.4-55.7","54.4","1496261080","0.53","24.17","150.42B","150420000000","2.28","0.83","1.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","23.65B","23650000000","160.30","554,396","-40.42%","152.1-324","160-164.9","161.2","147540159","1.06","12.60","9.11B","9110000000","12.76","8.00","4.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","26.82B","26820000000","80.30","3,833,383","3.75%","45.62-99.4","80-81.2","80.6","334000000","1.28","51.46","10.77B","10770000000","1.57","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","64.77B","64770000000","1,555.35","299,731","15.84%","1,119-2,085","1,545-1,572.3","1,533.85","41644500","1.74","42.30","43.59B","43590000000","36.77","1.20","0.39%","May 27, 2022","2022-05-27");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","9.17B","9170000000","3.510","118,582,527","8.27%","2.44-4.06","3.51-3.65","3.46","2613738288","0.73","3.21","16.92B","16920000000","1.08","0.1261","3.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-11.99%","34,650-45,250","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","17.31B","17310000000","4.28","1,878,216","-5.93%","3.6-5.2","4.05-4.3","4.23","4045227000","-","3.10","62.48B","62480000000","1.43","0.32","7.48%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","312.85B","312850000000","21,350","120,821","-45.12%","19,750-49,700","20,950-21,500","21,350","14653413","0.86","16.00","169.18B","169180000000","2,779.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.68B","1680000000","1.120","-","16.67%","0.79-1.21","1.12-1.12","1.13","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","258.15M","258150000","1.020","1,028,617","-63.04%","0.63-2.85","0.92-1.09","0.98","253088198","1","1.35","312.9M","312900000","0.74","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","118.17B","118170000000","8.900","7,834,936","78%","4.81-9.85","8.65-9","8.9","13277470000","1.24","7.45","103.81B","103810000000","1.16","0.13","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","676.92B","676920000000","25,750","172,756","19.77%","21,350-32,300","25,200-25,800","25,550","26288000","1.42","26.00","590.04B","590040000000","2,024.48","150.00","0.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","20.44B","20440000000","58.00","958,444","-20.55%","41.65-100","54.3-58.5","54.8","352454701","1.29","-","560K","560000","-5.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","475.35B","475350000000","21,200","77,253","-35.27%","19,100-57,000","20,800-21,500","21,150","22422313","1.69","59.00","270.86B","270860000000","-486.33","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","421.03B","421030000000","7,680","325,153","-31.12%","6,800-15,600","7,650-7,830","7,700","54822065","1.55","4.12","4.67T","4.67E+12","3,239.39","250.00","3.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.42B","3420000000","3.57","425,848","-27.29%","2.4-5.38","3.2-3.61","3.4","957231187","0.63","-","-","-","-0.42","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.6B","4600000000","6.09","698,604","14.26%","5.15-9.93","6.09-6.36","6.26","755400000","1.08","10.93","3.7B","3700000000","0.57","0.74","11.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.57B","1570000000","5.820","116,990","27.35%","4.05-6.85","5.64-5.885","5.73","752761058","0.48","4.55","1.05B","1050000000","1.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.37B","4370000000","5.72","2,289,289","-38.82%","4.91-10.95","5.27-5.72","5.42","763213456","-","63.07","2.49B","2490000000","0.09","0.0207","0.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.62B","5620000000","11.43","1,186,149","-34.31%","10.17-17.69","10.92-11.44","11.01","492106495","0.62","11.76","2.51B","2510000000","0.97","0.25","3.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","5.33B","5330000000","4.20","1,558,994","-39.04%","3.03-8.38","4.08-4.35","4.36","1269191000","-","6.98","6.37B","6370000000","0.6","0.482","11.48%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","10.8B","10800000000","9.310","6,704,329","22.66%","6.23-9.71","9.04-9.71","9.06","1159793441","0.62","14.49","4.68B","4680000000","0.63","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","302.39B","302390000000","4,250","316,611","-20.86%","3,915-7,430","4,125-4,250","4,150","71151522","1.32","41.00","152.82B","152820000000","102.26","20.00","0.47%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","506B","506000000000","3,965","527,454","-31.4%","3,280-6,980","3,860-3,965","3,905","127617473","0.08","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","3.77B","3770000000","2.82","1,358,206","-33.33%","2.42-4.42","2.65-2.82","2.6","1336631000","0.88","9.45","3.96B","3960000000","0.31","0.12","9.22%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.33B","2330000000","2.59","6,022,692","-7.5%","2.26-3.69","2.37-2.59","2.38","939835069","1.17","6.70","3.5B","3500000000","0.39","0.107","4.13%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","578.75B","578750000000","10,350","541,172","-4.61%","8,760-13,500","10,250-10,500","10,350","55918214","0.52","24.00","1.31T","1.31E+12","1,409.21","350.00","3.38%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","6.56B","6560000000","9.84","565,878","-54.65%","7.97-32.05","9.2-9.84","9.58","666743175","-","-","39.18M","39180000","-4.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.53B","1530000000","2.89","1,402,010","-15.5%","2.02-4.82","2.8-2.95","2.9","529044246","1","20.71","352.74M","352740000","0.14","0.07","1.99%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.18T","1.18E+12","24,550","688,868","129.44%","10,450-28,300","23,900-25,100","24,100","48249212","1.2","26.00","265.95B","265950000000","1,308.54","155.00","0.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","917.78B","917780000000","92,000","51,595","49.59%","61,300-101,700","90,100-92,600","92,000","9975913","0.65","26.00","143.28B","143280000000","4,796.76","600.00","0.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.18B","5180000000","0.640","22,990,609","-29.67%","0.47-0.91","0.62-0.64","0.62","8091892848","1","2.14","10.37B","10370000000","0.3","0.03","4.69%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.32B","3320000000","9.720","4,656,732","-57.29%","8-34.5","9.42-9.72","9.4","341600000","0.89","4.30","4.22B","4220000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","683.06B","683060000000","177,000","3,846","-9.23%","167,000-249,000","174,000-177,000","173,500","3859124","0.68","8.59","3.49T","3.49E+12","18,008.77","3,500.00","1.98%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","385.87B","385870000000","23,900","122,803","-31.52%","16,750-38,100","20,550-25,500","20,750","16145194","1.09","-","52.85B","52850000000","-339.82","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","491.66B","491660000000","26,300","97,544","-23.88%","23,750-37,700","25,550-26,300","25,900","18694338","1.05","16.00","375.19B","375190000000","3,933.27","560.00","2.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","36.97B","36970000000","252.85","860,675","-58.03%","238.05-749.8","252.15-259.85","251.85","146214971","1.79","-","100.38B","100380000000","-30.02","1.00","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","13.27B","13270000000","15.430","18,526,622","84.22%","6.791-16.44","14.65-15.43","14.61","860000000","0.89","34.02","2.46B","2460000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","8.97T","8.97E+12","1,000","24,838,498","-39.94%","850-1,685","995-1,015","1,005","8968851372","2.51","37.47","17.8T","1.78E+13","26.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.03B","2030000000","38.50","58,461","8.15%","34.65-53.2","38.15-39.1","38.4","52699909","0.92","7.08","3.28B","3280000000","4.27","3.00","7.79%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","16.79B","16790000000","14.22","5,956,495","29.39%","9-15.69","14.15-14.42","14.15","1181068970","0.88","7.32","30.55B","30550000000","1.93","1.24","8.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","14.89T","1.489E+13","560","87,894,439","-55.78%","515-1,289","550-570","560","26594497689","3.21","-","11.58T","1.158E+13","-299.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","40.33B","40330000000","997.00","118,876","-36.6%","936.05-1,620","996.9-1,017.8","995.15","40450092","0.61","20.35","90.61B","90610000000","49.14","18.00","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","4.22B","4220000000","3.90","4,223,022","-76.79%","3.01-17.32","3.22-4.02","3.64","1081827666","1.04","16.77","8.07B","8070000000","0.23","0.0673","1.72%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","545.07B","545070000000","54,600","40,092","-15.09%","49,400-90,900","52,800-54,700","54,000","9983022","1.12","21.00","242.93B","242930000000","3,772.57","550.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","715.57B","715570000000","48,650","166,339","31.49%","33,150-54,400","47,650-48,800","48,050","14708562","-","30.00","395.94B","395940000000","4,359.06","600.00","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","308.48B","308480000000","31,700","100,537","-17.66%","29,450-156,800","30,700-32,350","31,700","9731192","-","-","909.09M","909090000","-1,345.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","11.75B","11750000000","4.75","66,074,670","-8.48%","4.11-5.94","4.57-4.77","4.57","2473776224","1.12","6.16","79.24B","79240000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","48.8B","48800000000","1,264.30","454,331","-20.44%","1,032-2,629","1,260-1,300.75","1,274.35","38595506","1.92","17.09","19.09B","19090000000","73.96","3.00","0.24%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","2.18B","2180000000","1.690","350,316","-6.11%","1.44-1.9","1.66-1.7","1.68","1289359110","1.14","19.24","1.73B","1730000000","0.09","0.0525","3.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","652.42B","652420000000","20,550","129,224","-21.41%","15,950-35,000","20,100-20,750","20,250","31747725","2.07","10.00","19.58B","19580000000","4,482.47","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","2.22B","2220000000","5.24","272,709","-68.85%","5.24-22","5.24-6.2","6","423247484","1.7","14.68","308.8M","308800000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.81B","2810000000","1.130","1,827,895","28.7%","0.83-1.27","1.12-1.14","1.14","2488963266","0.47","10.06","486.55M","486550000","0.11","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","380.94B","380940000000","6,260","234,135","-30.96%","5,480-9,165","6,180-6,290","6,250","60853356","1.03","61.00","182.65B","182650000000","-159.15","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.23B","2230000000","2.26","2,319,575","-64.8%","1.58-7.16","2.13-2.34","2.34","985672747","-","6.11","2.72B","2720000000","0.38","0.09","3.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","327.62B","327620000000","2,680","611,762","-32.41%","2,190-4,775","2,620-2,720","2,690","122248023","1.43","-","139.35B","139350000000","-53.06","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","18.46B","18460000000","23.35","382,455","-6.6%","22.7-30.15","23.2-23.5","23.3","790739222","0.66","75.98","2.76B","2760000000","0.31","0.48","2.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.45B","6450000000","9.300","6,211,405","-9.27%","8.35-14.1","9.25-9.34","9.25","693679663","1.56","-","7.38B","7380000000","-0.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","171.63B","171630000000","140.20","700,286","15.94%","113.05-150.9","139.25-142.99","148.15","1224179687","-","5.62","95.8B","95800000000","24.98","18.00","12.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","602.46B","602460000000","9,430","281,745","-10.62%","7,950-16,100","9,130-9,510","9,350","63887439","-0.02","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","3.46B","3460000000","1.050","6,135,034","-41.34%","0.84-2.37","1-1.06","1.04","3298161332","2.84","18.49","20.65B","20650000000","0.06","0.00","0.29%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.66B","3660000000","1.200","432,503","-11.76%","1.19-1.45","1.2-1.21","1.21","3052809806","0.09","29.44","488.59M","488590000","0.04","0.0441","3.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","8.7B","8700000000","2.45","5,337,016","-8.92%","1.76-3.16","2.43-2.6","2.48","3551609322","0.13","5.23","18.25B","18250000000","0.48","0.06","2.45%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","393.28B","393280000000","28,700","59,542","-36.15%","26,400-53,900","27,900-28,850","28,450","13703160","1.5","-","3.67B","3670000000","-2,170.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","77.95B","77950000000","1,630.10","60,605","-28.67%","1,438.15-2,740","1,629-1,659","1,624.9","47568997","-","104.51","8.72B","8720000000","15.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.62B","3620000000","1.950","15,054,268","30.26%","1.405-2.099","1.94-1.988","1.942","1858408690","1.43","66.87","3.09B","3090000000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","15.95B","15950000000","5.22","6,836,901","-15.81%","4.06-7.75","4.81-5.43","4.9","3054962324","0.75","205.59","77.08B","77080000000","0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.16B","5160000000","15.10","2,100,793","-38.72%","14.61-24.06","15.1-15.66","15.49","342000000","0.77","-","17.77B","17770000000","-1.36","0.8088","5.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","80.1B","80100000000","835.20","67,272","2.42%","685.6-1,165","809.7-854.7","812.25","95900342","0.39","53.65","8.79B","8790000000","15.62","2.50","0.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","51.47B","51470000000","1,892.95","14,675","-27.09%","1,666.8-2,722.8","1,870-1,929.9","1,874.55","27190884","0.68","117.12","20.44B","20440000000","16.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","10.58B","10580000000","440.90","390,230","17.36%","260.6-477.3","440-454.2","448.3","24000000","1.25","10.33","4.51B","4510000000","43.4","20.8333","4.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","243.44M","243440000","1.310","2,927,253","-87.64%","0.7-10.48","1.09-1.32","1.13","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","16.58B","16580000000","3.760","8,571,219","18.24%","3.06-4.9","3.46-3.76","3.42","4410232619","1.02","25.93","12.14B","12140000000","0.14","0.03","0.80%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","50.64B","50640000000","160.30","279,250","-24.05%","149-291.95","157.5-169.3","166.3","315927799","0.75","22.83","33.65B","33650000000","7.02","4.20","2.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","783.66B","783660000000","34,950","30,743","-18.63%","33,050-52,500","34,600-35,250","35,050","22422380","0.8","10.55","900.57B","900570000000","6,517.69","600.00","1.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","675.42B","675420000000","59,000","12,849","-25.03%","57,300-95,600","58,300-59,100","58,700","11447750","0.83","5.98","2.75T","2.75E+12","9,587.32","2,400.00","4.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","282.68B","282680000000","5,350","196,718","-32.87%","4,585-9,540","5,160-5,650","5,150","52837607","1.09","7.38","1.37T","1.37E+12","-40.23","188.00","3.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.87B","3870000000","8.35","1,981,272","-5.22%","6.14-10.06","7.48-8.44","7.52","464053897","0.76","125.28","408.68M","408680000","0.07","0.20","2.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","479.87M","479870000","6.880","1,232,531","-47.48%","4.53-14.36","6.49-7.085","6.6","69748407","2.31","41.96","73.24M","73240000","0.16","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","9.8B","9800000000","10.35","2,100,525","-13.39%","9.99-16.15","10.2-10.4","10.25","946528914","0.87","40.33","10.18B","10180000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","4.44B","4440000000","2.15","2,975,847","-33.23%","1.87-3.5","2.12-2.21","2.17","2066078000","0.78","4.00","14.04B","14040000000","0.54","0.11","5.12%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","4.53B","4530000000","2.09","8,131,879","-37.98%","1.69-3.5","1.93-2.11","2.04","2168432200","-","24.53","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.97B","3970000000","3.40","284,708","2.41%","2.85-3.5","3.08-3.4","3.11","1168293932","1.65","13.55","11.06B","11060000000","0.23","0.058","1.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.47B","5470000000","2.400","1,633,453","-11.11%","2.06-3.54","2.38-2.42","2.39","2277556540","2.27","5.14","9.83B","9830000000","0.47","0.21","8.75%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","2.2B","2200000000","4.37","682,682","-74.17%","3.52-19","4.15-4.39","4.33","504272351","-","-","12.67M","12670000","-14.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.39B","2390000000","0.405","31,400,519","-6.9%","0.365-0.575","0.405-0.425","0.415","5907044744","2.03","4.06","3.34B","3340000000","0.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","330.81B","330810000000","1,640","1,573,175","-21.9%","1,375-2,865","1,605-1,655","1,640","201715740","0.67","-","131.13B","131130000000","-181.21","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","294.65B","294650000000","1,140.00","70,822.96","3.36%","925.37-1,445.1","1,135-1,140","1,140","258469000","1.35","7.49","294.69B","294690000000","152.24","332.9518","29.21%","May 30, 2022","2022-05-30");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.39B","2390000000","18.84","333,949","-7.1%","16.52-26.39","17.74-18.84","18","126839161","0.9","11.17","1.99B","1990000000","1.69","0.2858","1.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today (1234) - Investing.com","4.65B","4650000000","3.88","536,778","-23.17%","3.8-6.75","3.8-4.15","4.1","1197485000","0.82","8.09","3.61B","3610000000","0.58","0.33","6.19%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","18.82B","18820000000","21.75","358,632","5.84%","19.9-26.1","21.4-21.75","21.45","865189083","0.67","9.16","237.61B","237610000000","2.37","1.00","4.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","34.54B","34540000000","2.720","3,590,984","-28.42%","2.7-3.99","2.71-2.87","2.72","12698007676","1.22","5.34","18.24B","18240000000","0.52","0.05","0.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","195.16M","195160000","3.10","200,934","-76.01%","2.35-13.1","2.95-3.22","2.98","62953578","0.95","9.21","983.33M","983330000","0.32","0.08","2.58%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","24.07B","24070000000","22.15","4,879,764","85.36%","11.95-33.6","21.95-22.25","21.95","1086891000","1.57","49.33","22.03B","22030000000","0.45","0.40","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","3.71B","3710000000","9.10","2,814,056","-73.85%","6.81-36.5","8.55-9.2","8.77","407727267","-","-","-","-","-10.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.59B","1590000000","11.46","334,153","-15.74%","8.21-16.2","11.07-11.67","11.31","139163286","0.71","-","25.68B","25680000000","-0.66","0.48","4.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","7.1B","7100000000","5,850","243,101","-11.7%","4,781-7,847","5,840-5,978","5,901","121386000","0.46","10.25","11.2B","11200000000","5.32","358.00","6.12%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","36.73B","36730000000","24.300","1,186,437","-5.19%","21.28-26.43","24-25.45","24.81","1511567093","1.11","13.49","4.77B","4770000000","1.8","2.00","8.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","12.6B","12600000000","1.450","1,094,299","13.28%","1-1.74","1.33-1.48","1.36","8687985711","0.58","53.61","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","3.68B","3680000000","1.33","1,368,874","-47.01%","1.01-2.96","1.22-1.33","1.27","2769187683","1.6","1.19","50.02B","50020000000","1.51","0.31","22.56%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","3.93B","3930000000","0.770","16,432,249","-63.85%","0.59-2.33","0.75-0.81","0.8","5097703975","0.79","0.80","6.12B","6120000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","18.59B","18590000000","152.50","423,529","-32.22%","134.5-268","151-153","152","121916613","1.54","35.46","4.1B","4100000000","4.3","1.20","0.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","88.05B","88050000000","67.88","1,543,878","-18.45%","65-86.76","66.11-68.62","68","1297154400","-","2.92","74.12B","74120000000","22.79","14.50","21.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","16.52B","16520000000","45.95","7,859,818","56.56%","29.25-76.6","45.3-46.8","44.8","359622165","2.54","35.27","2.96B","2960000000","1.3","0.80","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","123.29B","123290000000","4,021.15","3,920","80.27%","2,168.15-4,482","3,992-4,048.55","3,980.35","30659976","0.24","72.41","15.82B","15820000000","55.31","6.00","0.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","566.15B","566150000000","60,800","33,052","-21.04%","44,550-84,000","59,900-62,000","61,000","9311741","1.76","9.83","3.09T","3.09E+12","6,186.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","35.99B","35990000000","59.80","764,243","-16.71%","53.3-87.25","59.5-61.35","60.2","601796615","-","-","66.21B","66210000000","-25.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","839.95B","839950000000","998,000","748","8.13%","910,000-1,318,000","994,000-1,011,000","1,002,000","841631","0.92","7.97","2.59T","2.59E+12","377,487.8","1,750.00","0.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","363.85B","363850000000","24,150","89,566","-15.56%","21,000-34,150","23,500-24,300","24,050","15066134","0.92","13.00","533.17B","533170000000","2,939.01","240.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.61B","2610000000","0.940","1,094,554","-39.74%","0.8-1.63","0.91-0.96","0.93","2776833835","1.26","0.69","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","489.4B","489400000000","84.780","3,230,558","-24.3%","69-121","82.6-85","82.81","5772576856","0.91","7.60","2.47T","2.47E+12","12.1","9.946","10.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","6.8B","6800000000","4.18","1,257,295","-7.52%","3.94-5","4.02-4.22","4.13","1626457000","-","8.79","8.97B","8970000000","0.49","0.22","5.02%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.62B","2620000000","18.18","645,925","-13.18%","16.81-26.78","17.57-18.25","17.58","144177500","0.76","11.55","6.29B","6290000000","1.57","0.3673","2.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","12.44T","1.244E+13","1,670","40,652,597","-7.22%","1,240-1,925","1,630-1,680","1,640","7447753454","2.82","9.40","14.61T","1.461E+13","174.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","137.06B","137060000000","107.73","777,295","2.82%","95.4-111.9","104.15-109.38","105.69","1272238147","-","3.84","114.35B","114350000000","28.05","14.50","13.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","847.07M","847070000","8.80","1,715,325","-66.85%","7.95-28.22","8.01-8.81","8.1","96258246","1.05","-","2.54B","2540000000","-2.05","0.18","6.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","294.6B","294600000000","2,050","818,782","-49.82%","1,900-4,310","2,020-2,055","2,040","143707329","1.21","-","125.46B","125460000000","-468.41","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","117.09B","117090000000","68.30","16,747,985","118.91%","26.25-76.9","66.1-69.7","66.45","1714360160","1.04","19.30","53.78B","53780000000","3.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","1.18B","1180000000","0.55","55,182,055","-93.64%","0.5-9.26","0.55-0.58","0.56","2154000000","1.49","2.93","2.4B","2400000000","-","0.1083","13.99%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","33.6B","33600000000","300.55","215,554","-15.46%","260-503.7","300-307.35","302.7","111800675","0.66","26.53","5.31B","5310000000","11.33","0.90","0.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.08B","1080000000","4.42","3,695,097","-74.61%","3.57-21.27","3.97-4.46","4","244235566","-","3.82","953.26M","953260000","1.16","0.14","2.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","423.84B","423840000000","21,500","78,602","-29.28%","19,750-31,350","20,950-21,650","21,200","19713306","1.77","20.00","204.47B","204470000000","1,675.17","130.00","0.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","463.46B","463460000000","440.00","1,681,641.17","-41.09%","399-824","440-463","444","1053309776","0.97","12.25","1.26T","1.26E+12","36.09","70.52","19.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.26B","3260000000","25.43","319,379","25.15%","20.32-43.79","25.01-25.7","25.17","128308500","0.72","5.76","3.62B","3620000000","4.42","0.8418","3.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","457.09M","457090000","0.380","33,781,916","-86.94%","0.31-3.48","0.37-0.385","0.38","1202863599","1.88","10.24","3.14B","3140000000","0.04","0.03","8.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","283.5M","283500000","3.19","331,345","-86.14%","2.34-24.35","2.79-3.19","2.84","88871720","-","-","81.66M","81660000","-0.7","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.31B","9310000000","10.55","2,072,294","-4.09%","9.81-13.6","10.4-10.55","10.4","882041000","0.94","52.85","5.28B","5280000000","0.2","0.62","5.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","638.87M","638870000","0.040","25,101,560","-74.19%","0.03-0.16","0.03-0.04","0.035","15971803882","0.62","-","5.12B","5120000000","-0.56","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","302B","302000000000","28,450","31,238","-39.27%","26,200-48,950","28,000-28,450","28,350","10615187","0.79","24.00","98.68B","98680000000","1,413.98","300.00","1.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","7.17B","7170000000","47.72","142,920","-22.04%","31.94-61.79","46.06-48.76","46.96","150213600","0.64","10.98","2.92B","2920000000","4.28","2.15","4.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","5.66B","5660000000","21.51","1,737,969","35.28%","11.34-23.48","20.87-21.9","21.1","263116249","0.97","8.94","1.31B","1310000000","2.41","0.19","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","389.6M","389600000","1.0000","1,668,323","-55.95%","0.44-2.47","0.55-1","0.5762","389600000","0.42","-","3.98B","3980000000","-0.49","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.19B","1190000000","0.122","20,712,520","-77.8%","0.108-0.595","0.117-0.128","0.126","9719257645","1.9","2.33","10.88B","10880000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","488.82B","488820000000","18,650","45,748","-25.4%","15,300-30,250","18,450-18,850","18,750","26209925","0.87","42.91","573.92B","573920000000","599.89","200.00","1.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","649.49B","649490000000","7,800","31,327","12.55%","6,690-10,500","7,530-7,800","7,630","83268340","1.27","8.12","1.59T","1.59E+12","-1,021.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.72B","3720000000","16.88","896,505","11.35%","14.02-18.24","16.31-16.88","16.4","220092561","0.97","7.23","1.59B","1590000000","2.33","0.916","5.43%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.75B","5750000000","468","1,088,167","11.43%","315-483","435-468","376","1228083992","0.19","14.00","4.11B","4110000000","0.32","21.00","4.49%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","73.33B","73330000000","156.20","763,496","-33.1%","155.21-248.74","155.21-161.45","163.35","469473300","-","1.41","1.64T","1.64E+12","110.91","10.00","9.18%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","272.98B","272980000000","141.00","3,084,951.34","-41.49%","118-280","141-148.9","147.5","1936052298","1.76","3.47","2.44T","2.44E+12","40.58","14.00","9.93%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","6B","6000000000","0.920","2,599,596","-67.72%","0.71-2.9","0.86-0.92","0.9","6519050012","1","350.00","3.82B","3820000000","-0.05","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","6B","6000000000","5.52","11,252,979","84%","2.44-7.26","4.82-6.15","4.68","1086734000","0.61","-","48.72M","48720000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","1.98B","1980000000","0.550","6,178,459","-58.96%","0.47-1.43","0.5-0.55","0.52","3600000000","-","4.33","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","478.79M","478790000","5.31","94,900","3.55%","4.13-6.35","5.18-5.31","5.2","90167100","1.39","-","758.76M","758760000","-0.02","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","319.65B","319650000000","802","550,205","-33.17%","711-1,400","802-820","816","398570406","1.01","23.31","56.48B","56480000000","20.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","8.45B","8450000000","25.180","5,787,021","-6.59%","20.8-33.483","25.08-25.36","25.08","335456275","0.75","4.44","32.51B","32510000000","5.65","7.0374","27.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","5.23B","5230000000","6.39","3,895,261","-34.66%","5.9-12.3","6.12-6.39","6.15","818914949","0.71","-","16.74B","16740000000","-0.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","26.74B","26740000000","43.500","372,748","-6.95%","38.55-55.25","43.5-44.8","43.5","614632811","1.36","-","15.13B","15130000000","-49.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","22.22B","22220000000","71.45","1,065,052","-33.19%","67.85-114.45","71-73.7","71.8","310976463","1.32","8.90","19.63B","19630000000","8.03","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","4.75B","4750000000","9.52","1,483,313","-34.88%","8.28-23.19","8.93-9.68","9.18","499197440","1.63","10.49","7.22B","7220000000","0.91","0.47","4.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","46.12B","46120000000","16,800.00","691","7.69%","14,160-16,900","16,700-16,800","16,720","2745386","0.42","13.10","18.2B","18200000000","1,282.46","1,260.00","7.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.61B","1610000000","0.360","2,347,208","-24.21%","0.325-0.52","0.355-0.36","0.355","4472509508","2.43","101.43","1.45B","1450000000","0","0.01","2.78%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","325.6B","325600000000","3,990","2,685,348","-24%","3,030-5,980","3,920-4,040","4,000","81604108","-2.29","-","91.35B","91350000000","-93.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","29.31B","29310000000","17.17","638,736","60.17%","10.12-19.75","16.7-17.2","17.17","1707071600","0.67","3.95","37.09B","37090000000","4.34","0.75","4.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","38.9B","38900000000","71.32","12,765,900","-49.4%","66.11-186.49","71.01-72.99","75.84","545390665","-","4.39","79.88M","79880000","16.24","4.40","5.80%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","4.12B","4120000000","2.45","2,885,895","-54.55%","1.86-5.63","2.28-2.48","2.42","1683431417","1.26","1.56","60.07B","60070000000","1.6","0.50","20.41%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","78.32B","78320000000","833.00","93,135","99.81%","392-864.8","821.4-855.85","830.2","94020671","0.65","11.80","48.04B","48040000000","70.92","16.50","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","165.63M","165630000","0.679","7,127,419","-91.14%","0.515-7.58","0.654-0.72","0.68","243818523","0.44","7.15","234.77M","234770000","0.9","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.82B","12820000000","33.85","980,310","-18.92%","31.5-54.9","33.55-33.95","33.7","378654141","1.09","6.94","20.77B","20770000000","4.87","2.00","5.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","34.65B","34650000000","32.70","5,120,250","-36.38%","29.15-66.8","31.65-33","31.5","1059499790","1.81","34.77","6.72B","6720000000","0.94","0.10","0.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","10.59B","10590000000","23.32","231,754","-9.98%","21.56-37.5","22.18-23.84","23.73","454304750","0.74","33.55","10.91B","10910000000","0.7","0.42","1.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","5.75B","5750000000","9.86","718,933","-20.16%","9.51-14.85","9.85-10.25","9.8","582790325","0.67","18.63","1.45B","1450000000","0.53","0.17","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","11.65B","11650000000","5.95","5,921,634","71.47%","3.06-7.2","5.65-5.97","5.99","1957976000","-","16.55","2.55B","2550000000","0.35","0.21","3.36%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","10.79B","10790000000","43.00","3,998,684","-17.78%","35.2-54","42.6-43.55","42.75","250930000","1.34","25.17","13.56B","13560000000","1.71","1.20","5.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","5.85B","5850000000","21.15","247,001","18.55%","16.2-37.3","19.44-21.3","20.75","276407000","-","18.56","1.39B","1390000000","1.17","0.97","3.13%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","5.35B","5350000000","348","676,383","33.85%","232-395","348-379","366","1538000000","0.32","6.51","478M","478000000","0.53","20.00","5.75%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.71B","2710000000","26.80","591,626","-14.49%","21.83-34.3","25.46-27.13","25.44","101111000","-","7.42","149.37M","149370000","3.61","0.8666","3.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","30.13B","30130000000","3.97","3,302,938","-10.99%","3.45-4.53","3.92-4","3.99","1511205519","0.8","5.09","5.2B","5200000000","0.78","0.2224","5.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","434.08B","434080000000","30,000","27,509","-30.72%","26,500-45,550","29,800-30,400","30,050","14469227","0.55","52.26","2.5T","2.5E+12","10,206.2","600.00","2.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","4.02B","4020000000","11.29","117,738","-32.92%","11.29-19.95","11.29-11.91","11.81","356197368","1.21","4.80","7.77B","7770000000","2.35","0.55","4.63%","May 31, 2022","2022-05-31");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","398.13B","398130000000","17,450","177,984","-3.59%","13,600-28,100","17,150-17,950","17,500","22750317","-0.26","8.00","177.62B","177620000000","2,431.32","200.00","1.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","407.2B","407200000000","28,500","84,017","-31.82%","26,050-44,450","27,300-28,600","28,050","14287836","1.13","8.00","492.28B","492280000000","1,538.75","150.00","0.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.61B","5610000000","0.250","4,104,623","-5.66%","0.24-0.36","0.25-0.255","0.255","22427948432","0.26","8.87","2.93B","2930000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","2.82B","2820000000","1.460","4,555,551","-39.17%","1.12-2.99","1.37-1.48","1.48","1930905000","1.21","9.36","8.31B","8310000000","0.16","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.14B","2140000000","2.81","2,920,492","-51.88%","2.6-6.97","2.81-2.94","2.85","760382643","-","-","1.29B","1290000000","-0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","32B","32000000000","548.75","143,952","11.81%","467.25-816.65","525-560","522.25","58321660","0.93","15.55","9.68B","9680000000","35.46","4.00","0.73%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","5.82B","5820000000","6.18","928,963","15.51%","3.97-7.67","5.95-6.18","5.89","941405082","0.87","10.88","10.31B","10310000000","0.57","0.20","3.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.54B","1540000000","0.635","2,314,074","-23.49%","0.62-1.11","0.635-0.645","0.64","2427687855","1.24","14.58","1.75B","1750000000","0.04","0.0166","2.61%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","12.85B","12850000000","7.22","1,605,206","-37.11%","6.15-12.7","7.08-7.4","7.3","1779493670","0.81","7.96","35.92B","35920000000","0.92","0.27","3.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","191.08B","191080000000","3,415","325,427","-56.22%","909-8,350","3,355-3,415","3,360","55954050","1.1","5.00","97.61B","97610000000","-209.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","502.47B","502470000000","5,250","104,992","-17.06%","4,390-8,090","5,190-5,280","5,240","95708767","1.42","18.39","206.77B","206770000000","423.84","110.00","2.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","3.89B","3890000000","1.390","104,948,516","-13.07%","1.17-1.88","1.39-1.41","1.4","2800000000","0.67","3.63","4.49B","4490000000","0.39","0.0262","1.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","589.66B","589660000000","60,900","51,876","-16.92%","43,100-83,500","60,000-61,300","60,400","9682380","-","34.00","58.26B","58260000000","1,898.9","500.00","0.82%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","4.91B","4910000000","4.02","1,962,393","-54.37%","2.7-11.3","3.78-4.08","4.08","1220348000","-","8.96","5.12B","5120000000","0.46","0.19","5.81%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","67.03B","67030000000","2,681.00","12,520","-17.47%","2,529.7-4,579.85","2,670-2,694.9","2,664.1","25000000","0.5","110.29","7.84B","7840000000","24.28","2.00","0.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","477.03B","477030000000","119.14","1,452,288.63","-26.46%","102-165.76","118.5-120.4","117.5","4003939919","0.97","5.43","784.22B","784220000000","21.95","15.25","9.19%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","3.47B","3470000000","0.53","13,985,428","-82.39%","0.35-2.89","0.48-0.55","0.52","6543909500","1.66","2.51","27.5B","27500000000","0.22","0.27","50.57%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","416.14B","416140000000","10,700","112,428","-13.36%","9,350-14,200","10,600-11,000","10,950","38891318","1.07","1.15","2.75T","2.75E+12","1,919.62","350.00","3.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","903.72M","903720000","0.110","16,859,371","-33.33%","0.1-0.185","0.11-0.115","0.11","8215600000","1.4","-","377.52M","377520000","-0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.43B","1430000000","1.97","906,071","-64.7%","1.54-7.26","1.89-2.01","1.97","726250000","-","3.75","2.29B","2290000000","0.54","0.166","8.43%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","42.12B","42120000000","454.85","132,809","-39.34%","437.35-841.8","450-463.6","448.6","92600000","1.04","20.97","22.96B","22960000000","21.69","1.00","0.22%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","17.18B","17180000000","40.00","2,338,557","-26.87%","37.85-64.8","39.75-40.25","39.95","429507750","0.37","17.59","1.67B","1670000000","2.27","0.50","1.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","8.75B","8750000000","13.15","8,523,855","-12.33%","9.9-18.9","13-13.3","13.05","665555114","2.07","-","20.28B","20280000000","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","2.97B","2970000000","2.77","2,239,868","-64.3%","1.99-8.9","2.53-2.78","2.5","1071859638","-","5.86","1.54B","1540000000","0.48","0.139","5.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","196.46B","196460000000","2,245","278,960","-56.15%","1,955-5,690","2,245-2,355","2,275","87509012","0.17","-","60.37B","60370000000","-612.69","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","359.76B","359760000000","20,250","63,986","10.35%","15,600-42,200","18,200-20,250","18,200","17765959","-","-","31.93B","31930000000","-38.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","2.02B","2020000000","1.760","2,876,098","-59.16%","1.59-4.58","1.68-1.81","1.71","1190000000","1.35","1.60","11.43B","11430000000","1.13","0.44","24.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","668.07B","668070000000","18,800","143,297","11.24%","14,250-36,300","18,800-19,600","18,500","35535438","1.54","3.59","3.65T","3.65E+12","5,230.23","1,500.00","7.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","285.88B","285880000000","2,530","868,479","-39.47%","2,030-4,885","2,495-2,560","2,510","110486980","-0.15","26.42","307.9B","307900000000","341.65","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","4.27B","4270000000","2.500","4,357,938","19.05%","1.86-4.08","2.28-2.55","2.28","1706523000","0.56","29.71","32.1B","32100000000","0","0.0131","0.52%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","107.01B","107010000000","377.00","176,730","-3.76%","328-404.95","370.05-382.46","378.69","283855104","-","5.16","43.2B","43200000000","72.81","50.00","13.31%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","3.63B","3630000000","9.45","609,241","-49.73%","7.63-34.95","9.22-9.88","9.6","384280000","-","8.39","1.29B","1290000000","0.93","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","6.96B","6960000000","21.75","113,982","-11.59%","18.36-32.1","20.6-21.8","20.1","319874900","0.77","15.49","5.91B","5910000000","0.96","0.23","1.00%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","25.89B","25890000000","374.75","471,968","-37%","323-820","371.6-391.1","375.35","69094530","-","26.82","16.5B","16500000000","13.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.68B","8680000000","5,369","47,863","21.58%","4,065-5,713","5,030-5,369","5,204","161758261","0.39","11.87","12.12B","12120000000","4.52","194.00","3.61%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","35.51B","35510000000","113.78","258,427","-41.32%","112.13-204.73","112.13-116","115.67","312052683","-","9.30","28.41B","28410000000","12.21","1.54","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","1.89B","1890000000","1.710","1,416,760","-46.89%","1.48-3.88","1.68-1.79","1.76","1104126979","0.49","2.56","35.76B","35760000000","0.68","0.12","6.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","2.5B","2500000000","1.51","4,006,401","-80.11%","1.16-7.89","1.37-1.51","1.36","1657818000","-","7.27","780.64M","780640000","0.21","0.14","6.62%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.11B","1110000000","0.37","13,244,972","-83.48%","0.31-2.25","0.36-0.38","0.38","2995320920","1.27","3.84","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","4.75B","4750000000","5.40","3,935,207","-38.78%","3.35-9.91","5-5.57","5.34","879967700","0.83","4.90","572.37M","572370000","-0.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","25.45B","25450000000","707.00","206,924","-41.33%","606-1,859.95","695.15-728","710.15","35996267","0.99","745.15","13.52B","13520000000","-0.32","3.00","0.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","498.66B","498660000000","23,150","201,842","9.72%","14,950-29,000","23,100-23,650","23,300","21540534","1.91","20.00","184.73B","184730000000","2,251.95","1,200.00","5.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","4.03B","4030000000","4.03","13,178,925","-79.18%","3.24-19.9","3.79-4.13","3.87","1000724102","-","73.73","1.61B","1610000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","267.68M","267680000","3.230","252,312","-80.07%","1.63-16.88","2.26-3.49","2.37","82873357","0.79","-","1.95B","1950000000","-1.27","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","367.49B","367490000000","29,600","33,763","6.44%","27,200-78,381","29,550-30,450","30,000","12415269","1.46","8.00","563.83B","563830000000","2,595.96","500.00","1.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","4.18B","4180000000","3.510","9,007,459","-25%","2.58-8.45","3.3-3.63","3.46","1191216000","-","39.57","2.54B","2540000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","498.86B","498860000000","65,600","11,305","-7.61%","63,700-83,400","64,500-65,800","65,200","7604527","0.43","8.00","1.55T","1.55E+12","9,813","1,200.00","1.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.39B","3390000000","9.96","177,390","-40.57%","9.15-18.6","9.88-10.46","10.32","340036821","0.3","11.59","1.24B","1240000000","0.86","0.43","3.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","822.21M","822210000","4.50","1,574,736","-56.61%","4.04-10.99","4.14-4.52","4.19","182712538","1.37","5.26","856.13M","856130000","0.86","0.24","5.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","7.99B","7990000000","2.820","1,035,863","-53.85%","2.65-7.08","2.7-2.97","2.93","2832033731","0.46","-","11.39B","11390000000","-0.28","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","220.2M","220200000","2.100","408,403","-82.54%","1.32-12.15","1.74-2.13","1.73","104856252","-","26.55","262.36M","262360000","0.08","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","62.96B","62960000000","780.00","41,335","3.52%","683.75-845","769-784.8","777.43","80723484","-","9.38","51.23B","51230000000","83.21","86.6667","9.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","21.46B","21460000000","9.150","1,206,792","-34.17%","6.8-14.56","9.15-9.28","9.15","2345028600","0.6","3.81","6.1B","6100000000","2.4","0.20","2.19%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.84B","5840000000","7.80","200,838","-26.83%","6.71-11.24","7.39-7.8","7.49","749336566","1.07","3.61","20.96B","20960000000","2.16","0.70","8.97%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.23B","1230000000","3.440","502,301","20.7%","2.47-4.98","3.365-3.47","3.4","612710079","1.37","3.53","1.31B","1310000000","0.95","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","58.65B","58650000000","33.00","1,197,581","4.13%","28.5-39.32","32.5-33.5","35.65","1777165119","-","4.06","63.17B","63170000000","8.12","4.00","12.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.59B","1590000000","5.16","2,769,849","-52.57%","4.27-15.58","4.89-5.27","4.97","308030568","-","4.88","5.15B","5150000000","1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","32.43B","32430000000","292.70","696,058","-30.86%","287.35-804.9","290.25-295.3","289.75","110808803","1.92","-","32.07B","32070000000","-6.57","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.66B","8660000000","22.80","405,061","-40.7%","21.85-40.35","22.55-22.8","22.65","380000000","0.84","8.47","8.09B","8090000000","2.69","16.7719","73.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.81B","2810000000","1.290","633,329","-56.12%","1-3.1","1.19-1.29","1.27","2180850000","-","4.98","2.41B","2410000000","0.27","0.12","9.30%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","423.99B","423990000000","423.99","601,577.75","-15.61%","332-528.97","399.99-423.99","405","1000000000","0.93","8.65","506.46B","506460000000","48.99","72.8098","17.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","310.22B","310220000000","18,850","88,985","-56.57%","17,050-44,300","18,850-19,600","19,300","16457096","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","320.15B","320150000000","6,240","344,885","-26.59%","5,740-13,450","6,050-6,240","6,140","52141075","-0.04","56.00","51.59B","51590000000","360.87","40.00","0.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","26.27B","26270000000","387.50","1,414","-18.85%","162-615","380-390.5","390.5","67792705","1.9","118.11","629.02M","629020000","3.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","2.72B","2720000000","3.43","542,801","2.39%","3-6.1","3.39-3.52","3.52","793959098","1.12","4.24","2.3B","2300000000","0.83","0.31","8.75%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","5.23B","5230000000","3.270","745,389","-11.14%","1.66-5.21","3.12-3.28","3.15","1600830000","-","15.21","741.97M","741970000","0.22","0.1125","1.53%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","313.15B","313150000000","8,690","126,904","-31.84%","7,240-13,700","8,520-8,690","8,650","36035588","0.59","29.00","155.59B","155590000000","-1,562.6","100.00","1.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","4.66B","4660000000","1.534","3,123,976","-8.14%","1.431-2.119","1.5-1.537","1.495","3040594889","1.23","5.70","7.72B","7720000000","0.27","0.10","6.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.58B","1580000000","11.32","2,492,041","-60.47%","9-29.8","10.4-11.4","10.5","139455821","-","-","1.52B","1520000000","-0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","47.05B","47050000000","385.00","943,390","31.18%","202-461","374-385","377","122202402","1.18","45.66","8.06B","8060000000","8.43","6.00","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","349.99B","349990000000","3,499.90","62,118.02","-30.84%","2,480-5,209.75","3,204-3,499.9","3,248","100000000","1.24","2.99","1.63T","1.63E+12","1,170.5","380.00","10.86%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","3.85B","3850000000","1.17","2,073,550","-46.82%","0.8-2.95","1.05-1.2","1.1","3289706120","-","3.91","2.42B","2420000000","0.3","0.185","15.81%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","50.89M","50890000","1.7700","234,208","-93.66%","0.88-28.3","1.29-1.97","1.41","28749175","0.84","-","749.02M","749020000","-28.94","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-80.11%","0.3-1.76","0.335-0.36","0.37","3709624078","1.53","-","3.57B","3570000000","-0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.58B","1580000000","1.230","818,467","-75.74%","1-6.26","1.22-1.23","1.22","1283403500","-","2.55","1.16B","1160000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","4.14B","4140000000","8.50","436,544","-51.09%","7.34-23.35","7.97-8.5","7.97","487639400","-","12.01","3.35B","3350000000","0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.23B","1230000000","6.03","1,771,852","-42.9%","5.28-11.43","5.39-6.09","5.62","204127694","1.88","4.16","2.19B","2190000000","1.45","0.8308","13.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","423.72M","423720000","0.730","2,115,919","-66.51%","0.625-3.04","0.72-0.74","0.725","580443043","2.44","0.90","1.39B","1390000000","0.73","0.06","9.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","2.01B","2010000000","1.15","25,695,743","-84.81%","0.81-9.69","1.1-1.2","1.2","1749059530","0.74","9.70","14.05B","14050000000","-0.78","0.07","5.48%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.28B","2280000000","0.77","8,328,188","-79.3%","0.5-4.56","0.68-0.78","0.69","2964116120","0.89","0.98","62.11B","62110000000","0.86","0.43","53.96%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","6.22B","6220000000","15.00","478,331","5.63%","13.5-16.3","14.98-15.2","15","414784984","0.33","12.00","2.03B","2030000000","1.25","1.15","7.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","1.79B","1790000000","4.69","873,184","-60.02%","4.07-16.07","4.23-4.69","4.31","381822240","-","17.06","1.81B","1810000000","0.27","0.19","4.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.35B","5350000000","60.650","484,923","-17.02%","53.25-125.031","59.75-61.1","59.9","88245000","0.71","14.42","1.36B","1360000000","4.15","0.90","1.48%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","11.25B","11250000000","8.15","11,492,624","-18.5%","6.4-10.6","7.9-8.15","8.05","1380000000","1.55","60.98","3.61B","3610000000","0.13","0.14","1.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","135.47B","135470000000","930","867,125","-68.04%","784-3,590","920-954","935","145663044","1.2","1.00","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","816.21M","816210000","76.66","95,718","-79.11%","47-383","76.62-80.4","79.3","10647166","0.88","1.05","2.1B","2100000000","75.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.39B","1390000000","0.500","3,360,403","-74.36%","0.4-2.37","0.485-0.51","0.51","2771194000","0.86","6.44","1.22B","1220000000","0.08","0.06","12.00%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.76B","3760000000","0.610","1,696,517","-1.61%","0.53-0.73","0.59-0.61","0.6","6158000000","1.11","4.51","17.91B","17910000000","0.14","0.04","6.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","6.65B","6650000000","4.98","7,438,792","-0.2%","3.97-7.4","4.92-5.17","4.98","1335085200","1.63","23.68","623.52M","623520000","0.21","0.31","6.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","31.83M","31830000","1.480","409,229","-93.03%","0.76-23.1","1.28-1.48","1.28","21504311","-0.77","4.41","269.85M","269850000","0.29","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.59B","1590000000","0.275","14,625,603","-77.08%","0.211-1.2","0.25-0.285","0.28","5772597864","1.48","1.28","28.79B","28790000000","0.22","0.0705","25.64%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","3.2B","3200000000","2.14","6,507,735","-32.56%","1.82-3.27","2.07-2.15","2.06","1497600000","0.94","13.37","2.23B","2230000000","0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.87","6.79","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","444.56M","444560000","0.80","12,235,533","-92.19%","0.59-10.56","0.72-0.8","0.73","555700000","-","8.08","1.15B","1150000000","0.1","0.37","46.25%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","22.99M","22990000","1.5900","3,798,364","-49.52%","0.1-4.9","1.27-1.87","1.6","14461584","0.15","-","146.57M","146570000","-23.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","996.64M","996640000","0.67","640,625","-81.54%","0.49-3.68","0.66-0.73","0.73","1487525754","1.23","1.57","4.43B","4430000000","0.44","0.11","15.49%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","101.52B","101520000000","-62.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","4.06","-","-","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","107.08B","107080000000","22.30","14,386,013","12.96%","17.63-23.67","22.3-22.8","22.4","4801743803","1.27","32.17","33.5B","33500000000","0.73","0.2548","1.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","3.06B","3060000000","298","19,914,692","46.21%","202-314","298-304","300","10134483144","-","-","246.14M","246140000","-","0.03","3.06%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","219.62T","2.1962E+14","49,100.0","21,085,205","41.36%","33,002-58,400","46,050-46,850","45,950","4472922706","1.29","6.09","149.68T","1.4968E+14","6,929.13","500.00","0.80%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","30.00","263,928","18.58%","22.05-49.55","29.55-31.25","29.5","-","-","-","-","-","-","1.3562","4.52%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","292.37T","2.9237E+14","78,800","3,311,564","-18.22%","77,000-129,689","77,400-79,500","78,400","3710290081","0.75","-","125.31T","1.2531E+14","-762.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","16.52B","16520000000","2.625","4,884,843","21.07%","2.005-2.84","2.545-2.625","2.55","6294749680","1.31","8.09","7.08B","7080000000","0.32","0.0792","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","10.7B","10700000000","12.25","3,722","-5.77%","11.9-13.9","12.2-12.75","12.1","879030952","-","18.78","-","-","-","4.01","3.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","9.71B","9710000000","50.50","88,921","-30.54%","20-148.4","47.95-51.9","47.4","192187223","-","-","-","-","-","4.0677","8.05%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","93.69B","93690000000","464.00","162,086","10.77%","414-510","464-473","477.95","201914256","1.08","19.40","53.14B","53140000000","-","4.25","2.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","159.05T","1.5905E+14","76,100.0","2,060,759","-25.17%","75,000-104,500","76,000-77,000","76,400","2089955445","0.7","18.39","60.92T","6.092E+13","4,517.94","4,000.00","5.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today (MSN) - Investing.com","161.38T","1.6138E+14","136,700","2,007,527","54.11%","83,700-175,000","136,700-142,700","138,000","1180534692","0.8","19.71","88.63T","8.863E+13","7,256.85","1,200.00","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.75T","4.75E+12","279.30","2,427,176","26.95%","200-284.9","279.3-279.3","273.5","17000307404","1.15","21.02","1.38T","1.38E+12","9.8","20.00","7.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today (VHM) - Investing.com","326.58T","3.2658E+14","75,000","5,378,820","0.78%","71,604-92,758","74,200-76,300","74,000","4354367488","1.13","8.87","85.09T","8.509E+13","9,048.17","1,500.00","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","69.57M","69570000","8.92","165,683","-37.84%","6-18.56","8.5-9.77","9.35","272706846","-","-","-","-","-","1.6447","18.44%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.97B","1970000000","0.550","1,503,247","38.76%","0.37-0.566","0.548-0.554","0.548","3574747792","1.3","10.78","329.07M","329070000","0.05","0.03","5.45%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","192.63B","192630000000","216.90","377,670","2.11%","190-251.9","216.9-218.9","217.9","886451010","0.94","10.84","54.83B","54830000000","20.1","6.00","2.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","135.41B","135410000000","154.60","5,635,762","100.91%","67.5-187.9","154.3-156.4","155.1","873596264","3.45","10.82","63.54B","63540000000","14.34","3.50","2.26%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","148.84T","1.4884E+14","77,100","3,091,269","73.46%","44,336-94,351","75,200-77,100","76,600","1930421319","0.38","48.29","14.9T","1.49E+13","1,640.24","N/A","N/A","Jul 02, 2022","2022-07-02");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.18T","4.18E+12","206.00","3,133,201","31.21%","157-209.9","205.5-205.5","205","20354513050","-","-","2.04T","2.04E+12","-","19.02","9.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","26.74B","26740000000","0.4720","51,403,493","13.6%","0.395-0.512","0.458-0.472","0.46","56643903559","1.2","9.33","26.01B","26010000000","0.05","0.0341","7.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","398.48T","3.9848E+14","84,200","1,532,851","15.45%","72,387-96,000","82,900-85,200","83,000","4732516571","1.08","21.87","45.1T","4.51E+13","4,069.19","1,200.00","1.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","558.2B","558200000000","26.20","16,384,876","-15.48%","23.9-33","26.15-26.3","26.2","21305181224","1.06","5.68","249.8B","249800000000","6.46","3.00","11.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.11T","1.11E+12","1,395.00","121,130","1.45%","1,254.3-1,600","1,395-1,395","1,435","792656252","0.87","37.96","351.82B","351820000000","42.55","50.50","3.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","836.72B","836720000000","26.65","14,470,604","18.44%","20.65-27.5","26.55-26.75","26.45","31396493787","1.14","3.87","420.14B","420140000000","5.96","3.10","11.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","58.8T","5.88E+13","168,000","415,251","-15.79%","163,700-277,000","168,000-173,300","171,200","350000000","-","60.13","8.25T","8.25E+12","2,793.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","80.3B","80300000000","180.10","475,958","-1.5%","166.8-255.4","179.5-182.3","177.9","446112089","1.49","13.02","32.06B","32060000000","13.67","3.50","1.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","14.3B","14300000000","37.10","86,321","12.42%","30.2-39.2","37-37.4","37.15","385422400","0.92","7.54","5.85B","5850000000","4.92","0.16","4.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","12.32B","12320000000","17.68","330,825","14.06%","15.28-21.55","17.66-17.78","17.66","696901518","1.17","9.41","4.18B","4180000000","1.88","1.285","7.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","43.48T","4.348E+13","43,800.0","11,841,995","95.69%","19,760.8-57,700","43,700-44,500","43,800","992778572","1.59","22.68","7.44T","7.44E+12","1,986.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","74.99T","7.499E+13","33,000.0","7,913,141","-2.94%","25,100-37,000","32,150-33,350","32,250","2272318410","1.11","57.05","9.63T","9.63E+12","578.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","59.75B","59750000000","269.00","37,341","5.91%","248.2-295","268.05-269.5","268","222128419","0.82","44.25","32.37B","32370000000","9.9","8.00","2.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","344.87M","344870000","98.0","43,146,264","93.29%","50-110","97.5-99","98.1","3547428174","-","-","120.63M","120630000","-","0.0121","3.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","25.55B","25550000000","1,770.00","3,504","3.87%","1,665-2,000","1,750-1,795","1,750","14436004","1.02","23.21","4B","4000000000","76.25","100.00","5.65%","Jul 09, 2022","2022-07-09");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","3B","3000000000","4.68","161,928","15.56%","3.91-5.42","4.63-4.68","4.65","640800000","1.27","13.81","1.07B","1070000000","0.34","0.20","4.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","80.27T","8.027E+13","148,200","867,000","13.56%","105,800-149,000","142,700-148,200","145,000","541611334","1.01","63.91","14.65T","1.465E+13","2,268.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","23.04B","23040000000","243.80","40,603","1.58%","221.85-293.9","240-244.95","243","94487143","1","25.03","8.75B","8750000000","9.74","6.00","2.46%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","19.82B","19820000000","270.00","20,941","25.7%","210-295","268.6-272","270","73395600","1.24","41.61","3.05B","3050000000","6.49","8.00","2.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","917.05M","917050000","0.555","93,635","-2.12%","0.552-0.618","0.555-0.555","0.555","1652336673","0.49","13.96","399.65M","399650000","0.04","0.03","5.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","13.77B","13770000000","4,850.0","1,893","49.46%","3,230-5,500","4,850-4,850","4,850","2838962","0.65","33.81","17.39B","17390000000","143.45","70.40","1.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","206.56B","206560000000","156.50","412,596","5.92%","129-167.5","151-158","151.75","1319853151","0.6","14.08","180.04B","180040000000","10.66","1.50","0.96%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","427.15B","427150000000","11.90","15,852,497","63.01%","6.25-12.9","11.7-11.95","11.95","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","3.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","57.74T","5.774E+13","21,650.0","11,103,624","50.22%","12,574.1-27,016","21,650-22,350","22,100","2666766686","0.5","10.30","21.2T","2.12E+13","2,185.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (OTEL) - Investing.com","645M","645000000","0.860","333,642","9.14%","0.696-0.872","0.852-0.872","0.848","750000000","1.27","9.28","3.06B","3060000000","0.09","0.055","6.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","62.4T","6.24E+13","33,100.0","24,910,924","68.88%","18,300-36,700","32,550-33,250","32,800","1885215716","1.22","19.47","19.28T","1.928E+13","1,825.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","32.78T","3.278E+13","38,500.0","17,164,208","122.06%","15,363-51,900","37,900-38,750","38,100","851495793","1.05","20.83","28.58T","2.858E+13","1,699.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","41.89T","4.189E+13","85,000.0","3,487,075","52.47%","53,446.7-99,800","85,000-86,500","86,400","492771916","0.76","24.19","4.21T","4.21E+12","3,753.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","79.32B","79320000000","68.30","2,067,776","29.37%","43.8-107.5","68.3-69.7","69.6","1161373500","1.39","20.82","20.53B","20530000000","3.34","2.50","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","341.43B","341430000000","9.80","15,097,390","21.74%","7.05-10.6","9.45-10.05","10.4","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","8.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","440.87B","440870000000","326.10","100,287","-5.29%","315-396.8","325.3-329.4","325.9","1350300022","1.01","12.89","143.07B","143070000000","25.28","25.00","7.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","68.91B","68910000000","49.50","944,987","24.55%","35.33-61.5","49.3-49.7","49.7","1392172399","1.03","12.66","19.75B","19750000000","3.93","0.75","1.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","312B","312000000000","8.60","11,969,900","20.28%","6.75-8.85","8.5-8.65","8.5","36279526321","1.47","3.61","498.2B","498200000000","2.25","1.00","11.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","30.25T","3.025E+13","53,100.0","8,664,575","27.95%","29,950-62,900","52,900-53,800","52,900","569760189","0.76","32.95","4.31T","4.31E+12","1,629.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.02B","3020000000","8.90","97,494","-34.32%","8.5-13.88","8.81-9","8.9","339553004","0.8","-","12.2B","12200000000","-1.63","0.45","5.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","221.46M","221460000","0.099","1,029,110","4.96%","0.092-0.102","0.099-0.099","0.099","2236953032","0.59","17.31","59.77M","59770000","0.01","0.0034","3.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","32.79T","3.279E+13","51,000.0","1,777,380","72.88%","27,091-57,500","51,000-52,100","51,400","642937069","0.77","27.68","3.74T","3.74E+12","1,806.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","97.15T","9.715E+13","151,500","154,727","-15.83%","139,800-189,000","151,500-154,900","154,000","641281186","0.86","26.71","26.37T","2.637E+13","5,567.6","3,500.00","2.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","11.04B","11040000000","884","526,659","9.14%","728-994","864-885","887","1249091776","1.26","-","273.28M","273280000","-4.25","50.6454","5.53%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","373M","373000000","3.73","107,223","34.17%","2.63-3.94","3.7-3.75","3.7","100000000","1.09","6.72","1.1B","1100000000","0.56","0.05","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","32.35T","3.235E+13","189,100.0","1,305,497","203.3%","56,522-193,900","185,700-190,500","185,600","171079683","1","10.52","9.55T","9.55E+12","13,120.97","1,000.00","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","317.57B","317570000000","591.00","248,903","11.81%","518-754","587-597","595.3","540000000","0.75","21.48","74.83B","74830000000","27.72","27.50","4.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","3.84B","3840000000","31.50","21,041","7.14%","26.5-35.2","31.4-31.8","31.5","121887907","1.44","36.70","1.64B","1640000000","0.86","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","18.68T","1.868E+13","37,850.0","8,629,598","43.08%","23,727.3-51,300","36,650-38,100","36,650","493481896","1.89","3.49","89.49T","8.949E+13","8,687.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.9B","1900000000","1.340","297,737","161.72%","0.5-1.808","1.3-1.345","1.3","1415090101","1.28","4.20","1.58B","1580000000","0.32","0.0797","5.95%","May 15, 2022","2022-05-15");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","27.73B","27730000000","137.30","206,271","-19.85%","133.2-221","137.1-141","139.7","199938886","0.92","16.58","19.06B","19060000000","8.43","5.40","3.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","349.84M","349840000","0.117","1,184,562","33.22%","0.085-0.125","0.117-0.119","0.119","2990062290","1.51","23.78","139.12M","139120000","0","0.004","3.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.47B","2470000000","210.00","2,958","-28.33%","180-295.5","210-225.5","223","11773844","0.92","7.35","2.32B","2320000000","28.59","8.14","3.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","19.65T","1.965E+13","59,000.0","2,769,249","80.72%","28,868.8-82,000","58,500-59,400","58,900","333000000","1.88","12.42","3.71T","3.71E+12","4,508.46","2,200.00","3.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.01B","15010000000","1,675.00","1,187","32.62%","1,238-1,890","1,675-1,700","1,690","8960000","1.66","20.25","9.95B","9950000000","83","50.39","3.01%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","17.35","13,367","-13.25%","16-25.5","17.35-17.4","17","-","-","-","-","-","-","1.168","6.73%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","221.32M","221320000","0.340","279,630","-19.81%","0.324-0.43","0.336-0.344","0.344","650944230","0.89","17.41","245.54M","245540000","0.02","0.018","5.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","752M","752000000","3.760","36,835","30.56%","2.8-3.8","3.7-3.76","3.7","200000000","0.76","12.73","121.95M","121950000","0.3","0.25","6.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","28.28B","28280000000","26.40","507,038","9.53%","21.7-30.6","26.4-26.8","26.6","1067205994","1.34","6.40","23.74B","23740000000","4.16","1.67","6.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","16.63T","1.663E+13","34,800.0","10,312,731","45.61%","19,000-41,200","34,500-35,500","34,000","477966290","1.56","31.40","14.22T","1.422E+13","1,108.24","1,000.00","2.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","14.47T","1.447E+13","23,000.0","4,977,625","0%","16,850-28,000","23,000-23,350","23,200","629150895","0.9","21.48","16.66T","1.666E+13","1,024.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","222.07T","2.2207E+14","43,900.0","3,236,687","23.27%","29,916-49,950","43,500-44,600","43,500","5058523816","1.32","22.94","123.77T","1.2377E+14","2,090.06","200.00","0.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","208.43T","2.0843E+14","108,900.0","1,094,571","19.8%","79,800-128,400","107,500-109,800","106,000","1913950000","1.35","24.31","78.99T","7.899E+13","4,483.29","3,000.00","2.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","15.14T","1.514E+13","83,200.0","976,192","98.57%","35,200-86,900","82,400-85,600","84,800","181946026","1.24","10.08","9.05T","9.05E+12","6,052.48","2,000.00","2.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","24.15B","24150000000","7.50","2,913,076","5%","6.48-9.2","7.5-7.6","7.5","3219739570","0.99","6.69","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","37.7T","3.77E+13","16,100.0","22,975,473","20.15%","9,980-20,800","16,050-16,450","16,300","2341871600","1.28","22.13","24.57T","2.457E+13","759.2","200.00","1.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","40.47B","40470000000","37.90","705,791","-15.64%","36.2-52.1","37.8-38.6","38.2","1067877239","0.73","8.57","39.67B","39670000000","4.46","3.50","9.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","23.35T","2.335E+13","39,000.0","10,316,592","76.57%","16,521.7-45,400","41,400-42,650","41,600","598781904","1.39","49.80","10.09T","1.009E+13","679.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5760","955","-13.78%","0.544-0.7742","0.576-0.576","0.563","-","-","-","-","-","-","0.03","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","55.54T","5.554E+13","27,600.0","5,544,841","27.07%","19,840-33,950","27,600-28,150","27,500","2012209120","1.19","7.94","14.72T","1.472E+13","3,891.93","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","60.77B","60770000000","53.10","587,065","3.11%","48-59.3","52.3-53.6","52.2","1144373955","1.08","4.32","58.01B","58010000000","12.11","4.25","8.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","19.44T","1.944E+13","44,000.0","7,373,107","-2.22%","39,300-57,600","43,600-44,600","44,050","441710673","0.69","34.03","5.36T","5.36E+12","1,270.79","2,300.9174","5.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.551","2,000","13.84%","0.445-0.881","0.551-0.584","0.551","-","-","-","-","-","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","14.68T","1.468E+13","52,500.0","2,192,598","15.28%","42,707.2-60,000","52,500-54,000","54,000","279598145","1.15","26.52","10.5T","1.05E+13","2,036.32","1,600.00","2.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","13.83T","1.383E+13","20,700.0","9,877,536","3.64%","15,283-30,450","20,700-21,150","20,750","668215843","0.88","16.99","2.22T","2.22E+12","1,162.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","22.82T","2.282E+13","50,900.0","1,179,693","50.15%","27,700-62,400","50,200-51,700","50,600","448350000","0.8","23.71","11.19T","1.119E+13","2,041.68","1,100.00","2.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.22B","4220000000","6,000.0","722","-4.76%","5,700-7,195","6,000-6,100","5,900","703599","1.04","58.82","722.2M","722200000","102","50.00","0.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","14.95T","1.495E+13","35,500.0","9,021,053","52.36%","16,650-40,300","35,200-35,850","34,400","421129789","1.77","-","4.54T","4.54E+12","-3.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","41.64T","4.164E+13","56,100.0","854,071","-8.03%","47,000-66,500","55,800-56,400","56,200","742322764","1.28","22.40","56.72T","5.672E+13","2,428.19","898.50","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","71.03T","7.103E+13","55,900.0","2,305,490","-0.71%","47,800-65,900","55,900-56,800","55,800","1270592235","1.08","19.51","169.11T","1.6911E+14","2,876.14","1,200.00","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","91.96B","91960000000","77.00","319,015","-8.95%","76-92.3","76.7-79","78.8","1194221299","0.82","3.90","83.75B","83750000000","20.15","4.50","5.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","341.45M","341450000","0.210","1,238,772","40.94%","0.148-0.216","0.21-0.21","0.21","1625946355","1.33","15.66","103.33M","103330000","0.01","0.0037","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","6.29T","6.29E+12","25,800.00","6,508,409","-34.58%","23,840-59,040","25,800-26,950","26,700","243884268","-","81.85","14.81T","1.481E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","9.94T","9.94E+12","14,000.0","27,521,276","74.56%","8,200-24,100","13,650-14,500","13,650","709997807","0.96","5.18","6.77T","6.77E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","171.7M","171700000","0.059","507,580","-9.23%","0.047-0.074","0.059-0.062","0.062","2910159789","1.15","4.45","316.96M","316960000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","894.16B","894160000000","286","4,086,030","38%","204-287","283-287","280","3126438307","1.32","21.73","187.06M","187060000","0.01","0.005","1.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","13.66","39","-3.8%","12.84-15.3","13.66-13.66","13.44","-","-","16.57","-","-","-","0.36","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","424.64M","424640000","27.40","3,062","18.1%","22-30.4","27.4-28.8","27.4","15497696","1.01","5.58","764.35M","764350000","4.91","0.85","3.10%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","369.82B","369820000000","1,681","544,711","151.65%","588-1,923","1,650-1,699","1,661","220000000","1.55","52.29","80.4M","80400000","0.03","0.032","1.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","140.05B","140050000000","135","6,409,468","21.62%","107-142","135-137","136","1037402208","1.18","-","35.1M","35100000","0","0.009","6.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","542.15B","542150000000","209","11,007,531","27.44%","132-215","209-215","209","2594002747","0.96","193.52","714.91M","714910000","0","0.01","2.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1481","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","362.56M","362560000","0.121","250,711","13.08%","0.1-0.138","0.121-0.121","0.12","2996351436","1.25","23.00","116.33M","116330000","0.01","0.002","1.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.4B","1400000000","19.15","12,836","-27.46%","16.9-27.1","19.1-19.75","19.7","73303142","0.8","-","6.47B","6470000000","-0.08","0.28","4.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","204.7B","204700000000","215","1,509,472","4.37%","202-256","214-216","214","952093482","1.19","-","99.61M","99610000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","99.18B","99180000000","392.0","678,531","11.31%","346.1-409","390-394","394","253000000","0.77","-","21.05M","21050000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","183.22B","183220000000","589.0","834,609","2.87%","553.9-679","586-590","588","311070406","0.29","17.79","243.26M","243260000","0.03","0.02","3.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","144.2M","144200000","0.53","574,174","-98.44%","0.24-35.78","0.53-0.53","0.53","271554784","0.81","0.29","41.79B","41790000000","1.36","2.5235","475.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","682.66B","682660000000","234.50","18,567,183","37.01%","140.97-333.33","232.05-238.87","234.9","2911142855","0.95","208.09","196.77B","196770000000","1.13","0.15","0.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","300.03B","300030000000","203.88","8,726,688","-4.96%","160.53-285.8","200-206.5","203.9","1471615076","1.31","40.00","19.16B","19160000000","5.1","2.05","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","287.85B","287850000000","54.70","40,466,399","-27.03%","39.01-82.21","52.53-55","53.05","5262358594","1.25","18.69","73.39B","73390000000","2.93","0.75","1.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","154.67B","154670000000","28.61","44,788,811","-34.89%","25.02-72.27","27.91-29.19","29.45","5406107855","0.99","70.36","14.94B","14940000000","0.41","0.09","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","87.01B","87010000000","11.40","76,062,155","-22.76%","10.33-27.43","11.12-11.42","11.23","7632153402","0.83","31.10","107.92B","107920000000","0.37","0.16","1.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","103.01B","103010000000","80.31","6,417,840","-34.66%","73.1-134.65","79-81.2","79.15","1282629742","0.84","27.66","37.17B","37170000000","2.9","3.90","4.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","98.32B","98320000000","186.00","2,890,471","-0.72%","166-278","180.2-187.69","183.99","528600000","1.69","41.44","12.32B","12320000000","4.49","1.50","0.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","96.31B","96310000000","57.98","5,947,298","-19.46%","53.3-87.24","56.56-58.52","57.35","1661161061","0.7","43.42","80.83B","80830000000","1.33","0.32","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","89.73B","89730000000","25.90","13,929,288","-36%","23.5-44.18","25.44-26.2","25.98","3464661213","0.6","18.81","69.22B","69220000000","1.38","1.68","8.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","268.75B","268750000000","49.57","11,156,797","-36.38%","45.82-100.77","48.82-49.8","49.36","5421591536","-","58.00","217.65B","217650000000","0.85","0.11","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","70.84B","70840000000","127.57","4,484,913","59.24%","71.96-165.5","125.61-130.21","127.14","555274000","1.67","101.13","8.8B","8800000000","1.26","0.30","0.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","67.04B","67040000000","4.88","123,842,564","-48.31%","4.6-10.38","4.8-4.91","4.86","13737226569","1.1","5.82","149.04B","149040000000","0.84","0.12","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","38.37B","38370000000","17.81","21,160,522","-19.77%","16.42-27.88","17.56-17.89","17.69","2154587862","2.07","217.99","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","45.68B","45680000000","6.21","76,363,090","-20.79%","5.07-8.68","6.11-6.25","6.19","7355122848","0.5","14.25","14B","14000000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","67.38B","67380000000","15.19","72,012,971","-27.29%","10.66-21.15","14.6-15.36","14.84","4435573468","0.51","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","38.44B","38440000000","8.26","6,967,427","-24.36%","7.78-12.78","8.12-8.29","8.18","4654114613","0.95","10.61","104.55B","104550000000","0.78","0.50","6.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","27.66B","27660000000","36.90","6,980,691","-62.46%","33.35-136.9","36.51-37.64","37.41","749610476","1.58","38.39","2.52B","2520000000","0.96","0.26","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","30.88B","30880000000","36.31","12,473,042","-36.13%","32.45-109.7","35.84-37.1","37","850508170","1.05","51.96","1.26B","1260000000","0.69","0.10","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","52.65B","52650000000","6.55","72,678,263","-32.47%","5.7-10.76","6.2-6.59","6.35","8037758053","0.43","4.78","97.92B","97920000000","1.37","0.40","6.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","23.81B","23810000000","18.40","32,063,972","6.48%","15.04-27.55","18.1-18.51","18.22","1293968840","0.69","232.62","4.29B","4290000000","0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","31.89B","31890000000","7.70","114,177,473","-12.9%","6.44-11.3","7.49-7.76","7.6","4141281853","1.08","52.49","30.99B","30990000000","0.14","0.05","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","54.23B","54230000000","166.90","6,771,793","16.64%","132.2-276.89","163.36-168.53","169.69","324928980","1.56","61.56","3.34B","3340000000","2.71","0.70","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","27.03B","27030000000","30.45","10,102,005","-25.75%","25.46-43.48","29.8-31.2","29.9","887630022","0.78","34.76","2.52B","2520000000","0.87","0.65","0.99%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","24.19B","24190000000","17.20","16,585,022","-21.68%","15.17-23.98","16.82-17.41","17.61","1406276982","0.56","20.77","17.49B","17490000000","0.83","0.32","1.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","30.93B","30930000000","3.39","29,450,139","-52.25%","3.13-7.22","3.33-3.43","3.36","9124551203","0.65","-","187.01B","187010000000","-1.33","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","18.91B","18910000000","9.97","33,078,560","-31.52%","8.41-16.13","9.82-10.02","10.05","1896653204","0.84","17.97","2.04B","2040000000","0.56","0.16","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","23.15B","23150000000","5.95","42,343,885","-59.27%","5.44-16.45","5.83-5.96","5.9","3890480618","0.94","28.07","9.24B","9240000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","22.83B","22830000000","54.96","2,872,560","-47.66%","49.4-122","53.88-55.5","54.75","415388667","1.62","53.27","2.09B","2090000000","1.04","0.31","0.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","27.14B","27140000000","28.75","10,491,596","-20.65%","24.65-49.05","27.8-29.11","28.9","944094916","1.12","14.97","9.57B","9570000000","1.92","0.50","1.74%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","24.77B","24770000000","49.04","4,458,854","-3.37%","35.8-66.53","46.93-49.63","49.25","505157941","0.75","28.30","5.52B","5520000000","1.73","0.80","1.63%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","17.74B","17740000000","15.58","13,068,198","-0.7%","14.45-19.9","15.28-15.62","15.31","1138825210","0.67","9.39","2.23B","2230000000","1.66","0.20","1.28%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","37.46B","37460000000","22.03","11,095,297","-20.15%","20.5-37.9","21.68-22.16","21.98","1700308763","0.89","20.58","7.43B","7430000000","1.07","0.70","3.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","19.46B","19460000000","6.26","53,381,384","-60.95%","5.68-16.33","6.03-6.3","6.11","3107837589","1.6","-","56.53B","56530000000","-2.34","0.70","11.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","23.11B","23110000000","18.58","7,867,104","-34.53%","17.3-29.48","18.32-18.67","18.45","1243973396","0.64","38.45","14.26B","14260000000","0.48","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","35.93B","35930000000","15.13","77,188,924","3.99%","10.78-18.61","14.86-15.25","15.31","2374547114","1.19","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","37.79B","37790000000","46.81","2,661,733","-32.16%","42.18-79.78","45.5-47.44","46.1","807293406","0.8","19.18","20.96B","20960000000","2.44","1.29","2.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","35.49B","35490000000","36.26","16,030,862","43.83%","23.34-41.45","35.73-36.98","36.28","978900000","0.56","19.97","15.5B","15500000000","1.81","0.50","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","20.46B","20460000000","7.26","27,512,264","0.14%","6.15-8.89","6.91-7.35","6.99","2818539341","0.57","73.78","11.45B","11450000000","0.1","0.02","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","17.51B","17510000000","23.61","18,199,153","-47.33%","21.51-58.54","23.06-23.74","23.27","741766989","0.92","48.87","14.7B","14700000000","0.48","0.10","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","35.06B","35060000000","37.50","8,794,415","-7.98%","33.54-57.5","36.12-37.74","36.44","934843422","1.06","20.26","11.96B","11960000000","1.85","1.25","3.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","21.88B","21880000000","33.97","9,631,532","-6.47%","29.7-50.12","33.59-34.48","33.58","643976824","0.94","59.64","4.19B","4190000000","0.57","0.30","0.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","51.11B","51110000000","30.59","71,149,925","25.42%","15.38-32.08","29.79-31.73","30.37","1670705376","0.46","35.74","10.45B","10450000000","0.86","0.51","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","16.34B","16340000000","12.69","10,495,403","-52.79%","11.71-35.22","12.54-12.8","12.69","1287644096","0.69","23.19","8.54B","8540000000","0.55","0.10","0.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","36.14B","36140000000","13.82","37,728,200","-34.32%","11.85-22.95","13.15-14.07","13.43","2614694040","0.38","-","1.3B","1300000000","-0.56","0.05","0.36%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","36.26B","36260000000","5.88","46,597,832","-79.72%","5.5-29.47","5.81-5.97","5.88","6167399389","1.11","948.39","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","12.81B","12810000000","16.70","4,396,080","-43.58%","15.55-38.47","16.43-16.75","16.6","767017000","0.66","13.43","11.17B","11170000000","1.24","1.00","5.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","17.24B","17240000000","19.00","19,686,157","-48.69%","16-37.9","17.92-19.4","18.42","907476651","0.96","12.90","10.5B","10500000000","1.47","0.60","3.16%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","165.68B","165680000000","31.75","18,198,489","2.42%","27-34.75","31.75-32.25","31.75","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.59B","1590000000","1.42","368,180","-22.83%","1.37-1.89","1.42-1.46","1.43","1122825586","1","-3.26","3.64B","3640000000","0.23","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","313.18B","313180000000","29.40","6,925","-3.73%","26.55-31.82","29.35-29.58","29.43","2792300661","-","12.97","-","-","-","1.42","5.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.16B","1160000000","1.370","218,523","-6.16%","1.345-1.73","1.355-1.39","1.345","845557330","0.57","3.12","136.03M","136030000","0.12","0.0667","4.87%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.14B","1140000000","1.580","130,348","-8.67%","1.49-2.15","1.54-1.58","1.52","720060907","0.77","5.28","182.21M","182210000","0.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.26B","3260000000","7.30","89,073","-5.93%","6.03-7.89","7.17-7.38","7.36","446746814","-","50.41","1.43B","1430000000","0.37","0.3353","4.59%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.31B","6310000000","7.80","284,707","10.33%","6.7-8.55","7.76-7.89","7.77","779124006","0.86","24.68","3.71B","3710000000","0.16","0.3924","5.03%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.07B","7070000000","37.46","55,189","27.85%","28.5-43.13","37.14-38.02","37.85","188688291","0.42","29.97","15.35B","15350000000","0.65","0.971","2.59%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.06B","5060000000","6.32","268,252","-7.2%","6.23-7.99","6.29-6.52","6.47","796787681","1.53","14.62","12.18B","12180000000","0.43","0.3918","6.20%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","370.08M","370080000","3.50","22,257","-30.69%","3.29-5.08","3.39-3.5","3.4","107417322","-","-","2M","2000000","-","0.20","5.71%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.04B","2040000000","12.31","26,268","14.19%","10.78-13.85","12-12.35","12.03","165803446","0.64","28.57","1.24B","1240000000","0.4","0.4235","3.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","3B","3000000000","2.88","96,787","-16.52%","2.67-3.6","2.79-2.88","2.76","1042668651","-","45.86","4.6B","4600000000","-","0.1997","6.93%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.22B","3220000000","2.325","198,383","2.65%","2.18-2.74","2.31-2.39","2.33","1397303338","-","3.20","188.8M","188800000","-","0.0595","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.36B","1360000000","2.290","109,886","23.12%","1.72-2.59","2.22-2.29","2.23","592903820","1.19","14.85","341.82M","341820000","0.13","0.1471","6.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.67B","5670000000","7.83","140,639","12.66%","6.74-8.46","7.8-7.87","7.82","723983582","0.83","5.21","887.8M","887800000","0.14","0.2074","2.65%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","658.96M","658960000","1.790","62,828","-13.53%","1.6-2.19","1.7-1.79","1.69","368135033","-","5.18","65.56M","65560000","-","0.0837","4.68%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com","942.97M","942970000","1.33","201,416","7.26%","1.23-1.68","1.28-1.33","1.28","709001384","0.9","14.94","922.79M","922790000","0.23","0.05","3.76%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.72B","1720000000","1.095","276,155","-12.4%","1.045-1.28","1.055-1.095","1.05","1570094898","0.63","6.02","244.11M","244110000","0.08","0.0627","5.73%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","7.93B","7930000000","81.00","18,181","21.35%","66-99.78","78.81-81.25","78.58","100698548","0.5","33.16","4.21B","4210000000","1.11","1.1765","1.45%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","599.88M","599880000","3.00","12,962","-12.54%","2.82-3.6","2.96-3.03","2.98","199959397","-","25.88","109.47M","109470000","-","0.0882","2.94%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","509.87M","509870000","1.400","82,840","-30.69%","1.37-2.15","1.37-1.4","1.37","311875835","0.3","26.07","127.96M","127960000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","735.58M","735580000","1.060","210,459","-24.82%","1.01-1.59","1.02-1.06","1.01","710204500","-","7.21","185.47M","185470000","-","0.055","5.19%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","753.38M","753380000","0.9300","169,306","-8.82%","0.81-1.59","0.92-0.94","0.91","810087233","0.7","-41.89","9.76M","9760000","-0.05","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.14B","4140000000","6.07","42,296","-18.74%","5.96-7.72","6.05-6.15","6.05","680314554","0.42","37.77","524.31M","524310000","0.14","0.1647","2.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.53B","2530000000","1.595","325,637","-4.49%","1.49-1.73","1.54-1.595","1.54","1585380122","0.46","43.22","296.7M","296700000","0.21","0.066","4.14%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.41B","1410000000","2.785","87,287","-0.18%","2.64-3.2","2.685-2.785","2.7","505605232","0.54","3.10","158.31M","158310000","0.18","0.0885","3.18%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.32B","1320000000","1.17","492,295","-35.36%","0.9-2.1","1.1-1.18","1.09","1140837659","-","24.07","271.31M","271310000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.74B","1740000000","13.97","11,229","4.8%","12.55-16.25","13.66-13.97","13.65","124758523","0.72","33.59","1.64B","1640000000","0.3","0.3765","2.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","441.35M","441350000","4.72","26,263","4.66%","4.38-5.5","4.53-4.72","4.58","93506137","-","27.19","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","733.89M","733890000","5.15","24,954","18.39%","4.32-5.89","4.89-5.15","4.86","142394837","-","27.22","471.26M","471260000","-","0.2235","4.34%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","546.5M","546500000","4.60","28,972","-24.34%","4.35-8.35","4.6-4.78","4.63","118413933","1.31","-14.33","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.16B","1160000000","5.960","42,394","39.25%","4-6.5","5.8-5.96","5.8","195276382","-","26.50","429.99M","429990000","-","0.1959","3.29%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","479.98M","479980000","2.7100","92,129","59.41%","0.16-2.81","2.6-2.71","2.65","174688323","0.92","13.12","1.1B","1100000000","0.45","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.26B","2260000000","2.99","159,495","-11.8%","2.73-3.69","2.95-2.99","2.94","756811151","1.34","51.64","929.97M","929970000","0.25","0.0824","2.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.87B","8870000000","4.73","672,516","2.71%","4.3-4.94","4.68-4.75","4.71","1869423460","0.71","21.24","5.48B","5480000000","0.21","0.2941","6.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.1B","1100000000","2.030","149,121","-6.45%","1.92-2.71","1.98-2.03","1.97","540188683","0.53","6.49","80.07M","80070000","0.28","0.1097","5.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.66B","2660000000","12.00","61,105","-7.69%","11.11-15.69","11.57-12","11.53","229619870","1.55","5.07","295.73M","295730000","0.96","0.185","1.54%","Apr 10, 2022","2022-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","734.31M","734310000","3.38","23,256","-16.13%","2.85-4.03","3.22-3.38","3.22","218581661","-","-24.51","1.37B","1370000000","-","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","433.32M","433320000","2.85","48,803","10.04%","2.22-3.14","2.81-2.86","2.85","152040427","-","-25.93","534.04M","534040000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.11B","2110000000","6.74","22,227","-16.58%","6.6-8.84","6.65-6.75","6.65","312973000","-","18.91","737.7M","737700000","0.31","0.4176","6.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4.03B","4030000000","4.03","47,831","-5.18%","3.67-4.3","3.92-4.03","3.91","999972110","-","19.51","1.96B","1960000000","-","0.1764","4.38%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","432.18M","432180000","1.80","95,716","-15.89%","1.68-2.8","1.8-1.88","1.85","232755482","-","-42.06","87.6M","87600000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.36B","1360000000","3.255","318,237","12.63%","2.81-3.38","3.1-3.255","3.19","577414610","-","4.83","192.84M","192840000","-","0.097","2.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","376.96B","376960000000","25.50","7,059","-3.81%","21.3-29.15","25.3-25.5","25.32","3496764365","-","16.34","-","-","-","1.18","4.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.93B","1930000000","3.74","814,652","31.69%","2.52-3.75","3.73-3.74","3.73","516540201","-","9.40","4.19B","4190000000","-","0.2471","6.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","64.57M","64570000","1.910","5,989","46.92%","1.26-1.99","1.91-1.92","1.9","33808253","-","15.73","209.99M","209990000","-","0.147","7.70%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","160,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","393.3M","393300000","3.68","14,900","-18.94%","3.55-5.01","3.55-3.68","3.6","104697260","-","35.56","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","17.43M","17430000","0.8000","13,393","50.94%","0.51-0.95","0.8-0.81","0.8","28806434","-","6.61","37.58M","37580000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","112.8M","112800000","0.2250","38,377","32.35%","0.164-0.335","0.22-0.225","0.225","501213092","-","-112.50","65.1M","65100000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.34M","1340000","0.0700","32,375","-30%","0.001-0.1","0.07-0.07","0.073","19148881","-","-8.05","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.87M","2870000","0.0050","99,929","-28.57%","0.003-0.008","0.005-0.005","0.005","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","53.5M","53500000","0.0420","190,180","-23.64%","0.041-0.081","0.042-0.043","0.044","1273801599","-","-21.00","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","35.28M","35280000","0.5100","13,400","54.55%","0.33-0.86","0.51-0.51","0.51","69179098","-","-22.77","160.3M","160300000","-","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","948.29M","948290000","6.00","11,723","3.27%","5.39-7.26","5.95-6","5.96","222645586","0.29","15.19","767.81M","767810000","0.28","0.3176","5.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","17.17M","17170000","0.3200","5,304","-18.99%","0.32-0.41","0.32-0.32","0.32","53670195","-","21.33","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","39.11M","39110000","0.2850","46,340","-44.12%","0.27-0.54","0.285-0.3","0.3","137237029","-","-22.44","1.45M","1450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","307.64M","307640000","1.0700","15,614","-0.93%","1.04-1.245","1.07-1.07","1.06","287513023","-","9.75","200.82M","200820000","-","0.035","3.27%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","356.37M","356370000","10.90","1,606","19.78%","8.5-11.2","10.74-10.9","10.9","32694632","-","11.86","1.44B","1440000000","-","0.6471","5.94%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","241.25M","241250000","3.450","12,057","9.52%","3.06-3.8","3.44-3.45","3.45","69926202","-","25.42","191.74M","191740000","-","0.0765","2.22%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com","23.4M","23400000","0.0320","26,912","-15.79%","0.029-0.051","0.032-0.032","0.032","731151625","-","-8.00","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.34B","1340000000","13.25","3,028","-11.61%","12.5-15.5","13.25-13.25","13.4","101130192","-","22.45","487.25M","487250000","-","0.2353","1.78%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","14.38M","14380000","0.89","2,376","-19.09%","0.89-4","0.89-0.89","0.89","16157699","-","-13.40","25.11M","25110000","-","0.065","7.30%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","394.84M","394840000","3.60","33,885","-8.63%","3.46-6.77","3.59-3.65","3.65","109676481","-","-164.38","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","115.59M","115590000","0.7300","21,775","-45.93%","0.6-1.35","0.73-0.75","0.76","159549484","-","152.08","195.39M","195390000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","97.29M","97290000","1.480","3,731","-18.23%","1.42-1.86","1.48-1.48","1.5","65736148","-","20.14","88.11M","88110000","-","0.0471","3.18%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","8.39M","8390000","0.0490","55,682","-16.95%","0.048-0.06","0.049-0.049","0.048","171207112","-","16.90","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","45.95M","45950000","0.6300","3,662","-1.56%","0.56-0.82","0.63-0.63","0.62","72935275","-","7.47","38.83M","38830000","-","0.05","7.94%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","156.64M","156640000","1.610","16,700","7.33%","1.45-2.18","1.61-1.62","1.62","99963564","-","49.85","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","22M","22000000","0.1300","36,053","36.84%","0.092-0.22","0.13-0.13","0.13","169204541","-","-5.94","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.1M","4100000","0.0710","13,630","-8.97%","0.063-0.095","0.071-0.071","0.072","57734458","-","-0.47","29.68M","29680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","190.39M","190390000","1.330","34,135","23.15%","1.02-1.35","1.32-1.33","1.35","143152759","-","10.84","603.17M","603170000","-","0.0353","2.65%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","385.7M","385700000","6.12","11,921","-17.3%","5.75-7.63","6.1-6.14","6.08","59352061","-","10.96","350.76M","350760000","-","0.5448","8.90%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","111.99M","111990000","0.7500","17,511","-23.47%","0.68-1.21","0.7-0.75","0.71","159296738","-","-9.12","10.63M","10630000","-","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","79.8M","79800000","0.8100","1,607","-0.47%","0.65-1.0001","0.81-0.81","0.81","98524073","-","23.75","49.67M","49670000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","71.1M","71100000","0.24","4,305","-20%","0.21-0.37","0.24-0.24","0.23","296234115","-","-150.00","12.36M","12360000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","250.69M","250690000","6.07","2,155","-0.49%","5.9-6.65","6.07-6.07","5.95","41300651","-","18.36","6.89M","6890000","-","0.2029","3.34%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","35.32M","35320000","0.0510","49,282","-34.62%","0.05-0.114","0.05-0.051","0.05","706432000","-","-5.73","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","75.61M","75610000","0.3000","48,424","-18.92%","0.3-0.465","0.3-0.31","0.305","185378086","1.18","39.47","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","37.4M","37400000","0.5700","37,870","-5%","0.55-0.76","0.57-0.57","0.56","65619067","-","5.30","50.99M","50990000","-","0.015","2.63%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","368.65M","368650000","2.330","5,055","3.1%","2.21-2.55","2.29-2.33","2.35","158218286","-","6.14","350.37M","350370000","-","0.035","1.50%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","133.79M","133790000","1.150","31,740","8.49%","0.99-1.98","1.14-1.16","1.16","116339252","-","-33.92","534.65M","534650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","227.89M","227890000","0.94","54,690","-41.98%","0.86-1.65","0.9-0.94","0.9","242437524","-","93.07","183.86M","183860000","-","0.0353","3.75%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","1,253,750","-43.76%","0.0018-0.005","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","131.72M","131720000","0.920","30,692","-40.26%","0.91-1.69","0.91-0.94","0.94","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","87.18M","87180000","0.5300","15,278","15.22%","0.4-0.59","0.525-0.53","0.52","164499078","0.39","9.28","36M","36000000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com","389.6M","389600000","1.050","113,771","141.38%","0.445-1.05","1.04-1.05","1.04","371048314","-","-0.60","360.72M","360720000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","113.56M","113560000","1.17","30,704","-1.45%","1.05-1.23","1.17-1.17","1.17","97062004","-","4.77","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","96.08M","96080000","0.2650","58,843","-23.19%","0.255-0.345","0.26-0.265","0.265","362717801","0.34","13.87","13.75M","13750000","0.02","0.0172","6.49%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","60.49M","60490000","0.2100","115,911","6.06%","0.195-0.295","0.2-0.21","0.205","288063584","0.58","13.91","25.75M","25750000","-0.05","0.0083","3.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","282.03M","282030000","1.4500","32,120","79.01%","0.72-1.6","1.4-1.45","1.4","197570061","-","8.27","521.66M","521660000","-","0.0941","6.49%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","39.5M","39500000","0.2850","14,636","-1.72%","0.25-0.35","0.285-0.29","0.29","138583819","-","-23.17","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","350.25M","350250000","4.640","12,261","34.1%","3.26-5.76","4.58-4.71","4.7","75484083","-","12.89","1.4B","1400000000","-","0.3529","7.61%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","116.68M","116680000","0.3300","59,876","-63.33%","0.3-0.93","0.315-0.34","0.335","353582379","-","-4.63","28.3M","28300000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.28M","21280000","0.0010","5,493,538","-50%","0.001-0.002","0.001-0.001","0.001","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","103.66M","103660000","0.39","40,537","-62.5%","0.38-1.04","0.38-0.4","0.39","269243089","-","39.69","126.55M","126550000","-","0.0156","4.04%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","381.3M","381300000","1.6800","85,726","78.72%","0.86-2.27","1.66-1.69","1.7","226961983","1.18","16.08","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","62.95M","62950000","0.42","47,451","-2.33%","0.37-0.53","0.41-0.42","0.41","149879267","-","-12.96","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","27.05M","27050000","0.4400","8,484","-34.81%","0.19-0.72","0.42-0.44","0.42","61482169","-","-3.54","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","247.02M","247020000","3.120","8,272","53.69%","2-3.77","3.03-3.12","3.02","79224824","-","25.68","216.24M","216240000","-","0.06","1.92%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","210.37M","210370000","5.10","6,563","5.59%","4.76-5.68","5.08-5.1","5.01","41249646","-","12.77","382.35M","382350000","-","0.4471","8.77%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","153.45M","153450000","0.6550","10,878","-28.02%","0.645-0.99","0.655-0.655","0.65","238284963","-","-25.69","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-36.67%","0.95-1.5","0.95-0.95","1","54122884","-","-11.90","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","39.57M","39570000","2.700","2,134","-9.4%","2.6-3.26","2.7-2.7","2.7","14654810","-","15.10","35.44M","35440000","-","0.13","4.81%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","154.11M","154110000","8.49","1,159","-4.61%","7.77-9.66","8.49-8.49","8.36","26234898","-","21.19","70.63M","70630000","-","0.3176","3.74%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","248.08M","248080000","1.4300","47,302","43%","0.97-1.7","1.41-1.43","1.41","165024691","-","9.08","762.21M","762210000","-","0.0879","6.15%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","352.92M","352920000","2.880","1,427","-3.03%","2.82-3.08","2.88-2.88","2.89","122543204","-","26.04","1.39B","1390000000","-","0.12","4.17%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","15.79M","15790000","0.3800","16,771","-52.5%","0.38-0.86","0.38-0.38","0.38","41548318","-","-33.93","34.56M","34560000","-","0.0235","6.19%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","262.71M","262710000","0.7200","104,463","-9.07%","0.6175-0.8864","0.695-0.72","0.68","379483987","-","16.29","333.5M","333500000","-","0.05","6.94%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","24.67M","24670000","0.0680","85,237","-32.67%","0.055-0.104","0.068-0.069","0.069","362866253","-","-7.47","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","352.02M","352020000","4.090","15,696","23.19%","3.35-4.61","4-4.09","4","86069248","0.9","10.81","319.96M","319960000","0.27","0.2588","6.33%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","994.99M","994990000","2.960","52,916","-14.45%","2.86-4.25","2.96-3.03","2.98","345354120","0.22","8.73","-","-","0.08","0.4176","14.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","74.66M","74660000","0.1740","113,082","95.51%","0.077-0.245","0.172-0.175","0.175","431914620","-","13.81","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","6.33B","6330000000","9.18","3,525,583","86.21%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.54B","2540000000","7.160","1,951,547","50.1%","4.48-10.48","6.96-7.16","7.07","355023474","-1.79","-","580K","580000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","2.75B","2750000000","5.660","4,661,466","122.83%","1.875-12.47","5.18-5.71","5.33","485863869","1.88","-","11.17M","11170000","-0.08","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.64B","1640000000","0.280","27,850,277","133.33%","0.11-0.625","0.265-0.29","0.27","5847738936","2.71","-","-","-","-0.01","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","2.79B","2790000000","4.100","3,568,965","67.35%","2.28-4.69","4.04-4.13","4.04","679461208","-","48.93","269.96M","269960000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","1.98B","1980000000","10.24","845,333","10.46%","8.97-19.29","9.86-10.33","10.11","193784819","2.05","24.27","54.1M","54100000","0.41","0.345","3.41%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.64B","3640000000","1.660","14,792,762","264.84%","0.375-1.995","1.54-1.66","1.54","2192225198","2.22","75.11","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.2B","2200000000","5.360","2,477,477","-0.9%","4.909-7.495","5.32-5.44","5.31","409981893","1.21","6.56","1.24B","1240000000","0.8","0.29","5.41%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.25B","2250000000","0.840","23,302,809","107.41%","0.365-1.12","0.835-0.868","0.785","2679167706","2.31","-","4.1M","4100000","-0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.31B","2310000000","2.910","1,404,962","20.75%","2.36-3.61","2.91-2.96","2.93","792787120","0.46","9.42","-","-","0.15","0.11","3.78%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.8B","1800000000","17.26","273,997","16.23%","13.26-23.85","16.61-17.27","16.86","104389986","1.23","17.23","231.63M","231630000","1","0.095","0.55%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","967.85M","967850000","5.28","1,151,267","13.82%","4.3-13.94","5.26-5.45","5.23","183305001","-","-","214.1M","214100000","-0.29","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.34B","2340000000","14.50","175,274","24.78%","11.04-16.97","14.04-14.5","14.43","161195521","1.17","51.24","901.76M","901760000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","731.64M","731640000","6.51","298,566","-8.7%","5.8-15.08","6.4-6.94","6.82","112387138","1.44","63.95","58.71M","58710000","0.1","0.08","1.23%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.7B","1700000000","4.92","1,525,795","55.7%","3.06-5.09","4.9-4.96","4.95","346096529","1.42","5.83","108.04M","108040000","0.84","0.1535","3.12%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","811.43M","811430000","3.390","1,475,574","-15.67%","2.92-6.855","3.23-3.4","3.29","239360583","1.82","37.67","438.68M","438680000","0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.59B","1590000000","5.110","1,523,782","17.74%","3.56-8.82","4.78-5.18","4.81","310845400","2.38","-","11.21M","11210000","-0.29","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.84B","1840000000","1.305","6,947,771","14.47%","0.9-1.67","1.265-1.325","1.29","1408843525","-2.19","-","420K","420000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.08B","1080000000","7.77","408,725","46.84%","4.08-14.15","7.41-7.9","7.41","139506006","-","-","2.47M","2470000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.95B","1950000000","3.410","1,028,406","17.59%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","265.6M","265600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","2.06B","2060000000","6.89","495,989","49.78%","4.25-8.48","6.37-6.89","6.39","299617806","-","-","97.88M","97880000","-0.03","0.219","3.18%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.33B","1330000000","1.300","4,029,876","49.43%","0.755-1.465","1.255-1.3","1.25","1020942985","1.15","7.56","519.09M","519090000","0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","2.09B","2090000000","19.45","242,186","33.22%","12.65-23.07","19.18-19.61","19.24","107459646","2.24","50.41","505.85M","505850000","0.38","0.55","2.83%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.1B","1100000000","0.525","7,734,862","23.53%","0.27-0.855","0.485-0.525","0.48","2090548399","2.35","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","886.26M","886260000","1.72","4,013,383","-50.43%","1.41-4.39","1.71-1.78","1.76","516771154","-","-","383.25M","383250000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.46B","1460000000","3.99","724,629","31.68%","2.96-4.16","3.99-4.1","4.06","364786804","1.46","4.47","139.3M","139300000","0.89","0.169","4.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.15B","1150000000","2.890","1,215,054","75.15%","1.57-3.25","2.71-2.89","2.68","396452400","1.31","26.91","432.21M","432210000","0.1","0.033","1.14%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","419.97M","419970000","1.380","1,590,133","-16.36%","1.065-4.33","1.315-1.415","1.365","304323099","2.17","-","38.93M","38930000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.57B","1570000000","7.20","279,748","-21.05%","6.18-10.64","6.94-7.2","7.06","218399048","1.05","58.25","1.17B","1170000000","0.17","0.16","2.22%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","946.08M","946080000","11.68","418,186","22.95%","9.38-16.3","11.32-11.9","11.7","81000000","1.94","12.26","553.36M","553360000","0.95","0.60","5.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.1B","1100000000","2.880","545,861","23.73%","2.288-3.22","2.8-2.89","2.85","381983894","0.23","10.20","102.02M","102020000","0.28","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","1.02B","1020000000","1.700","1,414,672","-0.58%","1.395-2.04","1.63-1.7","1.62","598645873","2.59","-","930.25M","930250000","-0.02","0.01","0.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","910M","910000000","1.680","1,384,731","-30.29%","1.585-3.08","1.66-1.735","1.72","541666715","2.17","23.40","1.53B","1530000000","0.07","0.0575","3.42%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1.06B","1060000000","8.18","407,565","24.51%","6.13-9.99","7.96-8.18","8.03","129234152","1.03","18.02","326.69M","326690000","0.45","0.665","8.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.05B","1050000000","5.25","260,054","-2.42%","4.68-6.69","5.15-5.44","5.43","200671735","0.6","17.33","456.61M","456610000","0.3","0.12","2.29%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","785.35M","785350000","6.52","696,271","-38.61%","5.84-15","6.37-6.7","6.49","120452928","1.56","86.70","562.64M","562640000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.14B","1140000000","3.540","3,308,005","74.38%","2.02-3.57","3.52-3.54","3.52","321643155","0.98","47.14","439.13M","439130000","0.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2.28B","2280000000","8.780","815,673","144.89%","3.705-9.25","8.41-8.78","8.49","259195074","0.65","95.85","944.08M","944080000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.21B","1210000000","2.170","3,221,447","102.8%","1.045-2.42","2.12-2.195","2.12","556935341","2.11","-","524.69M","524690000","-0.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","2.43B","2430000000","2.920","3,237,367","121.21%","1.13-3.05","2.88-2.925","2.82","832357082","0.73","30.74","1.04B","1040000000","0.09","0.11","3.77%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.37B","1370000000","2.300","927,299","12.75%","1.975-2.62","2.28-2.31","2.29","596464800","1.37","10.70","161.81M","161810000","0.15","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","924.55M","924550000","5.99","338,664","19.32%","4.47-6.65","5.82-5.99","5.93","154349185","1.04","32.50","2.96B","2960000000","0.18","0.1675","2.80%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","909.23M","909230000","11.75","132,590","3.16%","10.44-14.9","11.41-11.95","11.89","77381107","1.27","13.84","544.45M","544450000","0.78","0.651","5.54%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","3.31B","3310000000","1.975","4,494,585","99.29%","0.498-2.1","1.91-1.98","1.82","1676453730","0.83","11.85","2.96B","2960000000","0.14","0.09","6.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.18B","1180000000","2.91","2,176,438","12.79%","1.98-3.13","2.86-2.91","2.82","404739857","1.49","6.23","561.38M","561380000","0.47","0.29","9.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","440.09M","440090000","1.605","2,281,690","-72.28%","1.475-6.07","1.6-1.717","1.62","274197289","2.22","-","998.97M","998970000","-0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.45B","1450000000","3.890","1,385,437","149.36%","1.3-4.24","3.83-4.05","3.84","371580433","0.92","27.97","125.98M","125980000","0.14","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.18B","1180000000","18.96","176,146","44.29%","12.26-19.94","18.31-19","18.67","62458286","1.28","39.16","136.38M","136380000","0.48","0.405","2.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.33B","1330000000","10.100","1,010,545","56.35%","5.71-16.65","9.69-10.25","9.57","131645090","2.34","-","4.9M","4900000","-0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","816.03M","816030000","3.79","657,743","-15.83%","3.41-5.48","3.75-3.82","3.79","215311260","1.35","35.09","350.7M","350700000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.21B","1210000000","1.830","1,492,891","40.77%","1.288-1.87","1.81-1.84","1.82","677569754","-","16.15","100.27M","100270000","0.38","0.09","4.95%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","969.49M","969490000","0.940","3,086,266","10.59%","0.71-1.13","0.905-0.94","0.905","1031375107","0.99","-","-","-","-0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.56B","2560000000","14.79","111,425","43.73%","8.87-16.6","14.63-14.97","14.7","172954538","0.8","34.69","3.48B","3480000000","0.43","0.42","2.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","859.24M","859240000","4.600","1,242,579","59.72%","2.73-4.81","4.59-4.6","4.59","186791342","1.56","12.53","184.16M","184160000","0.36","0.10","2.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","628.94M","628940000","5.20","253,291","-15.45%","5.02-8.98","5.19-5.25","5.22","120950818","0.17","40.94","228.59M","228590000","0.21","0.08","1.54%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","609.84M","609840000","0.675","6,001,363","-34.15%","0.53-1.65","0.635-0.675","0.655","903460347","2.93","-","62.96M","62960000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","629.01M","629010000","4.75","212,557","-15.93%","4.33-6.65","4.7-4.81","4.84","132424126","1.09","33.93","709.91M","709910000","0.13","0.149","3.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","591.41M","591410000","2.23","428,140","-23.1%","2.19-3.2","2.19-2.31","2.31","265205113","0.9","16.77","607.08M","607080000","0.13","0.195","8.74%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","722M","722000000","3.38","673,800","0%","3.21-3.97","3.38-3.45","3.45","213608448","0.64","16.62","992.69M","992690000","0.2","0.15","4.44%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","2.93B","2930000000","1.43","3,107,542","10.85%","1.23-1.7","1.39-1.43","1.39","2051598324","-","5.37","102.1M","102100000","0.25","0.0813","5.68%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","615.77M","615770000","2.900","281,611","1.4%","2.73-3.8","2.875-3.02","3.04","212334963","2.1","13.51","236.44M","236440000","0.21","0.13","4.48%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","700.87M","700870000","2.250","519,060","25%","1.775-2.72","2.19-2.25","2.19","311497335","1.99","9.11","648.05M","648050000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","489.72M","489720000","5.50","159,900","-7.09%","4.89-21.95","5.28-5.78","5.61","89039293","2.26","124.72","210K","210000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.09B","1090000000","3.410","493,027","16.3%","2.844-3.795","3.38-3.425","3.4","318655814","1.01","4.34","104.63M","104630000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","547.33M","547330000","7.10","148,194","-1.8%","6.64-11.01","6.95-7.14","6.99","77088673","1.85","-","53.6M","53600000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","871.85M","871850000","0.370","5,712,729","131.25%","0.155-0.405","0.36-0.375","0.365","2356360652","0.87","-","351.15M","351150000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.68B","1680000000","0.980","32,349,066","47.37%","0.365-2.34","0.945-1.02","0.99","1714362114","0.64","-","2.34M","2340000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","343.76M","343760000","2.13","791,565","-54.39%","1.97-5.63","2.03-2.13","2.05","161391902","1.45","25.36","298.67M","298670000","0.08","0.03","1.46%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","414.75M","414750000","1.67","702,528","-37.45%","1.5-3.98","1.65-1.72","1.68","248354002","0.99","10.09","374.2M","374200000","0.16","0.097","5.83%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","778.1M","778100000","2.260","356,250","-33.92%","2.2-4.63","2.2-2.31","2.28","344290053","1.29","46.12","2.69B","2690000000","0.05","0.095","4.20%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","504.13M","504130000","2.950","1,392,187","-25.69%","2.66-4.97","2.85-2.99","2.84","170889856","2.25","13.29","741.51M","741510000","0.21","0.18","6.10%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","734.25M","734250000","3.80","240,586","24.59%","2.97-3.88","3.76-3.8","3.8","193224860","1.01","3.90","95.56M","95560000","0.97","0.199","5.24%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","751.3M","751300000","1.525","1,340,102","24.49%","1.06-1.765","1.525-1.53","1.53","492656035","0.35","544.64","4.01B","4010000000","0","0.065","4.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","414.82M","414820000","1.570","654,573","-21.11%","1.565-2.39","1.57-1.61","1.605","264214000","2.87","12.76","788.3M","788300000","0.12","0.095","6.05%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","543.77M","543770000","0.550","1,163,409","-16.03%","0.425-0.74","0.53-0.55","0.54","988667426","0.26","10.05","3.61B","3610000000","0.05","0.02","3.64%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","782.49M","782490000","2.450","132,114","-44.7%","2.32-4.79","2.42-2.535","2.49","319384787","-","-","272.01M","272010000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","494.13M","494130000","1.315","642,568","-11.74%","1.255-1.805","1.3-1.375","1.35","375762341","1.23","48.70","156.4M","156400000","0.03","0.049","3.73%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","576.84M","576840000","1.075","711,944","2.38%","0.99-1.225","1.075-1.095","1.085","536591818","1.11","12.09","83.73M","83730000","0.09","0.0775","7.21%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","582.5M","582500000","2.240","376,163","5.16%","1.925-2.75","2.215-2.36","2.26","260043453","1.46","183.61","987.93M","987930000","0.01","0.0465","2.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","532.88M","532880000","1.980","566,777","-21.12%","1.775-3.08","1.975-2.035","2.01","269128877","1.48","9.44","700.53M","700530000","0.19","0.144","7.27%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","996.48M","996480000","2.01","296,340","-5.63%","1.9-2.44","2-2.03","2.03","495761667","-","7.73","243.24M","243240000","-0.09","0.18","8.96%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","548.61M","548610000","5.20","96,727","17.3%","4.21-5.44","4.88-5.2","5.16","105501443","1.16","14.27","186.04M","186040000","0.37","0.255","4.90%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","29.00","28,743","48.03%","18.23-30.1","28.98-30","28.37","-","-","12.38","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","575.23M","575230000","0.465","3,960,914","22.37%","0.285-0.495","0.455-0.47","0.46","1237056457","1.12","18.90","651.54M","651540000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","979.5M","979500000","1.625","458,474","40.09%","1.112-1.81","1.625-1.65","1.645","602766747","-0.07","7.44","265.09M","265090000","0.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","432.39M","432390000","0.245","3,249,955","-30%","0.2-0.59","0.23-0.245","0.235","1764840757","1.03","-","598.26M","598260000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","612.87M","612870000","0.995","1,421,549","-17.15%","0.735-1.211","0.965-0.995","0.995","615953000","0.56","24.21","1.36B","1360000000","0.04","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","500.92M","500920000","0.320","4,498,064","28%","0.213-0.36","0.315-0.32","0.315","1565379917","1.94","-","-","-","-0.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","287.48M","287480000","1.25","595,768","-50.79%","0.93-2.8","1.26-1.34","1.29","229980798","2.1","-","9.69M","9690000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.51B","1510000000","0.950","4,738,849","-12.44%","0.595-1.135","0.925-0.97","0.93","1590867700","0.72","-","27.54K","27540","-0.02","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","344.48M","344480000","0.340","2,892,999","-41.69%","0.28-0.637","0.315-0.34","0.31","1013179489","2.2","-","1.34B","1340000000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","457.17M","457170000","0.280","3,813,037","-5.08%","0.195-0.33","0.28-0.285","0.28","1632734600","0.47","-","227.12M","227120000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","299.37M","299370000","1.465","820,312","-82.13%","1.29-9.84","1.465-1.595","1.485","204347006","-","-","210.42M","210420000","-0.51","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","385.03M","385030000","0.945","447,220","-53.45%","0.79-2.19","0.895-0.945","0.905","407444414","1.25","-","5.53M","5530000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","461.47M","461470000","0.870","1,721,459","-13.43%","0.815-1.37","0.855-0.895","0.85","530422375","2.24","9.74","993.37M","993370000","0.09","0.025","2.87%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","705.69M","705690000","8.26","226,390","38.13%","4.94-8.33","8.18-8.28","8.23","85434499","2.11","23.94","495.9M","495900000","0.34","0.24","2.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","410.49M","410490000","2.72","829,650","-48.97%","1.61-5.69","2.38-2.72","2.51","150914229","1.82","-","320.36M","320360000","-0.12","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","330.82M","330820000","0.94","600,201","-41.43%","0.79-1.67","0.87-0.94","0.86","351939280","0.19","-","495.67K","495670","-0.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","433.64M","433640000","5.28","183,323","-25.74%","4.33-7.53","4.96-5.28","5","82127852","1.34","17.60","474.17M","474170000","0.3","0.265","5.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","587.28M","587280000","0.290","6,220,045","-12.12%","0.145-0.41","0.273-0.29","0.27","2025105045","0.78","-","-","-","-0.01","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","605.28M","605280000","0.500","5,426,680","-40.12%","0.35-1.01","0.5-0.52","0.5","1210568033","0.74","-","364.8M","364800000","-0.06","0.02","4.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","154.74M","154740000","0.530","818,853","-80.3%","0.475-3.2","0.52-0.585","0.56","291958000","-2.71","-","720.6M","720600000","-0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","152.98M","152980000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","1.07","-","11.24M","11240000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");